ACTION S.A.

Transaction in Own Shares • Aug 28, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.08.27 za okres 21.08 - 27.08.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	80	26,50	2120,00 XWAR		21.08.2025	25.08.2025	11:58:28
	2 PLACTIN00018	ACTION	2	26,50		53,00 XWAR	21.08.2025	25.08.2025	12:06:06
	3 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	21.08.2025	25.08.2025	12:06:06
	4 PLACTIN00018	ACTION	267	26,50	7075,50 XWAR		21.08.2025	25.08.2025	16:48:06
	5 PLACTIN00018	ACTION	1191	26,50	31561,50 XWAR		21.08.2025	25.08.2025	16:48:06
	6 PLACTIN00018	ACTION	200	26,50	5300,00 XWAR		22.08.2025	26.08.2025	10:18:24
	7 PLACTIN00018	ACTION	196	26,50	5194,00 XWAR		22.08.2025	26.08.2025	11:13:25
	8 PLACTIN00018	ACTION	55	26,50	1457,50 XWAR		22.08.2025	26.08.2025	11:23:23
	9 PLACTIN00018	ACTION	749	26,50	19848,50 XWAR		22.08.2025	26.08.2025	12:25:26
	10 PLACTIN00018	ACTION	109	26,40	2877,60 XWAR		22.08.2025	26.08.2025	12:35:44
	11 PLACTIN00018	ACTION	3	26,50		79,50 XWAR	22.08.2025	26.08.2025	12:47:33
	12 PLACTIN00018	ACTION	15	26,50	397,50 XWAR		22.08.2025	26.08.2025	12:47:33
	13 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	22.08.2025	26.08.2025	12:47:33
	14 PLACTIN00018	ACTION	181	26,50	4796,50 XWAR		22.08.2025	26.08.2025	12:58:33
	15 PLACTIN00018	ACTION	4	26,45	105,80 XWAR		25.08.2025	27.08.2025	09:34:57
	16 PLACTIN00018	ACTION	1	26,45		26,45 XWAR	25.08.2025	27.08.2025	09:34:57
	17 PLACTIN00018	ACTION	14	26,45	370,30 XWAR		25.08.2025	27.08.2025	09:34:57
	18 PLACTIN00018	ACTION	20	26,45	529,00 XWAR		25.08.2025	27.08.2025	09:34:57
	19 PLACTIN00018	ACTION	48	26,50	1272,00 XWAR		25.08.2025	27.08.2025	10:13:25
	20 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	25.08.2025	27.08.2025	10:13:25
	21 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	25.08.2025	27.08.2025	10:13:25
	22 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	25.08.2025	27.08.2025	10:13:25
	23 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	25.08.2025	27.08.2025	10:13:25
	24 PLACTIN00018	ACTION	1000	26,50	26500,00 XWAR		25.08.2025	27.08.2025	10:13:25
	25 PLACTIN00018	ACTION	45	26,50	1192,50 XWAR		25.08.2025	27.08.2025	10:22:36
	26 PLACTIN00018	ACTION	190	26,50	5035,00 XWAR		26.08.2025	28.08.2025	09:00:12
	27 PLACTIN00018	ACTION	5	26,50	132,50 XWAR		26.08.2025	28.08.2025	09:00:12
	28 PLACTIN00018	ACTION	14	26,50	371,00 XWAR		26.08.2025	28.08.2025	09:00:12
	29 PLACTIN00018	ACTION	49	26,50	1298,50 XWAR		26.08.2025	28.08.2025	09:00:12
	30 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	26.08.2025	28.08.2025	09:00:12
	31 PLACTIN00018	ACTION	4	26,50	106,00 XWAR		26.08.2025	28.08.2025	09:00:12
	32 PLACTIN00018	ACTION	37	26,50	980,50 XWAR		26.08.2025	28.08.2025	09:37:54
	33 PLACTIN00018	ACTION	143	26,50	3789,50 XWAR		26.08.2025	28.08.2025	09:37:54
	34 PLACTIN00018	ACTION	157	26,50	4160,50 XWAR		26.08.2025	28.08.2025	10:05:05
	35 PLACTIN00018	ACTION	103	26,50	2729,50 XWAR		26.08.2025	28.08.2025	10:14:11
	36 PLACTIN00018	ACTION	683	26,50	18099,50 XWAR		26.08.2025	28.08.2025	11:24:18
	37 PLACTIN00018	ACTION	400	25,90	10360,00 XWAR		27.08.2025	29.08.2025	09:11:25
	38 PLACTIN00018	ACTION	19	26,00	494,00 XWAR		27.08.2025	29.08.2025	12:50:55
	39 PLACTIN00018	ACTION	1	26,00		26,00 XWAR	27.08.2025	29.08.2025	12:50:55
	40 PLACTIN00018	ACTION	262	26,05	6825,10 XWAR		27.08.2025	29.08.2025	13:13:50
	41 PLACTIN00018	ACTION	20	26,05	521,00 XWAR		27.08.2025	29.08.2025	13:13:50
	42 PLACTIN00018	ACTION	1	26,05		26,05 XWAR	27.08.2025	29.08.2025	13:13:50
	43 PLACTIN00018	ACTION	254	26,05	6616,70 XWAR		27.08.2025	29.08.2025	13:34:39
	44 PLACTIN00018	ACTION	281	26,05	7320,05 XWAR		27.08.2025	29.08.2025	13:56:37
		PODSUMOWANIE	6 810	26,40734949	179 834,05