FLSmidth & Co.

Transaction in Own Shares • Sep 3, 2025

APPENDIX TO COMPANY ANNOUNCEMENT NO. 26-2025 FLSmidth & Co. A/S 3 September 2025 Copenhagen, Denmark

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
27-08-2025	07:01:49	UTC	87	425.60	DKK	XCSE
27-08-2025	07:04:13	UTC	80	426.00	DKK	XCSE
27-08-2025	07:04:41	UTC	80	425.00	DKK	XCSE
27-08-2025	07:07:26	UTC	6	425.20	DKK	XCSE
27-08-2025	07:07:26	UTC	1	425.20	DKK	XCSE
27-08-2025	07:07:26	UTC	8	425.20	DKK	XCSE
27-08-2025	07:07:26	UTC	30	425.20	DKK	CEUX
27-08-2025	07:07:26	UTC	4	425.20	DKK	CEUX
27-08-2025	07:07:26	UTC	73	425.20	DKK	CEUX
27-08-2025	07:07:26	UTC	206	425.20	DKK	XCSE
27-08-2025	07:12:34	UTC	74	427.00	DKK	CEUX
27-08-2025	07:12:34	UTC	4	427.00	DKK	XCSE
27-08-2025	07:12:34	UTC	209	427.00	DKK	XCSE
27-08-2025	07:17:36	UTC	2	427.60	DKK	XCSE
27-08-2025	07:17:36	UTC	17	427.60	DKK	XCSE
27-08-2025	07:17:36	UTC	297	427.60	DKK	XCSE
27-08-2025	07:22:55	UTC	89	427.40	DKK	XCSE
27-08-2025	07:26:14	UTC	35	428.40	DKK	XCSE
27-08-2025	07:26:14	UTC	30	428.40	DKK	XCSE
27-08-2025	07:26:14	UTC	5	428.40	DKK	XCSE
27-08-2025	07:26:14	UTC	32	428.40	DKK	XCSE
27-08-2025	07:26:14	UTC	32	428.40	DKK	XCSE
27-08-2025	07:26:14	UTC	169	428.40	DKK	XCSE
27-08-2025	07:30:04	UTC	26	427.40	DKK	XCSE
27-08-2025	07:30:43	UTC	97	427.00	DKK	XCSE
27-08-2025	07:33:59	UTC	82	426.60	DKK	XCSE
27-08-2025	07:38:26	UTC	ರಿಗ	427.40	DKK	XCSE
27-08-2025	07:38:26	UTC	75	427.40	DKK	XCSE
27-08-2025	07:38:35	UTC	100	427.40	DKK	XCSE
27-08-2025	07:45:34	UTC	315	427.80	DKK	XCSE
27-08-2025	07:49:06	UTC	17	427.40	DKK	XCSE
27-08-2025	07:53:22	UTC	ರಿ8	427.60	DKK	XCSE
27-08-2025	07:53:24	UTC	109	427.40	DKK	XCSE
27-08-2025	07:53:24	UTC	58	427.40	DKK	XCSE
27-08-2025	07:55:57	UTC	19	427.20	DKK	XCSE
27-08-2025	07:55:57	UTC	74	427.00	DKK	XCSE
27-08-2025	07:58:57	UTC	61	426.20	DKK	XCSE
27-08-2025	08:00:25	UTC	40	425.60	DKK	XCSE
27-08-2025	08:06:55	UTC	ರಿ	425.20	DKK	XCSE
27-08-2025	08:06:55	UTC	18	425.40	DKK	TOEX
27-08-2025	08:07:25	UTC	44	425.40	DKK	XCSE
27-08-2025	08:07:25	UTC	169	425.40	DKK	XCSE

27-08-2025	08:07:25	UTC	12	425.40	DKK	XCSE
27-08-2025	08:07:25	UTC	35	425.20	DKK	CEUX
27-08-2025	08:10:36	UTC	36	425.40	DKK	XCSE
27-08-2025	08:12:48	UTC	77	425.00	DKK	XCSE
27-08-2025	08:12:50	UTC	દન	424.40	DKK	XCSE
27-08-2025	08:18:01	UTC	104	427.20	DKK	XCSE
27-08-2025	08:22:22	UTC	67	427.00	DKK	XCSE
27-08-2025	08:22:48	UTC	81	426.60	DKK	XCSE
27-08-2025	08:28:21	UTC	83	426.40	DKK	CEUX
27-08-2025	08:28:21	UTC	75	426.60	DKK	AQEU
27-08-2025	08:28:21	UTC	2	426.60	DKK	TOEX
27-08-2025	08:29:24	UTC	171	426.60	DKK	XCSE
27-08-2025	08:34:54	UTC	75	426.40	DKK	XCSE
27-08-2025	08:42:40	UTC	2	426.80	DKK	CEUX
27-08-2025	08:42:45	UTC	78	426.60	DKK	XCSE
27-08-2025	08:42:46	UTC	56	426.80	DKK	XCSE
27-08-2025	08:43:20	UTC	68	426.40	DKK	XCSE
27-08-2025	08:46:34	UTC	45	426.60	DKK	XCSE
27-08-2025	08:46:34	UTC	264	426.60	DKK	XCSE
27-08-2025	08:47:35	UTC	17	426.20	DKK	XCSE
27-08-2025	08:47:42	UTC	23	426.00	DKK	XCSE
27-08-2025	08:58:16	UTC	56	427.00	DKK	XCSE
27-08-2025	08:58:16	UTC	59	427.00	DKK	CEUX
27-08-2025	09:02:14	UTC	7	427.20	DKK	XCSE
27-08-2025	09:02:14	UTC	31	427.20	DKK	XCSE
27-08-2025	09:03:27	UTC	292	427.20	DKK	XCSE
27-08-2025	09:08:53	UTC	27	426.80	DKK	XCSE
27-08-2025	09:13:08	UTC	59	426.40	DKK	XCSE
27-08-2025	09:15:33	UTC	28	427.40	DKK	CEUX
27-08-2025	09:15:33	UTC	37	427.40	DKK	CEUX
27-08-2025	09:18:23	UTC	112	428.00	DKK	XCSE
27-08-2025	09:18:23	UTC	14	428.00	DKK	XCSE
27-08-2025	09:19:09	UTC	72	428.80	DKK	XCSE
27-08-2025	09:19:13	UTC	59	428.60	DKK	XCSE
27-08-2025	12:56:17	UTC	17	429.40	DKK	XCSE
27-08-2025	12:56:17	UTC	3	429.40	DKK	XCSE
27-08-2025	12:56:17	UTC	27	429.40	DKK	XCSE
27-08-2025	12:56:17	UTC	-	429.40	DKK	CEUX
27-08-2025	12:56:17	UTC	13	429.40	DKK	CEUX
27-08-2025	12:56:17	UTC	6	429.40	DKK	CEUX
27-08-2025	13:00:51	UTC	8	429.60	DKK	XCSE
27-08-2025	13:00:51	UTC	1	429.60	DKK	XCSE
27-08-2025	13:00:51	UTC	6	429.60	DKK	XCSE

FLSmidth & Co.A/S · Vigerslev Allé 7 · DK-2500 Valby · Copenhagen · Denmark · Tel +45 36 18 18 00 · www.fls.com · CVR-No. 58180912

27-08-2025	13:00:51	UTC	33	429.60	DKK	XCSE
27-08-2025	13:00:51	UTC	285	429.60	DKK	XCSE
27-08-2025	13:04:52	UTC	10	429.40	DKK	XCSE
27-08-2025	13:04:52	UTC	80	429.40	DKK	XCSE
27-08-2025	13:05:53	UTC	71	429.40	DKK	XCSE
27-08-2025	13:06:34	UTC	92	429.00	DKK	XCSE
27-08-2025	13:11:26	UTC	83	429.40	DKK	XCSE
27-08-2025	13:11:26	UTC	21	429.40	DKK	XCSE
27-08-2025	13:11:26	UTC	82	429.40	DKK	CEUX
27-08-2025	13:13:54	UTC	26	429.60	DKK	XCSE
27-08-2025	13:13:54	UTC	25	429.60	DKK	XCSE
27-08-2025	13:13:54	UTC	8	429.60	DKK	TOEX
27-08-2025	13:13:54	UTC	70	429.60	DKK	XCSE
27-08-2025	13:14:03	UTC	2	429.60	DKK	XCSE
27-08-2025	13:14:43	UTC	165	430.00	DKK	XCSE
27-08-2025	13:20:04	UTC	114	430.00	DKK	XCSE
27-08-2025	13:20:04	UTC	50	430.00	DKK	TOEX
27-08-2025	13:20:06	UTC	32	430.00	DKK	XCSE
27-08-2025	13:22:09	UTC	132	430.00	DKK	XCSE
27-08-2025	13:22:20	UTC	116	429.60	DKK	XCSE
27-08-2025	13:25:20	UTC	62	429.20	DKK	XCSE
27-08-2025	13:27:22	UTC	252	430.00	DKK	XCSE
27-08-2025	13:28:21	UTC	43	429.40	DKK	XCSE
27-08-2025	13:30:32	UTC	66	429.60	DKK	XCSE
27-08-2025	13:31:51	UTC	136	430.00	DKK	XCSE
27-08-2025	13:33:02	UTC	165	430.40	DKK	XCSE
27-08-2025	13:33:05	UTC	51	430.00	DKK	XCSE
27-08-2025	13:36:20	UTC	14	430.60	DKK	CEUX
27-08-2025	13:36:20	UTC	29	430.60	DKK	CEUX
27-08-2025	13:36:20	UTC	19	430.60	DKK	CEUX
27-08-2025	13:36:20	UTC	272	430.60	DKK	CEUX
27-08-2025	13:39:47	UTC	43	430.20	DKK	XCSE
27-08-2025	13:40:24	UTC	5	430.60	DKK	TOEX
27-08-2025	13:40:24	UTC	14	430.60	DKK	TOEX
27-08-2025	13:40:28	UTC	26	430.60	DKK	XCSE
27-08-2025	13:40:28	UTC	29	430.60	DKK	CEUX
27-08-2025	13:43:24	UTC	-	430.80	DKK	CEUX
27-08-2025	13:43:50	UTC	503	431.00	DKK	CEUX
27-08-2025	13:45:09	UTC	47	430.80	DKK	XCSE
27-08-2025	13:47:32	UTC	5	431.40	DKK	XCSE
27-08-2025	13:47:48	UTC	24	431.60	DKK	XCSE
27-08-2025	13:47:48	UTC	190	431.60	DKK	XCSE
27-08-2025	13:47:48	UTC	73	431.60	DKK	CEUX

27-08-2025	13:47:48	UTC	નન	431.60	DKK	XCSE
27-08-2025	13:48:08	UTC	49	431.60	DKK	XCSE
27-08-2025	13:49:36	UTC	40	431.20	DKK	XCSE
27-08-2025	13:51:06	UTC	92	431.00	DKK	XCSE
27-08-2025	13:51:47	UTC	39	431.00	DKK	XCSE
27-08-2025	13:51:47	UTC	38	431.00	DKK	XCSE
27-08-2025	13:54:19	UTC	1	431.00	DKK	CEUX
27-08-2025	13:54:28	UTC	21	431.20	DKK	XCSE
27-08-2025	13:54:28	UTC	33	431.20	DKK	XCSE
27-08-2025	13:54:28	UTC	7	431.20	DKK	XCSE
27-08-2025	13:54:28	UTC	3	431.20	DKK	CEUX
27-08-2025	13:54:28	UTC	12	431.20	DKK	CEUX
27-08-2025	13:54:28	UTC	7	431.20	DKK	CEUX
27-08-2025	13:54:28	UTC	4	431.20	DKK	CEUX
27-08-2025	13:54:50	UTC	26	431.40	DKK	XCSE
27-08-2025	13:54:50	UTC	21	431.40	DKK	XCSE
27-08-2025	13:54:58	UTC	187	431.40	DKK	XCSE
27-08-2025	13:54:58	UTC	22	431.40	DKK	XCSE
27-08-2025	13:56:07	UTC	71	431.20	DKK	XCSE
27-08-2025	13:58:43	UTC	30	431.20	DKK	CEUX
27-08-2025	13:58:43	UTC	11	431.20	DKK	TOEX
27-08-2025	13:58:43	UTC	11	431.20	DKK	CEUX
27-08-2025	13:58:43	UTC	33	431.20	DKK	CEUX
27-08-2025	13:58:43	UTC	49	431.20	DKK	XCSE
27-08-2025	13:58:43	UTC	32	431.20	DKK	XCSE
27-08-2025	13:58:43	UTC	26	431.20	DKK	XCSE
27-08-2025	13:58:43	UTC	6	431.20	DKK	XCSE
27-08-2025	13:58:43	UTC	-38	431.20	DKK	XCSE
27-08-2025	13:59:42	UTC	44	430.80	DKK	XCSE
27-08-2025	14:02:16	UTC	36	431.00	DKK	XCSE
27-08-2025	14:02:16	UTC	12	431.00	DKK	XCSE
27-08-2025	14:02:16	UTC	265	431.00	DKK	XCSE
27-08-2025	14:03:22	UTC	44	430.60	DKK	AQEU
27-08-2025	14:05:28	UTC	74	430.20	DKK	XCSE
27-08-2025	14:05:45	UTC	64	430.00	DKK	XCSE
27-08-2025	14:07:17	UTC	74	429.80	DKK	XCSE
27-08-2025	14:08:27	UTC	44	429.80	DKK	AQEU
27-08-2025	14:08:27	UTC	17	429.80	DKK	CEUX
27-08-2025	14:08:27	UTC	41	429.80	DKK	CEUX
27-08-2025	14:08:27	UTC	33	429.80	DKK	CEUX
27-08-2025	14:08:27	UTC	15	429.80	DKK	TOEX
27-08-2025	14:08:27	UTC	34	429.80	DKK	CEUX
27-08-2025	14:08:27	UTC	રેણે	429.80	DKK	TOEX

27-08-2025	14:08:27	UTC	37	429.80	DKK	CEUX
27-08-2025	14:08:27	UTC	68	429.80	DKK	CEUX
27-08-2025	14:12:16	UTC	48	429.40	DKK	XCSF
27-08-2025	14:13:02	UTC	33	429.40	DKK	XCSE
27-08-2025	14:13:02	UTC	15	429.40	DKK	XCSE
27-08-2025	14:13:02	UTC	34	429.40	DKK	XCSE
27-08-2025	14:13:02	UTC	10	429.40	DKK	CEUX
27-08-2025	14:13:02	UTC	126	429.40	DKK	CEUX
27-08-2025	14:13:02	UTC	3	429.40	DKK	TOEX
27-08-2025	14:13:02	UTC	1	429.40	DKK	CEUX
27-08-2025	14:13:02	UTC	12	429.40	DKK	TOEX
27-08-2025	14:13:02	UTC	8	429.40	DKK	CEUX
27-08-2025	14:13:02	UTC	8	429.40	DKK	CEUX
27-08-2025	14:15:52	UTC	59	429.00	DKK	XCSE
27-08-2025	14:16:35	UTC	40	429.00	DKK	XCSE
27-08-2025	14:16:35	UTC	21	429.00	DKK	XCSE
27-08-2025	14:16:35	UTC	15	429.00	DKK	XCSE
27-08-2025	14:16:41	UTC	67	429.00	DKK	CEUX
27-08-2025	14:16:41	UTC	176	429.00	DKK	XCSE
27-08-2025	14:20:36	UTC	49	429.60	DKK	CEUX
27-08-2025	14:20:36	UTC	26	429.60	DKK	CEUX
27-08-2025	14:20:36	UTC	142	429.60	DKK	CEUX
27-08-2025	14:20:45	UTC	4	429.60	DKK	CEUX
27-08-2025	14:20:45	UTC	71	429.60	DKK	CEUX
27-08-2025	14:23:42	UTC	307	430.00	DKK	TOEX
27-08-2025	14:25:04	UTC	47	429.40	DKK	XCSE
27-08-2025	14:27:47	UTC	86	429.40	DKK	CFUX
27-08-2025	14:27:47	UTC	36	429.40	DKK	XCSE
27-08-2025	14:27:47	UTC	-3	429.40	DKK	XCSE
27-08-2025	14:27:47	UTC	171	429.40	DKK	XCSE
27-08-2025	14:29:32	UTC	51	428.80	DKK	XCSE
27-08-2025	14:30:26	UTC	76	428.80	DKK	XCSE
27-08-2025	14:32:32	UTC	32	429.00	DKK	CEUX
27-08-2025	14:32:32	UTC	24	429.00	DKK	XCSE
27-08-2025	14:32:32	UTC	45	429.00	DKK	XCSE
27-08-2025	14:32:32	UTC	33	429.00	DKK	TOEX
27-08-2025	14:32:33	UTC	145	429.00	DKK	XCSE
27-08-2025	14:33:05	UTC	39	429.20	DKK	XCSE
27-08-2025	14:33:31	UTC	44	429.00	DKK	XCSE
27-08-2025	14:35:03	UTC	87	428.60	DKK	XCSE
27-08-2025	14:37:28	UTC	18	428.40	DKK	XCSE
27-08-2025	14:37:28	UTC	43	428.40	DKK	XCSE
27-08-2025	14:37:37	UTC	75	428.00	DKK	XCSE

27-08-2025	14:37:37	UTC	14	428.00	DKK	XCSE
27-08-2025	14:39:28	UTC	78	428.40	DKK	CEUX
27-08-2025	14:39:28	UTC	14	428.40	DKK	TOEX
27-08-2025	14:39:28	UTC	33	428.40	DKK	TOEX
27-08-2025	14:41:00	UTC	16	428.40	DKK	CEUX
27-08-2025	14:41:00	UTC	53	428.40	DKK	CEUX
27-08-2025	14:41:00	UTC	90	428.40	DKK	CEUX
27-08-2025	14:41:00	UTC	රි	428.40	DKK	XCSE
27-08-2025	14:41:00	UTC	11	428.40	DKK	XCSE
27-08-2025	14:41:00	UTC	3	428.40	DKK	XCSE
27-08-2025	14:41:00	UTC	20	428.40	DKK	XCSE
27-08-2025	14:43:01	UTC	17	428.60	DKK	XCSE
27-08-2025	14:43:01	UTC	74	428.60	DKK	XCSE
27-08-2025	14:43:01	UTC	8	428.60	DKK	XCSE
27-08-2025	14:43:01	UTC	8	428.60	DKK	XCSE
27-08-2025	14:43:38	UTC	73	428.40	DKK	XCSE
27-08-2025	14:45:14	UTC	34	428.40	DKK	XCSE
27-08-2025	14:45:14	UTC	122	428.40	DKK	XCSE
27-08-2025	14:51:46	UTC	44	428.80	DKK	AQEU
27-08-2025	14:52:13	UTC	627	428.60	DKK	XCSE
27-08-2025	14:52:13	UTC	90	428.60	DKK	CEUX
27-08-2025	14:52:13	UTC	125	428.60	DKK	CEUX
27-08-2025	14:52:13	UTC	114	428.60	DKK	TOEX
28-08-2025	07:05:59	UTC	64	429.80	DKK	XCSE
28-08-2025	07:07:00	UTC	66	429.40	DKK	XCSE
28-08-2025	07:08:06	UTC	71	429.00	DKK	XCSE
28-08-2025	07:13:29	UTC	58	430.00	DKK	XCSE
28-08-2025	07:42:46	UTC	18	432.00	DKK	XCSE
28-08-2025	07:47:20	UTC	327	431.80	DKK	CEUX
28-08-2025	07:52:07	UTC	160	432.60	DKK	CEUX
28-08-2025	07:55:29	UTC	76	432.80	DKK	CEUX
28-08-2025	07:55:29	UTC	92	432.80	DKK	XCSE
28-08-2025	08:05:02	UTC	151	434.40	DKK	CEUX
28-08-2025	08:05:47	UTC	20	434.60	DKK	CEUX
28-08-2025	08:07:10	UTC	340	434.80	DKK	XCSE
28-08-2025	08:11:03	UTC	28	434.20	DKK	XCSE
28-08-2025	08:11:11	UTC	33	434.20	DKK	XCSE
28-08-2025	08:15:01	UTC	26	434.60	DKK	XCSE
28-08-2025	08:15:01	UTC	117	434.60	DKK	XCSE
28-08-2025	08:16:38	UTC	145	435.00	DKK	XCSE
28-08-2025	08:16:38	UTC	27	434.40	DKK	XCSE
28-08-2025	08:19:36	UTC	25	433.80	DKK	XCSE
28-08-2025	08:25:01	UTC	152	433.80	DKK	XCSE

FLSmidth & Co.A/S · Vigerslev Allé 7 · DK-2500 Valby · Copenhagen · Denmark · Tel +45 36 18 18 00 · www.fls.com · CVR-No. 58180912

28-08-2025	08:26:51	UTC	53	433.40	DKK	XCSE
28-08-2025	08:26:51	UTC	08	433.40	DKK	XCSE
28-08-2025	08:32:41	UTC	8	433.20	DKK	XCSE
28-08-2025	08:34:37	UTC	114	433.60	DKK	AQEU
28-08-2025	08:34:37	UTC	40	433.60	DKK	TOEX
28-08-2025	08:34:37	UTC	50	433.60	DKK	AQEU
28-08-2025	08:34:37	UTC	31	433.60	DKK	TOEX
28-08-2025	08:34:37	UTC	40	433.60	DKK	TOEX
28-08-2025	08:39:36	UTC	57	433.20	DKK	XCSE
28-08-2025	08:43:16	UTC	54	433.20	DKK	CEUX
28-08-2025	08:43:16	UTC	37	433.20	DKK	CEUX
28-08-2025	08:43:16	UTC	30	433.20	DKK	CEUX
28-08-2025	08:43:40	UTC	90	433.00	DKK	XCSE
28-08-2025	08:49:22	UTC	127	433.20	DKK	CEUX
28-08-2025	08:49:22	UTC	58	433.20	DKK	AQEU
28-08-2025	08:49:22	UTC	27	433.20	DKK	CEUX
28-08-2025	08:49:22	UTC	94	433.20	DKK	CEUX
28-08-2025	08:51:11	UTC	21	432.80	DKK	XCSE
28-08-2025	08:57:13	UTC	55	432.60	DKK	XCSE
28-08-2025	09:00:33	UTC	19	432.80	DKK	CEUX
28-08-2025	09:00:33	UTC	111	432.80	DKK	CEUX
28-08-2025	09:00:33	UTC	188	432.80	DKK	CEUX
28-08-2025	09:05:23	UTC	24	432.40	DKK	XCSE
28-08-2025	09:06:24	UTC	81	432.20	DKK	XCSE
28-08-2025	09:08:34	UTC	66	431.40	DKK	XCSE
28-08-2025	09:08:55	UTC	25	431.40	DKK	XCSE
28-08-2025	09:15:18	UTC	67	431.60	DKK	XCSE
28-08-2025	09:15:18	UTC	44	431.60	DKK	AQEU
28-08-2025	09:15:18	UTC	119	431.60	DKK	AOFU
28-08-2025	09:15:18	UTC	68	431.60	DKK	XCSE
28-08-2025	09:15:24	UTC	21	431.00	DKK	XCSE
28-08-2025	09:25:05	UTC	77	431.00	DKK	XCSE
28-08-2025	09:25:05	UTC	72	431.00	DKK	XCSE
28-08-2025	09:25:06	UTC	81	431.00	DKK	XCSE
28-08-2025	09:27:26	UTC	90	430.80	DKK	XCSE
28-08-2025	09:29:19	UTC	90	430.80	DKK	XCSE
28-08-2025	09:36:13	UTC	24	430.40	DKK	XCSE
28-08-2025	09:39:45	UTC	37	431.00	DKK	XCSE
28-08-2025	09:39:45	UTC	45	431.00	DKK	TOEX
28-08-2025	09:39:45	UTC	73	431.00	DKK	AQEU
28-08-2025	09:39:45	UTC	33	431.00	DKK	TOEX
28-08-2025	09:39:45	UTC	1	431.00	DKK	CEUX
28-08-2025	09:39:45	UTC	45	431.00	DKK	AQEU

28-08-2025	09:39:45	UTC	76	431.00	DKK	XCSE
28-08-2025	09:39:53	UTC	14	430.80	DKK	XCSE
28-08-2025	09:39:53	UTC	18	430.80	DKK	XCSE
28-08-2025	09:47:35	UTC	17	430.40	DKK	XCSE
28-08-2025	09:51:24	UTC	205	430.80	DKK	XCSE
28-08-2025	09:51:24	UTC	33	431.00	DKK	CEUX
28-08-2025	09:52:12	UTC	40	431.00	DKK	XCSE
28-08-2025	09:52:12	UTC	59	431.00	DKK	XCSE
28-08-2025	09:55:18	UTC	43	430.80	DKK	XCSE
28-08-2025	09:55:22	UTC	72	430.60	DKK	XCSE
28-08-2025	10:00:09	UTC	14	430.20	DKK	XCSE
28-08-2025	10:00:47	UTC	2	430.20	DKK	XCSE
28-08-2025	10:00:47	UTC	115	429.80	DKK	XCSE
28-08-2025	10:03:04	UTC	28	429.60	DKK	XCSE
28-08-2025	10:10:00	UTC	97	429.60	DKK	XCSE
28-08-2025	10:11:02	UTC	115	429.40	DKK	XCSE
28-08-2025	10:11:02	UTC	85	429.40	DKK	XCSE
28-08-2025	10:17:09	UTC	31	429.40	DKK	XCSE
28-08-2025	10:20:43	UTC	72	429.40	DKK	XCSE
28-08-2025	10:27:50	UTC	270	429.60	DKK	TOEX
28-08-2025	10:33:43	UTC	33	429.40	DKK	XCSE
28-08-2025	10:33:43	UTC	52	429.40	DKK	XCSE
28-08-2025	10:38:05	UTC	123	429.60	DKK	XCSE
28-08-2025	10:39:06	UTC	134	429.40	DKK	XCSE
28-08-2025	10:44:52	UTC	108	429.60	DKK	XCSE
28-08-2025	10:44:52	UTC	98	429.60	DKK	XCSE
28-08-2025	10:56:28	UTC	31	429.20	DKK	XCSE
28-08-2025	10:58:00	UTC	89	429.20	DKK	XCSE
28-08-2025	10:58:00	UTC	35	429.20	DKK	TOEX
28-08-2025	10:58:00	UTC	101	429.20	DKK	CEUX
28-08-2025	10:59:01	UTC	42	429.20	DKK	XCSE
28-08-2025	11:07:09	UTC	305	429.80	DKK	XCSE
28-08-2025	11:12:57	UTC	42	429.60	DKK	XCSE
28-08-2025	11:20:52	UTC	53	429.80	DKK	XCSE
28-08-2025	11:20:52	UTC	38	429.80	DKK	XCSE
28-08-2025	11:20:52	UTC	141	429.80	DKK	XCSE
28-08-2025	11:20:52	UTC	82	429.80	DKK	XCSE
28-08-2025	11:35:32	UTC	303	430.60	DKK	CEUX
28-08-2025	11:35:32	UTC	ব	430.60	DKK	XCSE
28-08-2025	11:39:13	UTC	70	430.20	DKK	XCSE
28-08-2025	11:39:13	UTC	114	430.00	DKK	XCSE
28-08-2025	11:51:26	UTC	205	431.60	DKK	XCSE
28-08-2025	11:51:26	UTC	109	431.60	DKK	CEUX

28-08-2025	11:54:43	UTC	32	431.20	DKK	XCSE
28-08-2025	11:55:03	UTC	୧୫	431.00	DKK	XCSE
28-08-2025	11:59:12	UTC	102	431.00	DKK	XCSE
28-08-2025	12:03:24	UTC	22	430.80	DKK	XCSE
28-08-2025	12:10:11	UTC	313	431.00	DKK	XCSE
28-08-2025	12:21:43	UTC	121	431.20	DKK	CEUX
28-08-2025	12:24:26	UTC	181	431.60	DKK	XCSE
28-08-2025	12:24:26	UTC	137	431.60	DKK	XCSE
28-08-2025	12:27:15	UTC	18	431.20	DKK	XCSE
28-08-2025	12:29:49	UTC	64	431.00	DKK	XCSE
28-08-2025	12:36:40	UTC	95	431.60	DKK	CEUX
28-08-2025	12:36:40	UTC	197	431.60	DKK	XCSE
28-08-2025	12:45:16	UTC	દિર્	432.00	DKK	XCSE
28-08-2025	12:45:16	UTC	269	432.00	DKK	XCSE
28-08-2025	12:54:25	UTC	7	432.40	DKK	CEUX
28-08-2025	12:54:30	UTC	121	432.40	DKK	CEUX
28-08-2025	12:54:30	UTC	212	432.40	DKK	XCSE
28-08-2025	12:55:56	UTC	19	432.20	DKK	XCSE
28-08-2025	13:03:30	UTC	29	432.00	DKK	XCSE
28-08-2025	13:04:35	UTC	338	432.20	DKK	XCSE
28-08-2025	13:11:05	UTC	34	432.40	DKK	XCSE
28-08-2025	13:14:12	UTC	86	432.20	DKK	XCSE
28-08-2025	13:16:18	UTC	149	432.40	DKK	XCSE
28-08-2025	13:16:18	UTC	38	432.40	DKK	XCSE
28-08-2025	13:21:22	UTC	56	432.40	DKK	CEUX
28-08-2025	13:21:22	UTC	64	432.40	DKK	CEUX
28-08-2025	13:21:22	UTC	216	432.40	DKK	XCSE
28-08-2025	13:25:57	UTC	21	432.20	DKK	XCSE
28-08-2025	13:26:40	UTC	56	432.00	DKK	XCSE
28-08-2025	13:26:40	UTC	69	432.00	DKK	XCSE
28-08-2025	13:26:43	UTC	રેક	432.00	DKK	XCSE
28-08-2025	13:30:41	UTC	119	432.20	DKK	XCSE
28-08-2025	13:35:05	UTC	36	432.60	DKK	XCSE
28-08-2025	13:35:05	UTC	95	432.80	DKK	XCSE
28-08-2025	13:35:05	UTC	109	432.80	DKK	XCSE
28-08-2025	13:35:05	UTC	34	432.80	DKK	XCSE
28-08-2025	13:35:05	UTC	75	432.80	DKK	XCSE
28-08-2025	13:35:05	UTC	1	432.60	DKK	CEUX
28-08-2025	13:37:25	UTC	ට බ	432.40	DKK	CEUX
28-08-2025	13:42:12	UTC	114	432.80	DKK	CEUX
28-08-2025	13:44:16	UTC	339	433.40	DKK	CEUX
28-08-2025	13:50:20	UTC	24	434.00	DKK	CEUX
28-08-2025	13:50:21	UTC	44	434.20	DKK	AQEU

FLSmidth & Co.A/S · Vigerslev Allé 7 · DK-2500 Valby · Copenhagen · Denmark · Tel +45 36 18 18 00 · www.fls.com · CVR-No. 58180912

28-08-2025	13:50:21	UTC	120	434.20	DKK	CEUX
28-08-2025	13:50:21	UTC	1	434.20	DKK	CEUX
28-08-2025	13:50:21	UTC	25	434.20	DKK	CEUX
28-08-2025	13:50:28	UTC	103	434.20	DKK	CEUX
28-08-2025	13:52:34	UTC	95	434.20	DKK	XCSE
28-08-2025	13:52:47	UTC	31	434.20	DKK	XCSE
28-08-2025	13:53:49	UTC	33	434.20	DKK	XCSE
28-08-2025	13:54:52	UTC	114	434.40	DKK	XCSE
28-08-2025	13:59:06	UTC	24	435.20	DKK	XCSE
28-08-2025	13:59:06	UTC	102	435.20	DKK	XCSE
28-08-2025	14:03:27	UTC	108	436.00	DKK	CEUX
28-08-2025	14:03:27	UTC	194	436.00	DKK	XCSE
28-08-2025	14:03:27	UTC	100	436.20	DKK	CEUX
28-08-2025	14:03:27	UTC	15	436.20	DKK	CEUX
28-08-2025	14:05:03	UTC	44	435.80	DKK	XCSE
28-08-2025	14:07:12	UTC	68	435.60	DKK	XCSE
28-08-2025	14:09:54	UTC	141	435.20	DKK	XCSE
28-08-2025	14:10:53	UTC	115	435.00	DKK	XCSE
28-08-2025	14:10:53	UTC	2	435.00	DKK	XCSE
28-08-2025	14:13:36	UTC	106	434.80	DKK	XCSE
28-08-2025	14:13:36	UTC	139	434.20	DKK	XCSE
28-08-2025	14:13:38	UTC	42	434.00	DKK	XCSE
28-08-2025	14:15:08	UTC	58	434.40	DKK	XCSE
28-08-2025	14:15:42	UTC	10	434.40	DKK	XCSE
28-08-2025	14:18:46	UTC	151	435.20	DKK	CEUX
28-08-2025	14:18:46	UTC	65	435.20	DKK	CEUX
28-08-2025	14:20:52	UTC	55	435.00	DKK	XCSE
28-08-2025	14:20:52	UTC	40	434.80	DKK	XCSE
28-08-2025	14:20:52	UTC	વેરે	434.80	DKK	XCSE
28-08-2025	14:23:02	UTC	26	435.00	DKK	XCSE
28-08-2025	14:26:12	UTC	52	435.80	DKK	XCSE
28-08-2025	14:26:12	UTC	66	435.80	DKK	XCSE
28-08-2025	14:26:12	UTC	19	435.80	DKK	XCSE
28-08-2025	14:26:12	UTC	77	435.80	DKK	XCSE
28-08-2025	14:26:12	UTC	56	435.80	DKK	XCSE
28-08-2025	14:26:12	UTC	19	435.80	DKK	XCSE
28-08-2025	14:26:12	UTC	17	436.00	DKK	XCSE
28-08-2025	14:26:12	UTC	18	436.00	DKK	XCSE
28-08-2025	14:26:12	UTC	17	436.00	DKK	XCSE
28-08-2025	14:28:45	UTC	රිම	435.60	DKK	XCSE
28-08-2025	14:28:47	UTC	59	435.60	DKK	CEUX
28-08-2025	14:34:49	UTC	64	436.00	DKK	CEUX
28-08-2025	14:34:49	UTC	218	436.00	DKK	XCSE

28-08-2025	14:34:49	UTC	32	436.20	DKK	AQEU
28-08-2025	14:34:49	UTC	32	436.20	DKK	AQEU
28-08-2025	14:34:49	UTC	32	436.20	DKK	AQEU
28-08-2025	14:34:49	UTC	46	436.00	DKK	XCSE
28-08-2025	14:36:59	UTC	42	435.80	DKK	XCSE
28-08-2025	14:38:00	UTC	83	436.00	DKK	CEUX
28-08-2025	14:39:29	UTC	1	436.20	DKK	AQEU
28-08-2025	14:39:29	UTC	32	436.20	DKK	AQEU
28-08-2025	14:39:48	UTC	13	436.00	DKK	XCSE
28-08-2025	14:39:48	UTC	37	436.00	DKK	XCSE
29-08-2025	07:00:18	UTC	35	436.00	DKK	XCSE
29-08-2025	07:02:37	UTC	7	435.80	DKK	XCSE
29-08-2025	07:02:37	UTC	60	435.80	DKK	XCSE
29-08-2025	07:02:50	UTC	46	436.00	DKK	XCSE
29-08-2025	07:06:16	UTC	1	437.60	DKK	TOEX
29-08-2025	07:11:43	UTC	90	438.00	DKK	CEUX
29-08-2025	07:11:43	UTC	264	438.00	DKK	XCSE
29-08-2025	07:11:44	UTC	55	437.60	DKK	XCSE
29-08-2025	07:11:45	UTC	55	437.20	DKK	XCSE
29-08-2025	07:12:56	UTC	70	437.40	DKK	XCSE
29-08-2025	07:13:03	UTC	33	437.20	DKK	XCSE
29-08-2025	07:13:03	UTC	25	437.20	DKK	XCSE
29-08-2025	07:14:33	UTC	1	437.20	DKK	XCSE
29-08-2025	07:14:33	UTC	64	437.20	DKK	XCSE
29-08-2025	07:15:32	UTC	74	437.00	DKK	XCSE
29-08-2025	07:18:28	UTC	59	437.40	DKK	AQEU
29-08-2025	07:18:28	UTC	45	437.40	DKK	AQEU
29-08-2025	07:18:28	UTC	240	437.20	DKK	XCSE
29-08-2025	07:25:38	UTC	184	439.00	DKK	XCSE
29-08-2025	07:25:38	UTC	39	439.00	DKK	XCSE
29-08-2025	07:26:00	UTC	59	439.20	DKK	XCSE
29-08-2025	07:26:10	UTC	77	439.20	DKK	XCSE
29-08-2025	07:27:18	UTC	42	440.00	DKK	XCSE
29-08-2025	07:28:24	UTC	16	439.80	DKK	XCSE
29-08-2025	07:32:07	UTC	43	440.00	DKK	XCSE
29-08-2025	07:32:13	UTC	75	440.00	DKK	XCSE
29-08-2025	07:35:09	UTC	40	439.80	DKK	XCSE
29-08-2025	07:35:09	UTC	35	439.80	DKK	XCSE
29-08-2025	07:35:11	UTC	118	439.40	DKK	XCSE
29-08-2025	07:40:28	UTC	14	439.00	DKK	XCSE
29-08-2025	07:40:28	UTC	70	439.00	DKK	XCSE
29-08-2025	07:40:28	UTC	104	439.00	DKK	XCSE
29-08-2025	07:41:14	UTC	8	438.40	DKK	XCSE

29-08-2025	07:41:14	UTC	34	438.40	DKK	XCSE
29-08-2025	07:45:05	UTC	76	438.60	DKK	XCSE
29-08-2025	07:45:07	UTC	82	438.40	DKK	XCSE
29-08-2025	07:49:31	UTC	67	438.20	DKK	XCSE
29-08-2025	07:49:31	UTC	48	438.20	DKK	XCSE
29-08-2025	07:52:37	UTC	ને ઉત્ત	439.00	DKK	XCSE
29-08-2025	07:53:53	UTC	35	439.20	DKK	XCSE
29-08-2025	07:53:58	UTC	23	438.60	DKK	XCSE
29-08-2025	07:53:58	UTC	20	438.60	DKK	XCSE
29-08-2025	07:57:36	UTC	61	438.60	DKK	XCSE
29-08-2025	08:00:13	UTC	120	438.60	DKK	XCSE
29-08-2025	08:04:32	UTC	89	438.40	DKK	XCSE
29-08-2025	08:05:06	UTC	51	438.40	DKK	XCSE
29-08-2025	08:09:13	UTC	121	439.20	DKK	XCSE
29-08-2025	08:12:05	UTC	102	439.20	DKK	XCSE
29-08-2025	08:15:51	UTC	40	439.20	DKK	XCSE
29-08-2025	08:22:49	UTC	218	439.80	DKK	XCSE
29-08-2025	08:24:00	UTC	92	439.80	DKK	XCSE
29-08-2025	08:46:18	UTC	118	439.80	DKK	XCSE
29-08-2025	08:46:30	UTC	66	439.80	DKK	XCSE
29-08-2025	08:46:30	UTC	92	439.80	DKK	XCSE
29-08-2025	09:39:38	UTC	68	442.60	DKK	XCSE
29-08-2025	09:43:47	UTC	81	443.20	DKK	XCSE
29-08-2025	09:45:40	UTC	97	443.20	DKK	XCSE
29-08-2025	09:48:22	UTC	83	442.80	DKK	XCSE
29-08-2025	09:49:46	UTC	90	442.40	DKK	XCSE
29-08-2025	09:53:56	UTC	92	443.00	DKK	XCSE
29-08-2025	09:54:08	UTC	82	443.00	DKK	XCSE
29-08-2025	09:59:24	UTC	67	443.20	DKK	XCSE
29-08-2025	10:00:09	UTC	64	443.00	DKK	XCSE
29-08-2025	10:00:12	UTC	69	442.80	DKK	XCSE
29-08-2025	10:00:52	UTC	8	442.60	DKK	XCSE
29-08-2025	10:00:53	UTC	11	442.60	DKK	XCSE
29-08-2025	10:03:10	UTC	19	442.20	DKK	XCSE
29-08-2025	10:11:06	UTC	50	442.40	DKK	CEUX
29-08-2025	10:11:06	UTC	19	442.40	DKK	CEUX
29-08-2025	10:11:06	UTC	21	442.40	DKK	CEUX
29-08-2025	10:13:09	UTC	95	442.40	DKK	XCSE
29-08-2025	10:13:17	UTC	81	442.20	DKK	XCSE
29-08-2025	10:13:53	UTC	90	442.00	DKK	XCSE
29-08-2025	10:20:58	UTC	26	441.60	DKK	XCSE
29-08-2025	10:21:28	UTC	33	441.60	DKK	XCSE
29-08-2025	10:24:50	UTC	ব	441.80	DKK	AQEU

29-08-2025	10:25:00	UTC	25	441.80	DKK	TOEX
29-08-2025	10:25:00	UTC	45	441.80	DKK	TOEX
29-08-2025	10:25:00	UTC	ರಿ	441.80	DKK	TOEX
29-08-2025	10:25:00	UTC	120	441.80	DKK	TOEX
29-08-2025	10:25:00	UTC	વેરે	441.80	DKK	TOEX
29-08-2025	10:30:54	UTC	27	441.60	DKK	XCSE
29-08-2025	10:36:31	UTC	17	441.80	DKK	CEUX
29-08-2025	10:36:31	UTC	30	441.80	DKK	CEUX
29-08-2025	10:36:31	UTC	171	441.80	DKK	CEUX
29-08-2025	10:36:31	UTC	108	441.80	DKK	CEUX
29-08-2025	10:42:01	UTC	રેક	441.60	DKK	XCSE
29-08-2025	10:48:55	UTC	110	441.40	DKK	XCSE
29-08-2025	10:49:43	UTC	59	441.40	DKK	CEUX
29-08-2025	10:51:04	UTC	1	441.40	DKK	XCSE
29-08-2025	10:55:20	UTC	138	441.60	DKK	CEUX
29-08-2025	10:55:20	UTC	109	441.60	DKK	AQEU
29-08-2025	10:56:38	UTC	22	441.60	DKK	XCSE
29-08-2025	10:57:38	UTC	88	441.60	DKK	XCSE
29-08-2025	11:06:40	UTC	29	441.40	DKK	XCSE
29-08-2025	11:06:40	UTC	144	441.40	DKK	XCSE
29-08-2025	11:06:40	UTC	-31	441.40	DKK	XCSE
29-08-2025	11:18:19	UTC	289	441.80	DKK	XCSE
29-08-2025	11:20:10	UTC	38	441.80	DKK	XCSE
29-08-2025	11:30:25	UTC	22	442.20	DKK	XCSE
29-08-2025	11:30:25	UTC	33	442.20	DKK	XCSE
29-08-2025	11:30:25	UTC	2	442.20	DKK	XCSE
29-08-2025	11:33:42	UTC	22	442.20	DKK	CEUX
29-08-2025	11:33:42	UTC	18	442.20	DKK	CEUX
29-08-2025	11:33:42	UTC	130	442.20	DKK	CEUX
29-08-2025	11:33:43	UTC	6	442.20	DKK	CEUX
29-08-2025	11:33:59	UTC	173	442.20	DKK	CEUX
29-08-2025	11:38:00	UTC	18	442.00	DKK	XCSE
29-08-2025	11:45:28	UTC	20	442.00	DKK	XCSE
29-08-2025	11:47:02	UTC	47	442.20	DKK	CEUX
29-08-2025	11:47:02	UTC	19	442.20	DKK	CEUX
29-08-2025	11:47:02	UTC	16	442.20	DKK	CEUX
29-08-2025	11:47:02	UTC	116	442.20	DKK	CEUX
29-08-2025	11:47:02	UTC	102	442.20	DKK	CEUX
29-08-2025	11:48:16	UTC	45	442.00	DKK	XCSE
29-08-2025	11:49:28	UTC	43	441.80	DKK	XCSE
29-08-2025	11:50:45	UTC	29	441.60	DKK	XCSE
29-08-2025	11:52:26	UTC	35	441.40	DKK	XCSE
29-08-2025	11:52:57	UTC	69	441.00	DKK	XCSE

29-08-2025	11:56:53	UTC	23	440.60	DKK	XCSE
29-08-2025	12:00:49	UTC	112	440.40	DKK	XCSE
29-08-2025	12:00:49	UTC	90	440.20	DKK	XCSE
29-08-2025	12:07:14	UTC	77	440.20	DKK	XCSE
29-08-2025	12:07:14	UTC	59	440.20	DKK	XCSE
29-08-2025	12:09:01	UTC	47	440.00	DKK	XCSE
29-08-2025	12:09:01	UTC	31	440.00	DKK	XCSE
29-08-2025	12:13:09	UTC	41	439.60	DKK	XCSE
29-08-2025	12:15:00	UTC	118	439.40	DKK	XCSE
29-08-2025	12:15:02	UTC	90	439.00	DKK	XCSE
29-08-2025	12:19:56	UTC	25	439.00	DKK	XCSE
29-08-2025	12:22:36	UTC	92	439.00	DKK	XCSE
29-08-2025	12:22:37	UTC	87	439.00	DKK	XCSE
29-08-2025	12:24:03	UTC	19	439.00	DKK	XCSE
29-08-2025	12:24:56	UTC	59	439.00	DKK	XCSE
29-08-2025	12:25:22	UTC	29	439.00	DKK	XCSE
29-08-2025	12:25:30	UTC	20	439.00	DKK	XCSE
29-08-2025	12:34:44	UTC	75	439.40	DKK	XCSE
29-08-2025	12:34:44	UTC	83	439.20	DKK	XCSE
29-08-2025	12:39:03	UTC	101	439.40	DKK	CEUX
29-08-2025	12:39:03	UTC	5	439.40	DKK	XCSE
29-08-2025	12:39:03	UTC	3	439.40	DKK	XCSE
29-08-2025	12:42:06	UTC	239	439.80	DKK	XCSE
29-08-2025	12:42:06	UTC	11	439.80	DKK	CEUX
29-08-2025	12:42:06	UTC	12	439.80	DKK	CEUX
29-08-2025	12:42:06	UTC	70	439.80	DKK	XCSE
29-08-2025	12:48:40	UTC	94	439.80	DKK	XCSE
29-08-2025	12:49:36	UTC	49	439.60	DKK	XCSE
29-08-2025	12:49:36	UTC	55	439.60	DKK	XCSF
29-08-2025	12:56:20	UTC	333	440.00	DKK	XCSE
29-08-2025	12:59:09	UTC	25	440.20	DKK	XCSE
29-08-2025	13:06:02	UTC	59	440.60	DKK	XCSE
29-08-2025	13:06:02	UTC	40	440.60	DKK	XCSE
29-08-2025	13:06:02	UTC	279	440.60	DKK	XCSE
29-08-2025	13:15:22	UTC	333	440.60	DKK	XCSE
29-08-2025	13:18:22	UTC	25	440.40	DKK	XCSE
29-08-2025	13:23:42	UTC	311	440.60	DKK	XCSE
29-08-2025	13:23:42	UTC	27	440.60	DKK	XCSE
29-08-2025	13:25:21	UTC	-4	440.20	DKK	XCSE
29-08-2025	13:25:21	UTC	-3	440.20	DKK	XCSE
29-08-2025	13:31:03	UTC	345	440.40	DKK	XCSE
29-08-2025	13:31:50	UTC	22	440.00	DKK	XCSE
29-08-2025	13:33:14	UTC	42	439.80	DKK	XCSE

29-08-2025	13:34:10	UTC	64	439.60	DKK	XCSE
29-08-2025	13:34:28	UTC	19	439.00	DKK	XCSE
29-08-2025	13:37:29	UTC	55	439.00	DKK	XCSE
29-08-2025	13:39:02	UTC	125	439.20	DKK	AQEU
29-08-2025	13:39:02	UTC	211	439.20	DKK	TOEX
29-08-2025	13:44:38	UTC	43	439.40	DKK	TOEX
29-08-2025	13:44:38	UTC	307	439.40	DKK	TOEX
29-08-2025	13:46:58	UTC	22	439.00	DKK	XCSE
29-08-2025	13:47:00	UTC	96	438.80	DKK	XCSE
29-08-2025	13:51:48	UTC	127	438.60	DKK	XCSE
29-08-2025	13:54:19	UTC	256	439.00	DKK	XCSE
29-08-2025	13:54:19	UTC	95	439.00	DKK	CEUX
29-08-2025	13:56:46	UTC	32	438.60	DKK	XCSE
29-08-2025	13:57:36	UTC	105	438.40	DKK	XCSE
29-08-2025	13:59:36	UTC	64	438.40	DKK	XCSE
29-08-2025	14:03:19	UTC	240	438.40	DKK	XCSE
29-08-2025	14:03:19	UTC	97	438.40	DKK	CEUX
29-08-2025	14:04:23	UTC	39	438.00	DKK	XCSE
29-08-2025	14:05:26	UTC	68	437.60	DKK	XCSE
29-08-2025	14:06:02	UTC	73	437.40	DKK	XCSE
29-08-2025	14:08:38	UTC	66	437.00	DKK	XCSE
29-08-2025	14:11:04	UTC	66	437.80	DKK	CEUX
29-08-2025	14:11:05	UTC	233	437.80	DKK	CEUX
29-08-2025	14:11:07	UTC	53	437.40	DKK	XCSE
29-08-2025	14:15:53	UTC	128	437.60	DKK	XCSE
29-08-2025	14:18:11	UTC	50	437.60	DKK	XCSE
29-08-2025	14:18:11	UTC	43	437.60	DKK	AQEU
29-08-2025	14:18:11	UTC	43	437.80	DKK	AQEU
29-08-2025	14:19:11	UTC	149	437.60	DKK	XCSE
29-08-2025	14:19:11	UTC	60	437.60	DKK	XCSE
29-08-2025	14:23:00	UTC	82	438.00	DKK	CEUX
29-08-2025	14:23:00	UTC	209	438.00	DKK	XCSE
29-08-2025	14:26:10	UTC	43	437.60	DKK	XCSE
29-08-2025	14:26:16	UTC	105	437.40	DKK	XCSE
29-08-2025	14:26:16	UTC	84	437.40	DKK	XCSE
29-08-2025	14:30:18	UTC	ব	437.60	DKK	XCSE
29-08-2025	14:30:18	UTC	87	437.60	DKK	CEUX
29-08-2025	14:30:18	UTC	40	437.60	DKK	CEUX
29-08-2025	14:33:46	UTC	388	438.00	DKK	TOEX
29-08-2025	14:38:00	UTC	12	438.00	DKK	XCSE
29-08-2025	14:38:00	UTC	219	438.00	DKK	XCSE
29-08-2025	14:39:46	UTC	79	438.00	DKK	CEUX
01-09-2025	07:00:02	UTC	56	435.20	DKK	XCSE

01-09-2025	07:00:02	UTC	118	435.20	DKK	XCSE
01-09-2025	07:02:30	UTC	41	435.60	DKK	XCSE
01-09-2025	07:06:55	UTC	100	435.80	DKK	CEUX
01-09-2025	07:06:55	UTC	29	436.00	DKK	CEUX
01-09-2025	07:06:55	UTC	206	436.00	DKK	XCSE
01-09-2025	07:09:15	UTC	43	434.60	DKK	XCSE
01-09-2025	07:13:01	UTC	100	434.80	DKK	CEUX
01-09-2025	07:13:01	UTC	35	434.80	DKK	XCSE
01-09-2025	07:13:01	UTC	41	435.00	DKK	XCSE
01-09-2025	07:13:01	UTC	160	435.00	DKK	CEUX
01-09-2025	07:13:01	UTC	14	435.00	DKK	CEUX
01-09-2025	07:19:38	UTC	રૂદિ	434.60	DKK	CEUX
01-09-2025	07:19:38	UTC	77	434.60	DKK	CEUX
01-09-2025	07:19:38	UTC	22	434.60	DKK	CEUX
01-09-2025	07:19:38	UTC	115	434.60	DKK	CEUX
01-09-2025	07:24:44	UTC	180	435.40	DKK	XCSE
01-09-2025	07:24:44	UTC	છે.	435.40	DKK	CEUX
01-09-2025	07:26:30	UTC	118	435.80	DKK	XCSE
01-09-2025	07:35:24	UTC	70	436.80	DKK	CEUX
01-09-2025	07:35:24	UTC	274	436.80	DKK	CEUX
01-09-2025	07:42:30	UTC	19	437.40	DKK	XCSE
01-09-2025	07:44:04	UTC	58	437.40	DKK	CEUX
01-09-2025	07:44:04	UTC	116	437.40	DKK	XCSE
01-09-2025	07:44:04	UTC	82	437.40	DKK	XCSE
01-09-2025	07:44:04	UTC	83	437.40	DKK	CEUX
01-09-2025	07:45:02	UTC	4	437.00	DKK	XCSE
01-09-2025	07:45:02	UTC	3	437.00	DKK	XCSE
01-09-2025	07:45:06	UTC	15	437.00	DKK	XCSE
01-09-2025	07:55:19	UTC	44	436.80	DKK	XCSE
01-09-2025	07:55:29	UTC	366	437.00	DKK	TOEX
01-09-2025	08:06:49	UTC	196	437.00	DKK	XCSE
01-09-2025	08:06:49	UTC	140	437.00	DKK	CEUX
01-09-2025	08:06:49	UTC	32	437.00	DKK	XCSE
01-09-2025	08:06:49	UTC	43	437.00	DKK	XCSE
01-09-2025	08:11:52	UTC	41	436.60	DKK	XCSE
01-09-2025	08:16:34	UTC	28	436.80	DKK	TOEX
01-09-2025	08:16:34	UTC	32	436.80	DKK	AQEU
01-09-2025	08:17:29	UTC	64	436.40	DKK	XCSE
01-09-2025	08:17:29	UTC	95	435.60	DKK	XCSE
01-09-2025	08:18:15	UTC	88	435.20	DKK	XCSE
01-09-2025	08:22:00	UTC	89	434.80	DKK	XCSE
01-09-2025	08:22:03	UTC	77	434.40	DKK	XCSE
01-09-2025	08:31:19	UTC	120	435.20	DKK	CEUX

01-09-2025	08:31:19	UTC	49	435.20	DKK	CEUX
01-09-2025	08:31:19	UTC	170	435.20	DKK	CEUX
01-09-2025	08:36:14	UTC	20	435.20	DKK	XCSE
01-09-2025	08:37:12	UTC	103	435.40	DKK	XCSE
01-09-2025	08:45:15	UTC	46	436.60	DKK	TOEX
01-09-2025	08:45:15	UTC	46	436.60	DKK	AQEU
01-09-2025	08:45:15	UTC	232	436.60	DKK	TOEX
01-09-2025	08:48:33	UTC	23	436.00	DKK	XCSE
01-09-2025	08:56:44	UTC	34	436.00	DKK	CEUX
01-09-2025	08:56:44	UTC	49	436.00	DKK	XCSE
01-09-2025	08:56:44	UTC	33	436.00	DKK	XCSE
01-09-2025	08:58:06	UTC	65	435.80	DKK	XCSE
01-09-2025	08:59:49	UTC	88	435.20	DKK	XCSE
01-09-2025	09:02:50	UTC	25	434.40	DKK	XCSE
01-09-2025	09:05:23	UTC	74	434.40	DKK	XCSE
01-09-2025	09:07:44	UTC	121	434.00	DKK	XCSE
01-09-2025	09:12:30	UTC	15	434.40	DKK	TOEX
01-09-2025	09:12:30	UTC	35	434.40	DKK	AQEU
01-09-2025	09:12:30	UTC	35	434.40	DKK	AQEU
01-09-2025	09:12:30	UTC	241	434.40	DKK	TOEX
01-09-2025	09:15:26	UTC	21	433.60	DKK	XCSE
01-09-2025	09:23:13	UTC	72	434.00	DKK	XCSE
01-09-2025	09:23:13	UTC	24	434.00	DKK	XCSE
01-09-2025	09:23:13	UTC	22	434.00	DKK	XCSE
01-09-2025	09:25:00	UTC	73	434.00	DKK	XCSE
01-09-2025	09:25:00	UTC	20	434.00	DKK	XCSE
01-09-2025	09:25:38	UTC	92	434.40	DKK	XCSE
01-09-2025	09:26:15	UTC	42	433.80	DKK	XCSE
01-09-2025	09:28:48	UTC	47	433.40	DKK	XCSE
01-09-2025	09:38:56	UTC	15	434.00	DKK	TOEX
01-09-2025	09:38:56	UTC	41	434.00	DKK	CEUX
01-09-2025	09:38:56	UTC	35	433.80	DKK	AQEU
01-09-2025	09:38:56	UTC	36	434.00	DKK	TOEX
01-09-2025	09:38:56	UTC	24	434.00	DKK	CEUX
01-09-2025	09:38:56	UTC	35	434.00	DKK	AQEU
01-09-2025	09:38:56	UTC	47	434.00	DKK	TOEX
01-09-2025	09:38:56	UTC	40	434.00	DKK	XCSE
01-09-2025	09:38:56	UTC	47	434.00	DKK	XCSE
01-09-2025	09:42:12	UTC	32	433.60	DKK	XCSE
01-09-2025	09:52:09	UTC	22	433.60	DKK	CEUX
01-09-2025	09:52:09	UTC	40	433.60	DKK	AQEU
01-09-2025	09:52:09	UTC	20	433.60	DKK	CEUX
01-09-2025	09:52:09	UTC	100	433.60	DKK	TOEX

01-09-2025	09:52:09	UTC	32	433.60	DKK	TOEX
01-09-2025	09:52:09	UTC	47	433.60	DKK	TOEX
01-09-2025	09:52:43	UTC	63	433.20	DKK	XCSE
01-09-2025	10:09:19	UTC	37	434.60	DKK	CEUX
01-09-2025	10:10:04	UTC	42	434.60	DKK	XCSE
01-09-2025	10:17:56	UTC	78	434.20	DKK	XCSE
01-09-2025	10:17:58	UTC	ব	434.40	DKK	CEUX
01-09-2025	10:17:58	UTC	28	434.60	DKK	CEUX
01-09-2025	10:17:58	UTC	રેણ	434.40	DKK	XCSE
01-09-2025	10:18:07	UTC	20	434.40	DKK	XCSE
01-09-2025	10:18:07	UTC	7	434.40	DKK	XCSE
01-09-2025	10:18:07	UTC	233	434.40	DKK	XCSE
01-09-2025	10:18:07	UTC	122	434.40	DKK	CEUX
01-09-2025	10:18:07	UTC	9	434.40	DKK	CFUX
01-09-2025	10:28:55	UTC	129	434.20	DKK	XCSF
01-09-2025	10:30:54	UTC	39	433.60	DKK	XCSE
01-09-2025	10:30:54	UTC	82	433.60	DKK	XCSE
01-09-2025	10:41:28	UTC	310	434.60	DKK	CEUX
01-09-2025	10:43:41	UTC	15	434.00	DKK	XCSF
01-09-2025	10:43:41	UTC	2	434.00	DKK	XCSE
01-09-2025	10:55:38	UTC	39	434.80	DKK	XCSE
01-09-2025	10:55:38	UTC	24	434.80	DKK	XCSE
01-09-2025	10:57:44	UTC	24	434.80	DKK	XCSE
01-09-2025	10:58:48	UTC	7	434.80	DKK	XCSE
01-09-2025	10:58:48	UTC	41	434.80	DKK	XCSE
01-09-2025	10:58:48	UTC	285	434.80	DKK	XCSE
01-09-2025	11:04:24	UTC	94	435.40	DKK	XCSE
01-09-2025	11:13:15	UTC	114	435.00	DKK	XCSE
01-09-2025	11:13:17	UTC	-33	435.20	DKK	XCSE
01-09-2025	11:24:10	UTC	65	435.80	DKK	XCSE
01-09-2025	11:31:53	UTC	2	435.80	DKK	CEUX
01-09-2025	11:31:53	UTC	රිම	435.80	DKK	CEUX
01-09-2025	11:31:53	UTC	204	435.80	DKK	XCSE
01-09-2025	11:31:53	UTC	30	435.80	DKK	CEUX
01-09-2025	11:36:45	UTC	34	436.40	DKK	XCSE
01-09-2025	11:36:45	UTC	2	436.40	DKK	XCSE
01-09-2025	11:40:46	UTC	82	436.40	DKK	XCSE
01-09-2025	11:48:54	UTC	55	436.60	DKK	XCSE
01-09-2025	11:48:54	UTC	57	436.60	DKK	XCSE
01-09-2025	11:57:20	UTC	5	437.00	DKK	CEUX
01-09-2025	11:57:34	UTC	244	437.00	DKK	XCSE
01-09-2025	11:57:34	UTC	-3	437.00	DKK	CEUX
01-09-2025	11:57:34	UTC	116	437.00	DKK	CEUX

01-09-2025	12:00:13	UTC	40	437.00	DKK	XCSE
01-09-2025	12:10:26	UTC	100	437.00	DKK	CEUX
01-09-2025	12:10:26	UTC	ব	437.00	DKK	CEUX
01-09-2025	12:10:26	UTC	37	437.00	DKK	CEUX
01-09-2025	12:10:26	UTC	46	437.00	DKK	CEUX
01-09-2025	12:10:26	UTC	ਰੂੰ ਰੇ	437.00	DKK	XCSE
01-09-2025	12:21:37	UTC	76	437.00	DKK	TOEX
01-09-2025	12:24:13	UTC	101	437.00	DKK	CEUX
01-09-2025	12:24:13	UTC	19	437.00	DKK	XCSE
01-09-2025	12:24:13	UTC	207	437.00	DKK	XCSE
01-09-2025	12:35:19	UTC	77	436.60	DKK	XCSE
01-09-2025	12:38:14	UTC	13	437.00	DKK	CEUX
01-09-2025	12:42:49	UTC	115	437.00	DKK	CEUX
01-09-2025	12:42:49	UTC	227	437.00	DKK	XCSE
01-09-2025	12:42:53	UTC	109	436.60	DKK	XCSE
01-09-2025	12:51:03	UTC	123	436.80	DKK	XCSE
01-09-2025	12:53:47	UTC	128	436.40	DKK	XCSE
01-09-2025	13:01:06	UTC	3	436.80	DKK	XCSE
01-09-2025	13:01:41	UTC	162	437.00	DKK	XCSE
01-09-2025	13:01:41	UTC	85	437.00	DKK	XCSE
01-09-2025	13:01:41	UTC	ਰ-	437.00	DKK	XCSE
01-09-2025	13:10:26	UTC	17	437.00	DKK	CEUX
01-09-2025	13:10:26	UTC	3	437.00	DKK	XCSE
01-09-2025	13:15:21	UTC	2	437.20	DKK	CEUX
01-09-2025	13:15:21	UTC	38	437.20	DKK	CEUX
01-09-2025	13:15:28	UTC	373	437.20	DKK	CEUX
01-09-2025	13:15:48	UTC	42	436.80	DKK	XCSE
01-09-2025	13:24:40	UTC	34	437.00	DKK	XCSE
01-09-2025	13:24:40	UTC	2	437.00	DKK	XCSE
01-09-2025	13:25:35	UTC	27	436.80	DKK	XCSE
01-09-2025	13:29:26	UTC	38	437.00	DKK	XCSE
01-09-2025	13:31:47	UTC	ব	437.20	DKK	XCSE
01-09-2025	13:31:47	UTC	10	437.20	DKK	XCSE
01-09-2025	13:32:24	UTC	120	437.20	DKK	XCSE
01-09-2025	13:32:24	UTC	125	437.20	DKK	XCSE
01-09-2025	13:33:25	UTC	70	437.80	DKK	CEUX
01-09-2025	13:33:25	UTC	268	437.80	DKK	CEUX
01-09-2025	13:39:24	UTC	333	437.60	DKK	TOEX
01-09-2025	13:46:01	UTC	39	437.40	DKK	TOEX
01-09-2025	13:46:01	UTC	156	437.40	DKK	CEUX
01-09-2025	13:46:01	UTC	32	437.40	DKK	TOEX
01-09-2025	13:46:01	UTC	64	437.40	DKK	CEUX
01-09-2025	13:46:01	UTC	46	437.40	DKK	TOEX

01-09-2025	13:49:10	UTC	22	437.00	DKK	XCSE
01-09-2025	13:49:43	UTC	105	436.80	DKK	XCSE
01-09-2025	13:53:17	UTC	1	436.40	DKK	XCSE
01-09-2025	13:53:17	UTC	48	436.40	DKK	XCSE
01-09-2025	13:55:32	UTC	રેણ	436.00	DKK	XCSE
01-09-2025	13:55:32	UTC	42	436.00	DKK	XCSE
01-09-2025	13:57:24	UTC	19	436.60	DKK	XCSE
01-09-2025	13:57:24	UTC	9	436.60	DKK	XCSE
01-09-2025	13:58:44	UTC	135	436.60	DKK	XCSE
01-09-2025	13:58:44	UTC	84	436.60	DKK	XCSE
01-09-2025	13:59:02	UTC	18	436.80	DKK	XCSE
01-09-2025	13:59:02	UTC	18	436.80	DKK	XCSE
01-09-2025	13:59:02	UTC	73	436.80	DKK	XCSE
01-09-2025	14:04:19	UTC	ব	436.80	DKK	XCSE
01-09-2025	14:04:19	UTC	22	436.80	DKK	XCSE
01-09-2025	14:04:19	UTC	47	436.80	DKK	XCSE
01-09-2025	14:04:19	UTC	271	436.80	DKK	XCSE
01-09-2025	14:08:27	UTC	89	436.80	DKK	XCSE
01-09-2025	14:11:57	UTC	46	436.80	DKK	AQEU
01-09-2025	14:12:27	UTC	46	436.80	DKK	AQEU
01-09-2025	14:12:58	UTC	193	436.60	DKK	XCSE
01-09-2025	14:12:58	UTC	32	436.60	DKK	AQEU
01-09-2025	14:12:58	UTC	13	436.60	DKK	XCSE
01-09-2025	14:12:58	UTC	47	436.60	DKK	CEUX
01-09-2025	14:14:07	UTC	20	436.20	DKK	XCSE
01-09-2025	14:18:33	UTC	46	436.20	DKK	AQEU
01-09-2025	14:18:39	UTC	46	436.20	DKK	AQEU
01-09-2025	14:18:40	UTC	46	436.20	DKK	AQEU
01-09-2025	14:18:41	UTC	46	436.20	DKK	AQEU
01-09-2025	14:20:01	UTC	16	436.00	DKK	CEUX
01-09-2025	14:20:01	UTC	101	436.00	DKK	CEUX
01-09-2025	14:20:01	UTC	21	436.20	DKK	AQEU
01-09-2025	14:20:01	UTC	58	435.80	DKK	XCSE
01-09-2025	14:23:00	UTC	25	435.40	DKK	XCSE
01-09-2025	14:23:00	UTC	10	435.40	DKK	XCSE
01-09-2025	14:25:12	UTC	3	435.40	DKK	XCSE
01-09-2025	14:25:37	UTC	49	435.80	DKK	CEUX
01-09-2025	14:25:37	UTC	220	435.80	DKK	CEUX
01-09-2025	14:25:37	UTC	31	435.80	DKK	CEUX
01-09-2025	14:25:37	UTC	3	435.80	DKK	CEUX
01-09-2025	14:30:39	UTC	19	435.40	DKK	XCSE
01-09-2025	14:31:16	UTC	46	435.60	DKK	AQEU
01-09-2025	14:31:18	UTC	186	435.40	DKK	XCSE

01-09-2025	14:31:18	UTC	19	435.40	DKK	CEUX
01-09-2025	14:31:18	UTC	74	435.40	DKK	CEUX
01-09-2025	14:32:17	UTC	34	435.00	DKK	XCSE
01-09-2025	14:35:34	UTC	75	435.20	DKK	TOEX
01-09-2025	14:35:34	UTC	159	435.20	DKK	CEUX
01-09-2025	14:35:34	UTC	36	435.40	DKK	AQEU
01-09-2025	14:35:34	UTC	6	435.40	DKK	TOEX
01-09-2025	14:35:34	UTC	62	435.20	DKK	CEUX
02-09-2025	07:00:36	UTC	25	434.00	DKK	XCSE
02-09-2025	07:01:47	UTC	1	435.60	DKK	XCSE
02-09-2025	07:01:47	UTC	65	435.60	DKK	XCSE
02-09-2025	07:02:11	UTC	63	434.40	DKK	XCSE
02-09-2025	07:05:34	UTC	62	434.80	DKK	XCSE
02-09-2025	07:08:49	UTC	205	435.40	DKK	XCSE
02-09-2025	07:08:49	UTC	72	435.40	DKK	XCSE
02-09-2025	07:08:49	UTC	103	435.40	DKK	CEUX
02-09-2025	07:08:49	UTC	87	435.40	DKK	TOEX
02-09-2025	07:09:53	UTC	38	434.40	DKK	XCSE
02-09-2025	07:11:02	UTC	41	434.40	DKK	XCSE
02-09-2025	07:11:30	UTC	59	433.80	DKK	XCSE
02-09-2025	07:13:42	UTC	30	433.80	DKK	CEUX
02-09-2025	07:13:58	UTC	48	433.40	DKK	XCSE
02-09-2025	07:14:05	UTC	26	433.00	DKK	XCSE
02-09-2025	07:14:05	UTC	27	433.00	DKK	XCSE
02-09-2025	07:14:40	UTC	43	432.40	DKK	XCSE
02-09-2025	07:15:35	UTC	67	432.00	DKK	XCSE
02-09-2025	07:17:27	UTC	44	432.40	DKK	XCSE
02-09-2025	07-21-04	UTC	54	433.60	DKK	XCSE
02-09-2025	07:23:01	UTC	58	433.00	DKK	CFUX
02-09-2025	07:23:01	UTC	68	432.80	DKK	XCSE
02-09-2025	07:23:49	UTC	61	432.20	DKK	XCSE
02-09-2025	07:24:00	UTC	59	432.20	DKK	XCSE
02-09-2025	07:24:15	UTC	61	432.00	DKK	XCSE
02-09-2025	07:25:08	UTC	18	432.00	DKK	CEUX
02-09-2025	07:28:11	UTC	61	433.00	DKK	XCSE
02-09-2025	07:28:38	UTC	57	432.60	DKK	XCSE
02-09-2025	07:29:12	UTC	47	432.60	DKK	XCSE
02-09-2025	07:33:06	UTC	55	434.20	DKK	CEUX
02-09-2025	07:35:19	UTC	53	433.60	DKK	CEUX
02-09-2025	07:35:23	UTC	55	433.40	DKK	CEUX
02-09-2025	07:36:37	UTC	57	433.00	DKK	XCSE
02-09-2025	07:38:32	UTC	59	432.60	DKK	XCSE
02-09-2025	07:38:50	UTC	65	432.00	DKK	XCSE

02-09-2025	07:41:29	UTC	52	431.80	DKK	XCSE
02-09-2025	07:42:14	UTC	53	431.80	DKK	XCSE
02-09-2025	07:44:11	UTC	53	431.00	DKK	XCSE
02-09-2025	07:46:16	UTC	66	433.00	DKK	XCSE
02-09-2025	07:46:36	UTC	66	432.40	DKK	XCSE
02-09-2025	07:47:45	UTC	53	431.80	DKK	XCSE
02-09-2025	07:50:40	UTC	79	431.60	DKK	XCSE
02-09-2025	07:50:57	UTC	71	430.80	DKK	XCSE
02-09-2025	07:51:13	UTC	72	432.00	DKK	TOEX
02-09-2025	07:52:54	UTC	84	431.40	DKK	XCSE
02-09-2025	07:54:31	UTC	68	431.20	DKK	XCSE
02-09-2025	07:56:47	UTC	73	431.80	DKK	XCSE
02-09-2025	07:56:51	UTC	79	431.60	DKK	XCSE
02-09-2025	07:59:08	UTC	29	431.40	DKK	XCSE
02-09-2025	08:05:08	UTC	72	432.60	DKK	TOEX
02-09-2025	08:05:08	UTC	237	432.60	DKK	XCSE
02-09-2025	08:06:06	UTC	24	432.40	DKK	XCSE
02-09-2025	08:08:48	UTC	71	432.80	DKK	XCSE
02-09-2025	08:12:07	UTC	51	432.20	DKK	XCSE
02-09-2025	08:14:26	UTC	100	432.20	DKK	XCSE
02-09-2025	08:19:22	UTC	රිම	432.60	DKK	XCSE
02-09-2025	08:19:27	UTC	81	432.40	DKK	XCSE
02-09-2025	08:19:27	UTC	73	432.20	DKK	XCSE
02-09-2025	08:19:27	UTC	46	432.00	DKK	XCSE
02-09-2025	08:22:15	UTC	19	431.60	DKK	XCSE
02-09-2025	08:22:18	UTC	71	431.20	DKK	XCSE
02-09-2025	08:24:56	UTC	20	430.20	DKK	XCSE
02-09-2025	08:32:21	UTC	20	432.20	DKK	XCSE
02-09-2025	08:33:00	UTC	340	432.80	DKK	CEUX
02-09-2025	08:41:31	UTC	65	431.80	DKK	XCSE
02-09-2025	08:41:31	UTC	78	431.60	DKK	XCSE
02-09-2025	08:47:10	UTC	119	431.80	DKK	CEUX
02-09-2025	08:47:10	UTC	237	431.80	DKK	XCSE
02-09-2025	08:52:49	UTC	69	431.60	DKK	XCSE
02-09-2025	08:53:36	UTC	77	431.40	DKK	XCSE
02-09-2025	08:56:57	UTC	30	431.20	DKK	XCSE
02-09-2025	08:59:06	UTC	5	431.20	DKK	XCSE
02-09-2025	08:59:07	UTC	79	431.00	DKK	XCSE
02-09-2025	08:59:08	UTC	18	430.80	DKK	XCSE
02-09-2025	08:59:52	UTC	51	430.80	DKK	XCSE
02-09-2025	09:01:16	UTC	70	430.80	DKK	CEUX
02-09-2025	09:03:41	UTC	28	430.20	DKK	XCSE
02-09-2025	09:05:39	UTC	64	430.00	DKK	XCSE

02-09-2025	09:06:11	UTC	દન	429.40	DKK	XCSE
02-09-2025	09:07:19	UTC	50	428.60	DKK	XCSE
02-09-2025	09:13:07	UTC	55	429.40	DKK	XCSE
02-09-2025	09:13:39	UTC	59	429.00	DKK	CEUX
02-09-2025	09:15:02	UTC	50	428.40	DKK	XCSE
02-09-2025	09:16:33	UTC	76	427.80	DKK	XCSE
02-09-2025	09:22:28	UTC	51	427.60	DKK	XCSE
02-09-2025	09:22:28	UTC	13	427.20	DKK	XCSE
02-09-2025	09:25:18	UTC	32	427.20	DKK	XCSE
02-09-2025	09:29:13	UTC	103	427.60	DKK	CEUX
02-09-2025	09:29:13	UTC	253	427.60	DKK	XCSE
02-09-2025	09:37:00	UTC	63	428.80	DKK	XCSE
02-09-2025	09:42:24	UTC	337	430.20	DKK	XCSE
02-09-2025	09:49:11	UTC	49	430.40	DKK	XCSE
02-09-2025	09:55:27	UTC	ને ભ	430.80	DKK	XCSE
02-09-2025	09:55:27	UTC	215	430.80	DKK	XCSE
02-09-2025	09:55:32	UTC	97	430.80	DKK	CEUX
02-09-2025	09:58:10	UTC	32	430.00	DKK	XCSE
02-09-2025	10:00:07	UTC	69	430.20	DKK	XCSE
02-09-2025	10:02:26	UTC	8	429.80	DKK	XCSE
02-09-2025	10:05:12	UTC	14	429.80	DKK	XCSE
02-09-2025	10:05:41	UTC	85	429.60	DKK	XCSE
02-09-2025	10:15:03	UTC	43	430.60	DKK	CEUX
02-09-2025	10:15:03	UTC	41	430.60	DKK	CEUX
02-09-2025	10:18:06	UTC	30	430.60	DKK	CEUX
02-09-2025	10:19:07	UTC	18	430.60	DKK	CEUX
02-09-2025	10:19:07	UTC	12	430.60	DKK	CFUX
02-09-2025	10:20:51	UTC	88	431.00	DKK	CEUX
02-09-2025	10:21:20	UTC	170	431.00	DKK	XCSE
02-09-2025	10:21:20	UTC	38	431.00	DKK	XCSE
02-09-2025	10:21:20	UTC	23	431.00	DKK	CEUX
02-09-2025	10:25:42	UTC	54	430.00	DKK	XCSE
02-09-2025	10:25:42	UTC	60	429.60	DKK	XCSE
02-09-2025	10:26:23	UTC	55	429.00	DKK	XCSE
02-09-2025	10:37:38	UTC	55	429.40	DKK	XCSE
02-09-2025	10:40:23	UTC	67	429.20	DKK	CEUX
02-09-2025	10:42:10	UTC	75	429.00	DKK	XCSE
02-09-2025	10:43:22	UTC	88	428.40	DKK	XCSE
02-09-2025	10:44:30	UTC	86	428.00	DKK	XCSE
02-09-2025	10:45:00	UTC	75	427.40	DKK	XCSE
02-09-2025	10:51:33	UTC	83	428.20	DKK	XCSE
02-09-2025	10:52:43	UTC	80	428.00	DKK	XCSE
02-09-2025	10:59:56	UTC	r	429.00	DKK	XCSE

02-09-2025	11:03:21	UTC	57	429.60	DKK	XCSE
02-09-2025	11:04:29	UTC	58	429.00	DKK	XCSE
02-09-2025	11:07:06	UTC	20	428.40	DKK	XCSE
02-09-2025	11:08:29	UTC	27	429.00	DKK	XCSE
02-09-2025	11:08:29	UTC	2	429.00	DKK	XCSE
02-09-2025	11:08:29	UTC	103	429.00	DKK	XCSE
02-09-2025	11:08:38	UTC	47	428.40	DKK	XCSE
02-09-2025	11:11:37	UTC	51	428.40	DKK	XCSE
02-09-2025	11:15:23	UTC	54	428.40	DKK	XCSE
02-09-2025	11:18:04	UTC	64	428.20	DKK	XCSE
02-09-2025	11:21:17	UTC	62	428.20	DKK	XCSE
02-09-2025	11:22:55	UTC	64	428.20	DKK	XCSE
02-09-2025	11:26:01	UTC	56	427.60	DKK	XCSE
02-09-2025	11:27:19	UTC	68	427.40	DKK	XCSE
02-09-2025	11:28:24	UTC	74	428.20	DKK	XCSE
02-09-2025	11:28:33	UTC	64	428.00	DKK	XCSE
02-09-2025	11:32:26	UTC	59	428.00	DKK	XCSE
02-09-2025	11:33:55	UTC	61	427.60	DKK	XCSE
02-09-2025	11:35:44	UTC	58	427.20	DKK	XCSE
02-09-2025	11:44:15	UTC	73	427.40	DKK	XCSE
02-09-2025	11:45:31	UTC	55	427.40	DKK	CEUX
02-09-2025	11:46:21	UTC	80	427.00	DKK	XCSE
02-09-2025	11:53:37	UTC	79	427.00	DKK	XCSE
02-09-2025	11:56:11	UTC	62	427.80	DKK	XCSE
02-09-2025	11:58:46	UTC	54	428.40	DKK	CEUX
02-09-2025	11:58:46	UTC	30	428.40	DKK	CEUX
02-09-2025	12:00:04	UTC	23	428.60	DKK	XCSE
02-09-2025	12:00:24	UTC	39	428.60	DKK	XCSE
02-09-2025	12:02:47	UTC	69	428.20	DKK	XCSE
02-09-2025	12:04:18	UTC	71	428.00	DKK	XCSE
02-09-2025	12:04:51	UTC	61	427.40	DKK	XCSE
02-09-2025	12:09:51	UTC	77	427.00	DKK	XCSE
02-09-2025	12:14:04	UTC	85	427.80	DKK	XCSE
02-09-2025	12:14:04	UTC	240	427.80	DKK	XCSE
02-09-2025	12:17:26	UTC	45	426.80	DKK	XCSE
02-09-2025	12:18:59	UTC	51	427.00	DKK	XCSE
02-09-2025	12:20:32	UTC	35	426.80	DKK	XCSE
02-09-2025	12:23:11	UTC	37	426.20	DKK	XCSE
02-09-2025	12:25:35	UTC	રેક	426.60	DKK	XCSE
02-09-2025	12:27:53	UTC	73	427.00	DKK	XCSE
02-09-2025	12:32:31	UTC	60	427.20	DKK	CEUX
02-09-2025	12:36:47	UTC	57	426.60	DKK	CEUX
02-09-2025	12:36:47	UTC	ല്ലേ	426.20	DKK	XCSE

02-09-2025	12:36:48	UTC	83	426.00	DKK	XCSE
02-09-2025	12:36:49	UTC	58	425.80	DKK	XCSE
02-09-2025	12:39:56	UTC	ਰੇਤੇ	426.00	DKK	XCSE
02-09-2025	12:41:49	UTC	51	425.40	DKK	XCSE
02-09-2025	12:48:03	UTC	62	425.00	DKK	XCSE
02-09-2025	12:53:03	UTC	રૂઝ	424.80	DKK	XCSE
02-09-2025	12:53:04	UTC	65	424.60	DKK	XCSE
02-09-2025	12:54:54	UTC	60	425.00	DKK	XCSE
02-09-2025	12:54:55	UTC	59	424.80	DKK	XCSE
02-09-2025	12:54:56	UTC	50	424.80	DKK	XCSE
02-09-2025	12:54:56	UTC	50	424.80	DKK	XCSE
02-09-2025	12:55:00	UTC	65	424.40	DKK	XCSE
02-09-2025	13:00:12	UTC	27	425.40	DKK	XCSE
02-09-2025	13:00:12	UTC	বা	425.40	DKK	XCSE
02-09-2025	13:04:52	UTC	12	425.60	DKK	CEUX
02-09-2025	13:04:52	UTC	29	425.60	DKK	CEUX
02-09-2025	13:04:52	UTC	25	425.60	DKK	CEUX
02-09-2025	13:07:46	UTC	81	426.00	DKK	CEUX
02-09-2025	13:07:46	UTC	251	426.00	DKK	XCSE
02-09-2025	13:10:33	UTC	35	425.60	DKK	XCSE
02-09-2025	13:13:07	UTC	62	425.40	DKK	XCSE
02-09-2025	13:18:42	UTC	227	425.80	DKK	XCSE
02-09-2025	13:18:42	UTC	106	425.80	DKK	CEUX
02-09-2025	13:29:08	UTC	36	425.60	DKK	TOEX
02-09-2025	13:29:08	UTC	8	425.60	DKK	AQEU
02-09-2025	13:29:08	UTC	37	425.60	DKK	TOEX
02-09-2025	13:29:08	UTC	295	425.60	DKK	TOEX
02-09-2025	13:30:31	UTC	7	425.20	DKK	XCSE
02-09-2025	13:30:31	UTC	14	425.20	DKK	XCSE
02-09-2025	13:30:55	UTC	64	425.00	DKK	XCSE
02-09-2025	13:36:18	UTC	ਰੇਤੇ	425.60	DKK	CEUX
02-09-2025	13:36:18	UTC	167	425.60	DKK	CEUX
02-09-2025	13:37:13	UTC	P	425.80	DKK	XCSE
02-09-2025	13:38:27	UTC	47	425.80	DKK	XCSE
02-09-2025	13:39:12	UTC	6	425.80	DKK	XCSE
02-09-2025	13:44:46	UTC	144	427.40	DKK	CEUX
02-09-2025	13:44:46	UTC	347	427.40	DKK	XCSE
02-09-2025	13:47:37	UTC	80	427.20	DKK	XCSE
02-09-2025	13:51:21	UTC	92	428.20	DKK	XCSE
02-09-2025	13:53:40	UTC	30	428.00	DKK	TOEX
02-09-2025	13:53:40	UTC	12	428.00	DKK	CEUX
02-09-2025	13:53:40	UTC	55	428.00	DKK	CEUX
02-09-2025	13:53:40	UTC	184	428.00	DKK	XCSE

02-09-2025	13:55:11	UTC	64	428.00	DKK	XCSF
02-09-2025	13:57:55	UTC	51	427.40	DKK	XCSE
02-09-2025	13:58:49	UTC	74	427.00	DKK	XCSF
02-09-2025	14:01:48	UTC	40	428.20	DKK	XCSE
02-09-2025	14:01:48	UTC	40	428.20	DKK	XCSE
02-09-2025	14:01:48	UTC	274	428.20	DKK	XCSE
02-09-2025	14:03:34	UTC	2	427.40	DKK	TOEX
02-09-2025	14:03:34	UTC	39	427.40	DKK	CEUX
02-09-2025	14:03:34	UTC	32	427.40	DKK	TOEX
02-09-2025	14:03:34	UTC	2	427.40	DKK	CEUX
02-09-2025	14:06:06	UTC	67	427.40	DKK	AQEU
02-09-2025	14:06:06	UTC	2	427.40	DKK	CEUX
02-09-2025	14:06:06	UTC	65	427.40	DKK	CEUX
02-09-2025	14:06:06	UTC	2	427.40	DKK	CEUX
02-09-2025	14:06:06	UTC	39	427.40	DKK	XCSE
02-09-2025	14:06:09	UTC	44	427.40	DKK	CEUX
02-09-2025	14:06:17	UTC	73	427.40	DKK	CEUX
02-09-2025	14:06:17	UTC	17	427.40	DKK	TOEX
02-09-2025	14:06:18	UTC	45	427.40	DKK	TOEX
02-09-2025	14:09:40	UTC	41	427.40	DKK	AQEU
02-09-2025	14:09:43	UTC	293	427.40	DKK	TOEX
02-09-2025	14:11:40	UTC	78	427.40	DKK	XCSE
02-09-2025	14:13:46	UTC	68	427.80	DKK	CEUX
02-09-2025	14:14:14	UTC	47	427.80	DKK	TOEX
02-09-2025	14:14:14	UTC	35	427.80	DKK	TOEX
02-09-2025	14:14:14	UTC	40	427.80	DKK	XCSE
02-09-2025	14:14:14	UTC	47	427.80	DKK	XCSE
02-09-2025	14:14:14	UTC	69	427.80	DKK	XCSE
02-09-2025	14:14:14	UTC	47	427.80	DKK	XCSE
02-09-2025	14:14:14	UTC	65	427.80	DKK	XCSE
02-09-2025	14:17:48	UTC	214	428.20	DKK	XCSE
02-09-2025	14:17:48	UTC	113	428.20	DKK	XCSE
02-09-2025	14:20:51	UTC	351	428.20	DKK	TOEX
02-09-2025	14:21:29	UTC	48	428.00	DKK	XCSE
02-09-2025	14:23:31	UTC	48	427.80	DKK	XCSE
02-09-2025	14:25:22	UTC	64	427.40	DKK	XCSE
02-09-2025	14:25:56	UTC	ರಿ	427.60	DKK	AQEU
02-09-2025	14:25:56	UTC	25	427.60	DKK	AQEU
02-09-2025	14:25:56	UTC	40	427.60	DKK	AQEU
02-09-2025	14:25:56	UTC	9	427.60	DKK	AQEU
02-09-2025	14:25:56	UTC	7	427.60	DKK	AQEU
02-09-2025	14:25:56	UTC	47	427.60	DKK	XCSE
02-09-2025	14:25:56	UTC	ರಿ8	427.60	DKK	XCSE

02-09-2025	14:25:56	UTC	121	427.60	DKK	XCSE
02-09-2025	14:29:29	UTC	47	427.80	DKK	XCSF
02-09-2025	14:29:29	UTC	307	427.80	DKK	XCSE
02-09-2025	14:31:33	UTC	56	427.00	DKK	XCSE
02-09-2025	14:33:33	UTC	8	427.20	DKK	TOEX
02-09-2025	14:33:33	UTC	5	427.20	DKK	TOEX
02-09-2025	14:33:33	UTC	63	427.20	DKK	TQEX
02-09-2025	14:33:33	UTC	3	427.20	DKK	TOEX
02-09-2025	14:33:33	UTC	1	427.20	DKK	TOEX
02-09-2025	14:33:34	UTC	81	427.20	DKK	TOEX
02-09-2025	14:33:34	UTC	203	427.20	DKK	TOEX
02-09-2025	14:35:40	UTC	42	426.80	DKK	XCSE
02-09-2025	14:36:33	UTC	62	426.40	DKK	XCSE
02-09-2025	14:36:41	UTC	1	426.20	DKK	XCSE
02-09-2025	14:36:41	UTC	75	426.20	DKK	XCSF
02-09-2025	14:38:47	UTC	1	426.40	DKK	TOEX
02-09-2025	14:38:47	UTC	7	426.40	DKK	AQEU
02-09-2025	14:38:47	UTC	8	426.40	DKK	TOEX
02-09-2025	14:38:47	UTC	57	426.40	DKK	AQEU
02-09-2025	14:38:47	UTC	57	426.40	DKK	TOEX
02-09-2025	14:38:47	UTC	6	426.40	DKK	TOEX
02-09-2025	14:38:47	UTC	67	426.40	DKK	TOEX
02-09-2025	14:39:28	UTC	2	426.40	DKK	TOEX
02-09-2025	14:39:28	UTC	47	426.40	DKK	TOEX
02-09-2025	14:39:28	UTC	52	426.40	DKK	AQEU