Transaction in Own Shares • Aug 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 8/08/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/08/2025 | FI4000297767 | 137,674 | 13.1699 | EUR | 1,813,152.81 | XHEL | 13.2850 | 13.1000 |
| Sum: | 137,674 | 13.1699 | 1,813,152.81 | 13.2850 | 13.1000 | ||||
| NORDEA BANK ABP | 28/08/2025 | FI4000297767 | 123,729 | 145.8271 | SEK | 18,043,041.26 | XSTO | 147.2000 | 145.1000 |
| Sum: | 123,729 | 145.8271 | 18,043,041.26 | 147.2000 | 145.1000 | ||||
| NORDEA BANK ABP | 28/08/2025 | FI4000297767 | 13,560 | 98.2680 | DKK | 1,332,514.08 | XCSE | 98.9000 | 97.9000 |
| Sum: | 13,560 | 98.2680 | 1,332,514.08 | 98.9000 | 97.9000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/08/2025 | 09:00:13.099 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 1,482 | 19,614.27 | XHEL | B31744 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:00:13.099 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 1,429 | 18,912.82 | XHEL | B31745 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:02:25.496 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 1,208 | 15,993.92 | XHEL | B46013 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:02:44.060 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 1,359 | 17,986.37 | XHEL | B47449 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:12:03.928 | FI4000297767 | EUR | 13.2600 | BUY / KÖP / OSTO | 1,504 | 19,943.04 | XHEL | B78715 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:14:54.288 | FI4000297767 | EUR | 13.2750 | BUY / KÖP / OSTO | 1,057 | 14,031.68 | XHEL | B86855 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:14:54.288 | FI4000297767 | EUR | 13.2750 | BUY / KÖP / OSTO | 394 | 5,230.35 | XHEL | B86856 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:18:02.452 | FI4000297767 | EUR | 13.2850 | BUY / KÖP / OSTO | 1,168 | 15,516.88 | XHEL | B94907 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:18:02.452 | FI4000297767 | EUR | 13.2850 | BUY / KÖP / OSTO | 1,185 | 15,742.73 | XHEL | B94911 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:22:00.606 | FI4000297767 | EUR | 13.2800 | BUY / KÖP / OSTO | 1,111 | 14,754.08 | XHEL | B105035 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:22:00.606 | FI4000297767 | EUR | 13.2800 | BUY / KÖP / OSTO | 160 | 2,124.80 | XHEL | B105036 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:23:05.621 | FI4000297767 | EUR | 13.2750 | BUY / KÖP / OSTO | 1,281 | 17,005.28 | XHEL | B107685 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:25:15.057 | FI4000297767 | EUR | 13.2650 | BUY / KÖP / OSTO | 31 | 411.22 | XHEL | B112543 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:27:20.020 | FI4000297767 | EUR | 13.2600 | BUY / KÖP / OSTO | 818 | 10,846.68 | XHEL | B117301 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:27:20.021 | FI4000297767 | EUR | 13.2600 | BUY / KÖP / OSTO | 818 | 10,846.68 | XHEL | B117302 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:27:20.021 | FI4000297767 | EUR | 13.2600 | BUY / KÖP / OSTO | 818 | 10,846.68 | XHEL | B117303 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:27:20.021 | FI4000297767 | EUR | 13.2600 | BUY / KÖP / OSTO | 7 | 92.82 | XHEL | B117304 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:27:20.021 | FI4000297767 | EUR | 13.2600 | BUY / KÖP / OSTO | 101 | 1,339.26 | XHEL | B117305 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:32:18.108 | FI4000297767 | EUR | 13.2550 | BUY / KÖP / OSTO | 112 | 1,484.56 | XHEL | B127994 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:32:18.108 | FI4000297767 | EUR | 13.2550 | BUY / KÖP / OSTO | 1,130 | 14,978.15 | XHEL | B127995 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:33:24.532 | FI4000297767 | EUR | 13.2450 | BUY / KÖP / OSTO | 807 | 10,688.72 | XHEL | B130279 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:33:37.369 | FI4000297767 | EUR | 13.2500 | BUY / KÖP / OSTO | 467 | 6,187.75 | XHEL | B130679 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:33:37.369 | FI4000297767 | EUR | 13.2500 | BUY / KÖP / OSTO | 702 | 9,301.50 | XHEL | B130680 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:37:29.816 | FI4000297767 | EUR | 13.2550 | BUY / KÖP / OSTO | 1,323 | 17,536.37 | XHEL | B138894 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:44:51.562 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 385 | 5,097.40 | XHEL | B154078 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:44:51.562 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 889 | 11,770.36 | XHEL | B154079 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:44:51.562 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 1,287 | 17,039.88 | XHEL | B154080 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:52:42.637 | FI4000297767 | EUR | 13.2450 | BUY / KÖP / OSTO | 2,175 | 28,807.88 | XHEL | B171588 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 09:53:20.494 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 1,209 | 16,007.16 | XHEL | B172702 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:00:23.418 | FI4000297767 | EUR | 13.2500 | BUY / KÖP / OSTO | 1,197 | 15,860.25 | XHEL | B185647 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:00:32.716 | FI4000297767 | EUR | 13.2450 | BUY / KÖP / OSTO | 1,171 | 15,509.90 | XHEL | B185974 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:07:26.646 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 897 | 11,871.80 | XHEL | B200150 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:07:26.646 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 273 | 3,613.16 | XHEL | B200151 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:10:35.071 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 918 | 12,149.73 | XHEL | B205225 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:10:36.519 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 471 | 6,233.69 | XHEL | B205323 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:14:59.045 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 1,032 | 13,663.68 | XHEL | B214194 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:14:59.045 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 187 | 2,475.88 | XHEL | B214195 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:16:36.823 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 1,264 | 16,729.04 | XHEL | B218133 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:24:59.398 | FI4000297767 | EUR | 13.2200 | BUY / KÖP / OSTO | 1,236 | 16,339.92 | XHEL | B233330 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:24:59.398 | FI4000297767 | EUR | 13.2200 | BUY / KÖP / OSTO | 1,151 | 15,216.22 | XHEL | B233331 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:29:47.674 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 1,275 | 16,830.00 | XHEL | B243123 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:33:46.742 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 1,235 | 16,295.83 | XHEL | B250714 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:44:53.060 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 600 | 7,920.00 | XHEL | B270835 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:46:02.822 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 2,263 | 29,882.92 | XHEL | B272616 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:53:43.380 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 297 | 3,921.89 | XHEL | B284969 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:53:43.380 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 900 | 11,884.50 | XHEL | B284970 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/08/2025 | 10:57:01.165 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 467 | 6,166.74 | XHEL | B290379 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:57:01.307 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 308 | 4,067.14 | XHEL | B290435 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 10:57:01.307 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 378 | 4,991.49 | XHEL | B290436 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:00:46.191 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 1,415 | 18,692.15 | XHEL | B296149 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:11:55.782 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,203 | 15,897.65 | XHEL | B314452 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:19:20.020 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 1,147 | 15,146.14 | XHEL | B325175 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:22:57.890 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 1,099 | 14,512.30 | XHEL | B330583 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:22:57.890 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 54 | 713.07 | XHEL | B330584 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:22:57.890 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 726 | 9,586.83 | XHEL | B330585 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:29:17.412 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 1,277 | 16,856.40 | XHEL | B339521 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:34:08.274 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,286 | 16,962.34 | XHEL | B346412 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:34:08.274 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,242 | 16,381.98 | XHEL | B346413 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:42:49.500 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,227 | 16,159.59 | XHEL | B357648 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:47:20.869 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,266 | 16,647.90 | XHEL | B364909 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:57:03.759 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 218 | 2,868.88 | XHEL | B378434 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 11:57:03.759 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 2,007 | 26,412.12 | XHEL | B378435 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:06:20.165 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 715 | 9,402.25 | XHEL | B390907 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:06:20.165 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 653 | 8,586.95 | XHEL | B390908 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:16:24.451 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 719 | 9,454.85 | XHEL | B405548 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:16:24.451 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 719 | 9,454.85 | XHEL | B405553 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:16:24.451 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 719 | 9,454.85 | XHEL | B405554 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:16:24.451 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 522 | 6,864.30 | XHEL | B405555 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:20:17.918 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,150 | 15,116.75 | XHEL | B410300 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:33:11.238 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 904 | 11,869.52 | XHEL | B425627 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:33:11.238 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 698 | 9,164.74 | XHEL | B425628 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:33:11.238 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 870 | 11,423.10 | XHEL | B425632 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:50:58.859 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 1,196 | 15,697.50 | XHEL | B447833 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:56:01.267 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 552 | 7,245.00 | XHEL | B455570 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:56:01.267 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 808 | 10,605.00 | XHEL | B455573 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 12:58:58.589 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 1,415 | 18,564.80 | XHEL | B460082 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:10:04.191 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,425 | 18,710.25 | XHEL | B473332 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:17:03.169 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 775 | 10,164.13 | XHEL | B480785 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:17:03.169 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 1,566 | 20,538.09 | XHEL | B480787 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:36:26.539 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 1,173 | 15,383.90 | XHEL | B503422 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:41:26.946 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 1,188 | 15,580.62 | XHEL | B508536 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:41:26.946 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 52 | 681.98 | XHEL | B508537 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:44:42.299 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 1,194 | 15,659.31 | XHEL | B512431 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:51:09.150 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 844 | 11,077.50 | XHEL | B519333 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:51:09.151 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 576 | 7,560.00 | XHEL | B519334 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:51:09.151 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 268 | 3,517.50 | XHEL | B519335 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 13:51:09.186 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 780 | 10,237.50 | XHEL | B519337 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:02:42.530 | FI4000297767 | EUR | 13.1350 | BUY / KÖP / OSTO | 182 | 2,390.57 | XHEL | B532841 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:05:31.632 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,860 | 24,421.80 | XHEL | B536195 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:05:31.632 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 452 | 5,934.76 | XHEL | B536196 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:15:53.766 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 2,676 | 35,122.50 | XHEL | B548103 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:25:07.320 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,351 | 17,738.63 | XHEL | B557783 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:30:14.915 | FI4000297767 | EUR | 13.1350 | BUY / KÖP / OSTO | 1,241 | 16,300.54 | XHEL | B563112 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:32:11.806 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,260 | 16,562.70 | XHEL | B567971 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:41:29.408 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 498 | 6,548.70 | XHEL | B579883 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:41:29.408 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,829 | 24,051.35 | XHEL | B579884 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:53:25.016 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 2,684 | 35,321.44 | XHEL | B595838 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:55:09.706 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 2 | 26.32 | XHEL | B597676 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 14:58:14.219 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 1,153 | 15,173.48 | XHEL | B600987 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:03:20.498 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,197 | 15,740.55 | XHEL | B607184 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:03:25.740 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 226 | 2,971.90 | XHEL | B607292 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:07:40.546 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,254 | 16,477.56 | XHEL | B611973 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:12:12.896 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,249 | 16,424.35 | XHEL | B617346 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:19:06.908 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,338 | 17,588.01 | XHEL | B625596 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:22:25.183 | FI4000297767 | EUR | 13.1350 | BUY / KÖP / OSTO | 1,290 | 16,944.15 | XHEL | B629972 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:28:26.839 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 272 | 3,570.00 | XHEL | B637863 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:31:02.062 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 696 | 9,131.52 | XHEL | B644119 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:31:02.108 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 809 | 10,614.08 | XHEL | B644123 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:31:02.108 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 1,227 | 16,098.24 | XHEL | B644124 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:36:14.758 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 1,298 | 17,016.78 | XHEL | B654803 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:40:26.043 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 107 | 1,402.77 | XHEL | B661432 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:40:26.043 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 1,055 | 13,831.05 | XHEL | B661433 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:53:26.856 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 790 | 10,368.75 | XHEL | B686434 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:53:27.053 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 62 | 813.75 | XHEL | B686446 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:53:27.053 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 1,178 | 15,461.25 | XHEL | B686447 | 2001001125 |
| NORDEA BANK | 15:53:27.070 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 852 | 11,182.50 | XHEL | B686453 | 2001001125 | |
| 28/08/2025 | |||||||||||
| NORDEA BANK | 28/08/2025 | 15:53:27.070 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 852 | 11,182.50 | XHEL | B686454 | |
| NORDEA BANK | 28/08/2025 | 15:53:27.070 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 852 | 11,182.50 | XHEL | B686455 | 2001001125 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:53:27.070 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 355 | 4,659.38 | XHEL | B686456 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 15:57:40.994 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 1,281 | 16,800.32 | XHEL | B693793 | |
| NORDEA BANK | 28/08/2025 | 15:59:59.101 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 1,171 | 15,345.96 | XHEL | B699975 | 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:07:06.052 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 727 | 9,538.24 | XHEL | B715088 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/08/2025 | 16:07:06.070 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 727 | 9,538.24 | XHEL | B715089 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:07:06.070 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 1,250 | 16,400.00 | XHEL | B715090 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:07:06.071 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 72 | 944.64 | XHEL | B715091 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:19:51.775 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 390 | 5,118.75 | XHEL | B737568 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:19:51.793 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 950 | 12,468.75 | XHEL | B737569 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:24:08.045 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 519 | 6,814.47 | XHEL | B744581 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:24:08.047 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 223 | 2,927.99 | XHEL | B744588 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:24:08.047 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,167 | 15,322.71 | XHEL | B744595 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:24:08.047 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 742 | 9,742.46 | XHEL | B744598 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:24:08.047 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 742 | 9,742.46 | XHEL | B744601 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:24:08.047 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 342 | 4,490.46 | XHEL | B744603 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:26:50.052 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,237 | 16,241.81 | XHEL | B748683 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:31:05.402 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 1,203 | 15,783.36 | XHEL | B756757 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:36:01.038 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 1,355 | 17,784.38 | XHEL | B765822 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:43:27.851 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 806 | 10,574.72 | XHEL | B780303 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:43:27.851 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 806 | 10,574.72 | XHEL | B780304 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:43:27.851 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 806 | 10,574.72 | XHEL | B780305 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:43:27.851 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 164 | 2,151.68 | XHEL | B780306 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:49:46.790 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 2,525 | 33,115.38 | XHEL | B791605 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:52:38.334 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 1,237 | 16,210.89 | XHEL | B798928 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 16:58:07.181 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 1,197 | 15,692.67 | XHEL | B807711 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 17:00:06.664 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 303 | 3,970.82 | XHEL | B817254 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 17:00:47.787 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 4 | 52.42 | XHEL | B818214 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 17:00:53.235 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 2,339 | 30,652.60 | XHEL | B818340 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 17:05:26.347 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 1,218 | 15,955.80 | XHEL | B824354 | 2001001125 |
| NORDEA BANK | 28/08/2025 | 17:07:45.216 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 439 | 5,750.90 | XHEL | B827688 | 2001001116 |
| NORDEA BANK ABP | 28/08/2025 | 09:00:13.099 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 1,215 | 178,362.00 | XSTO | B31739 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:00:13.099 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 1,050 | 154,140.00 | XSTO | B31740 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:00:13.099 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 160 | 23,488.00 | XSTO | B31741 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:00:17.518 | FI4000297767 | DKK | 98.6800 | BUY / KÖP / OSTO | 754 | 74,404.72 | XCSE | B32074 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:04:43.728 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 2,173 | 318,779.10 | XSTO | B54682 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:09:01.504 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 948 | 139,166.40 | XSTO | B69207 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:12:03.932 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 983 | 144,501.00 | XSTO | B78717 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:13:56.846 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 997 | 146,708.55 | XSTO | B84201 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:15:17.350 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 969 | 142,539.90 | XSTO | B87951 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:18:05.530 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 1,063 | 156,473.60 | XSTO | B95002 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:22:00.604 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 1,127 | 165,894.40 | XSTO | B105028 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:23:05.606 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 305 | 44,880.75 | XSTO | B107678 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:23:05.606 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 772 | 113,599.80 | XSTO | B107679 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:26:26.403 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 854 | 125,538.00 | XSTO | B115360 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:26:26.403 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 326 | 47,922.00 | XSTO | B115361 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:30:14.601 | FI4000297767 | SEK | 146.9500 | BUY / KÖP / OSTO | 991 | 145,627.45 | XSTO | B123800 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:32:18.106 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 1,012 | 148,662.80 | XSTO | B127988 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:34:45.201 | FI4000297767 | DKK | 98.9000 | BUY / KÖP / OSTO | 801 | 79,218.90 | XCSE | B133325 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:36:35.699 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 1,126 | 165,296.80 | XSTO | B136845 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:38:49.077 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 1,093 | 160,397.75 | XSTO | B141814 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:39:53.578 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 820 | 120,212.00 | XSTO | B144094 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:39:53.578 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 400 | 58,640.00 | XSTO | B144095 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:45:28.617 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 149 | 21,850.85 | XSTO | B156098 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:45:28.617 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 852 | 124,945.80 | XSTO | B156099 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:49:10.051 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 1,104 | 161,901.60 | XSTO | B163982 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:52:42.637 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 956 | 140,245.20 | XSTO | B171591 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:58:49.739 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 14 | 2,055.20 | XSTO | B182978 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:59:59.742 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 959 | 140,733.25 | XSTO | B184859 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 09:59:59.742 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 940 | 137,945.00 | XSTO | B184860 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:00:32.716 | FI4000297767 | DKK | 98.8800 | BUY / KÖP / OSTO | 34 | 3,361.92 | XCSE | B185975 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:01:13.697 | FI4000297767 | DKK | 98.8600 | BUY / KÖP / OSTO | 1,534 | 151,651.24 | XCSE | B187378 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:02:08.067 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 703 | 103,059.80 | XSTO | B189384 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:05:31.455 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 475 | 69,587.50 | XSTO | B196892 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:05:31.455 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 476 | 69,734.00 | XSTO | B196893 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:10:35.053 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 937 | 137,317.35 | XSTO | B205218 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:10:35.053 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 914 | 133,946.70 | XSTO | B205219 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:14:59.044 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 1,853 | 271,649.80 | XSTO | B214191 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:24:50.302 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 1,034 | 151,429.30 | XSTO | B232959 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:25:30.308 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 985 | 144,154.75 | XSTO | B234878 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:27:11.315 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 942 | 137,767.50 | XSTO | B238068 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:30:33.556 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 1,069 | 156,287.80 | XSTO | B245144 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:37:02.692 | FI4000297767 | SEK | 146.1000 | BUY / KÖP / OSTO | 1,058 | 154,573.80 | XSTO | B256836 | 2001001125 |
| NORDEA BANK ABP | 10:43:55.303 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 915 | 133,773.00 | XSTO | B269269 | 2001001125 | |
| 28/08/2025 | SEK | 146.2000 | BUY / KÖP / OSTO | 782 | 114,328.40 | XSTO | 2001001125 | ||||
| NORDEA BANK ABP | 28/08/2025 | 10:46:02.843 | FI4000297767 | B272638 | |||||||
| NORDEA BANK ABP | 28/08/2025 | 10:46:02.844 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 203 | 29,678.60 | XSTO | B272639 | |
| NORDEA BANK ABP | 28/08/2025 | 10:49:32.508 | FI4000297767 | DKK | 98.5800 | BUY / KÖP / OSTO | 701 | 69,104.58 | XCSE | B278099 | |
| NORDEA BANK ABP | 28/08/2025 | 10:50:25.974 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 1,026 | 150,001.20 | XSTO | B279772 | |
| NORDEA BANK ABP NORDEA BANK ABP |
28/08/2025 28/08/2025 |
10:50:25.975 10:53:44.537 |
FI4000297767 FI4000297767 |
SEK SEK |
146.2000 146.2000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1 553 |
146.20 80,848.60 |
XSTO XSTO |
B279773 B285027 |
2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 10:53:44.537 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 441 | 64,474.20 | XSTO | B285028 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/08/2025 | 11:00:46.188 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 976 | 142,740.00 | XSTO | B296137 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:00:46.188 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 990 | 144,787.50 | XSTO | B296140 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:09:47.149 | FI4000297767 | SEK | 146.3000 | BUY / KÖP / OSTO | 2,099 | 307,083.70 | XSTO | B311041 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:18:23.488 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 5 | 730.75 | XSTO | B323601 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:19:20.258 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 842 | 123,058.30 | XSTO | B325192 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:19:20.258 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 91 | 13,299.65 | XSTO | B325193 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:19:20.278 | FI4000297767 | DKK | 98.5400 | BUY / KÖP / OSTO | 580 | 57,153.20 | XCSE | B325199 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:22:27.087 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 1,048 | 153,217.60 | XSTO | B329942 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:28:00.531 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 574 | 83,918.80 | XSTO | B337816 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:29:41.315 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 279 | 40,775.85 | XSTO | B340090 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:29:41.315 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 1,300 | 189,995.00 | XSTO | B340091 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:34:08.290 | FI4000297767 | SEK | 146.0500 | BUY / KÖP / OSTO | 225 | 32,861.25 | XSTO | B346421 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:34:08.290 | FI4000297767 | SEK | 146.0500 | BUY / KÖP / OSTO | 717 | 104,717.85 | XSTO | B346423 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:39:33.265 | FI4000297767 | DKK | 98.3800 | BUY / KÖP / OSTO | 528 | 51,944.64 | XCSE | B353785 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:39:36.592 | FI4000297767 | DKK | 98.3800 | BUY / KÖP / OSTO | 129 | 12,691.02 | XCSE | B353826 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:42:27.479 | FI4000297767 | SEK | 145.9000 | BUY / KÖP / OSTO | 858 | 125,182.20 | XSTO | B357222 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:42:27.479 | FI4000297767 | SEK | 145.9000 | BUY / KÖP / OSTO | 321 | 46,833.90 | XSTO | B357223 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:47:24.042 | FI4000297767 | DKK | 98.1400 | BUY / KÖP / OSTO | 236 | 23,161.04 | XCSE | B365068 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:47:24.063 | FI4000297767 | DKK | 98.1400 | BUY / KÖP / OSTO | 20 | 1,962.80 | XCSE | B365069 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:47:24.063 | FI4000297767 | DKK | 98.1400 | BUY / KÖP / OSTO | 445 | 43,672.30 | XCSE | B365070 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:47:31.997 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 930 | 135,408.00 | XSTO | B365265 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:47:31.997 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 938 | 136,572.80 | XSTO | B365266 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 11:59:54.577 | FI4000297767 | SEK | 145.7500 | BUY / KÖP / OSTO | 991 | 144,438.25 | XSTO | B382129 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:05:32.651 | FI4000297767 | SEK | 145.6500 | BUY / KÖP / OSTO | 1,000 | 145,650.00 | XSTO | B389762 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:05:32.700 | FI4000297767 | SEK | 145.6500 | BUY / KÖP / OSTO | 13 | 1,893.45 | XSTO | B389763 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:10:14.532 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 402 | 58,531.20 | XSTO | B395050 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:10:14.532 | FI4000297767 | SEK | 145.6000 | BUY / KÖP / OSTO | 582 | 84,739.20 | XSTO | B395051 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:13:29.302 | FI4000297767 | SEK | 145.5500 | BUY / KÖP / OSTO | 954 | 138,854.70 | XSTO | B401833 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:20:17.918 | FI4000297767 | SEK | 145.5500 | BUY / KÖP / OSTO | 1,017 | 148,024.35 | XSTO | B410314 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:31:16.293 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 1,138 | 165,579.00 | XSTO | B423453 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:31:16.293 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 673 | 97,921.50 | XSTO | B423454 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:31:16.293 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 102 | 14,841.00 | XSTO | B423455 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:38:18.541 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,078 | 156,633.40 | XSTO | B431807 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:38:18.541 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,037 | 150,676.10 | XSTO | B431808 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:51:08.210 | FI4000297767 | DKK | 97.9800 | BUY / KÖP / OSTO | 7 | 685.86 | XCSE | B448266 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:51:08.210 | FI4000297767 | DKK | 97.9800 | BUY / KÖP / OSTO | 12 | 1,175.76 | XCSE | B448267 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:51:08.210 | FI4000297767 | DKK | 97.9800 | BUY / KÖP / OSTO | 15 | 1,469.70 | XCSE | B448268 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:51:08.210 | FI4000297767 | DKK | 97.9800 | BUY / KÖP / OSTO | 9 | 881.82 | XCSE | B448269 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:51:08.415 | FI4000297767 | DKK | 97.9800 | BUY / KÖP / OSTO | 646 | 63,295.08 | XCSE | B448274 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:53:14.248 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 38 | 5,525.20 | XSTO | B451013 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:53:15.065 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 956 | 139,002.40 | XSTO | B451055 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 12:58:02.899 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 944 | 137,257.60 | XSTO | B459035 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:10:05.016 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 264 | 38,398.80 | XSTO | B473363 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:12:55.943 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 975 | 141,813.75 | XSTO | B476171 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:15:19.201 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 983 | 142,928.20 | XSTO | B478781 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:15:27.592 | FI4000297767 | DKK | 97.9600 | BUY / KÖP / OSTO | 559 | 54,759.64 | XCSE | B479004 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:15:27.663 | FI4000297767 | DKK | 97.9600 | BUY / KÖP / OSTO | 215 | 21,061.40 | XCSE | B479005 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:15:27.684 | FI4000297767 | DKK | 97.9600 | BUY / KÖP / OSTO | 24 | 2,351.04 | XCSE | B479006 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:19:42.747 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 938 | 136,244.50 | XSTO | B484091 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:26:17.031 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 995 | 144,374.50 | XSTO | B493139 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:32:29.148 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 93 | 13,498.95 | XSTO | B499659 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:36:34.697 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 403 | 58,515.60 | XSTO | B503517 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:37:31.450 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 636 | 92,347.20 | XSTO | B504398 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:43:35.572 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 41 | 5,955.25 | XSTO | B511404 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:44:01.786 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 882 | 128,110.50 | XSTO | B511856 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:44:46.610 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 698 | 101,349.60 | XSTO | B512512 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:44:46.610 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 312 | 45,302.40 | XSTO | B512513 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:52:04.919 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,915 | 278,249.50 | XSTO | B520393 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:54:53.233 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 457 | 44,786.00 | XCSE | B523395 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 13:54:53.600 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 457 | 44,786.00 | XCSE | B523419 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:03:07.829 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 1,885 | 274,173.25 | XSTO | B533361 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:13:51.417 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 1,835 | 266,809.00 | XSTO | B545823 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:26:08.119 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 1,052 | 153,013.40 | XSTO | B559102 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:26:12.954 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 73 | 10,617.85 | XSTO | B559176 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:26:12.976 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 636 | 92,506.20 | XSTO | B559177 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:26:12.976 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 568 | 82,615.60 | XSTO | B559178 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:33:16.395 | FI4000297767 | SEK | 145.5500 | BUY / KÖP / OSTO | 823 | 119,787.65 | XSTO | B569765 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:33:16.409 | FI4000297767 | SEK | 145.5500 | BUY / KÖP / OSTO | 201 | 29,255.55 | XSTO | B569768 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:34:07.390 | FI4000297767 | DKK | 98.1200 | BUY / KÖP / OSTO | 930 | 91,251.60 | XCSE | B570907 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:35:31.406 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 945 | 137,497.50 | XSTO | B572564 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:35:31.406 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 710 | 103,305.00 | XSTO | B572565 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:35:31.406 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 236 | 34,338.00 | XSTO | B572566 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:45:25.605 | FI4000297767 | SEK | 145.6500 | BUY / KÖP / OSTO | 1,908 | 277,900.20 | XSTO | B586065 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
28/08/2025 28/08/2025 |
14:53:18.443 14:53:24.997 |
FI4000297767 FI4000297767 |
SEK SEK |
145.7000 145.7000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
403 1,460 |
58,717.10 212,722.00 |
XSTO XSTO |
B595747 B595836 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 14:58:14.202 | FI4000297767 | SEK | 145.7000 | BUY / KÖP / OSTO | 925 | 134,772.50 | XSTO | B600984 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/08/2025 | 14:58:14.202 | FI4000297767 | SEK | 145.7000 | BUY / KÖP / OSTO | 944 | 137,540.80 | XSTO | B600985 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:02:28.538 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 633 | 92,101.50 | XSTO | B606335 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:02:28.538 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 293 | 42,631.50 | XSTO | B606336 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:06:37.344 | FI4000297767 | DKK | 98.1400 | BUY / KÖP / OSTO | 241 | 23,651.74 | XCSE | B610917 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:06:37.344 | FI4000297767 | DKK | 98.1400 | BUY / KÖP / OSTO | 96 | 9,421.44 | XCSE | B610918 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:12:14.946 | FI4000297767 | SEK | 145.5500 | BUY / KÖP / OSTO | 1,028 | 149,625.40 | XSTO | B617394 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:12:14.946 | FI4000297767 | SEK | 145.5500 | BUY / KÖP / OSTO | 996 | 144,967.80 | XSTO | B617397 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:19:12.486 | FI4000297767 | DKK | 98.1000 | BUY / KÖP / OSTO | 159 | 15,597.90 | XCSE | B625752 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:19:12.486 | FI4000297767 | DKK | 98.1000 | BUY / KÖP / OSTO | 156 | 15,303.60 | XCSE | B625753 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:20:02.413 | FI4000297767 | SEK | 145.5000 | BUY / KÖP / OSTO | 941 | 136,915.50 | XSTO | B626923 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:22:25.201 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 132 | 19,199.40 | XSTO | B629977 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:22:25.201 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 755 | 109,814.75 | XSTO | B629980 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:22:26.358 | FI4000297767 | SEK | 145.4500 | BUY / KÖP / OSTO | 304 | 44,216.80 | XSTO | B630012 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:28:10.545 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 484 | 47,432.00 | XCSE | B637489 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:28:10.545 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 999 | 145,254.60 | XSTO | B637492 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:28:10.560 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 484 | 47,432.00 | XCSE | B637499 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:28:10.560 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 290 | 28,420.00 | XCSE | B637500 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:33:14.531 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 801 | 116,265.15 | XSTO | B648912 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:33:15.284 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 260 | 37,739.00 | XSTO | B649004 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:36:14.758 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 1,041 | 151,153.20 | XSTO | B654836 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:39:30.499 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 450 | 65,362.50 | XSTO | B659733 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:39:30.499 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 234 | 33,988.50 | XSTO | B659734 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:39:30.499 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 500 | 72,625.00 | XSTO | B659735 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:39:30.499 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 234 | 33,988.50 | XSTO | B659737 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:39:30.500 | FI4000297767 | SEK | 145.2500 | BUY / KÖP / OSTO | 418 | 60,714.50 | XSTO | B659738 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:40:34.023 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 548 | 79,514.80 | XSTO | B661729 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:40:36.134 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 7 | 1,015.70 | XSTO | B661817 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:40:36.150 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 472 | 68,487.20 | XSTO | B661824 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:48:07.087 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,995 | 289,574.25 | XSTO | B674576 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:53:26.836 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,881 | 273,309.30 | XSTO | B686427 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:57:41.011 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 943 | 136,923.60 | XSTO | B693799 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:58:55.647 | FI4000297767 | DKK | 97.9000 | BUY / KÖP / OSTO | 816 | 79,886.40 | XCSE | B695720 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:59:58.170 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,087 | 157,778.05 | XSTO | B699409 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 15:59:58.170 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 1,041 | 151,153.20 | XSTO | B699404 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:07:05.852 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 957 | 138,956.40 | XSTO | B715074 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:07:05.852 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 1,002 | 145,490.40 | XSTO | B715078 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:13:58.490 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 1,783 | 258,713.30 | XSTO | B726462 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:17:11.017 | FI4000297767 | DKK | 97.9200 | BUY / KÖP / OSTO | 665 | 65,116.80 | XCSE | B732688 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:19:03.164 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 306 | 44,461.80 | XSTO | B736432 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:19:03.164 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 414 | 60,154.20 | XSTO | B736434 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:19:03.167 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 720 | 104,616.00 | XSTO | B736436 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:19:03.167 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 454 | 65,966.20 | XSTO | B736437 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:24:08.029 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 968 | 140,747.20 | XSTO | B744553 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:25:49.346 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 368 | 53,507.20 | XSTO | B747167 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:25:49.347 | FI4000297767 | SEK | 145.4000 | BUY / KÖP / OSTO | 619 | 90,002.60 | XSTO | B747170 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:31:05.402 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 987 | 143,411.10 | XSTO | B756762 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:31:45.747 | FI4000297767 | DKK | 97.9000 | BUY / KÖP / OSTO | 257 | 25,160.30 | XCSE | B757900 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:33:16.800 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 797 | 78,106.00 | XCSE | B760470 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:35:41.184 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 40 | 5,812.00 | XSTO | B765184 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:37:00.201 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 1,961 | 285,031.35 | XSTO | B767675 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:37:00.217 | FI4000297767 | DKK | 97.9800 | BUY / KÖP / OSTO | 22 | 2,155.56 | XCSE | B767676 | 2001001116 |
| NORDEA BANK ABP | 28/08/2025 | 16:39:27.589 | FI4000297767 | SEK | 145.3000 | BUY / KÖP / OSTO | 1,009 | 146,607.70 | XSTO | B772989 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:43:28.012 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 980 | 142,296.00 | XSTO | B780314 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:49:46.791 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 672 | 97,574.40 | XSTO | B791613 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:49:46.791 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 973 | 141,279.60 | XSTO | B791614 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:49:46.791 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 672 | 97,574.40 | XSTO | B791617 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:49:46.791 | FI4000297767 | SEK | 145.2000 | BUY / KÖP / OSTO | 391 | 56,773.20 | XSTO | B791618 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:53:33.784 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,025 | 148,778.75 | XSTO | B800663 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:58:09.076 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 969 | 140,650.35 | XSTO | B807743 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:58:09.076 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 447 | 64,882.05 | XSTO | B807745 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:58:09.076 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 340 | 49,351.00 | XSTO | B807746 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 16:58:09.076 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 170 | 24,675.50 | XSTO | B807748 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 17:02:14.413 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 966 | 140,166.60 | XSTO | B819896 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 17:05:23.351 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 964 | 139,876.40 | XSTO | B824194 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 17:05:23.351 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 612 | 88,801.20 | XSTO | B824198 | 2001001125 |
| NORDEA BANK ABP | 28/08/2025 | 17:07:06.784 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 382 | 55,447.30 | XSTO | B826915 | 2001001116 |
| 17:07:10.183 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 3 | 435.45 | XSTO | B826959 | 2001001116 |
| 2001001125 2001001125 |
|
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.