Transaction in Own Shares • Aug 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 27/08/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/08/2025 | FI4000297767 | 137,235 | 13.2026 | EUR | 1,811,858.81 | XHEL | 13.3550 | 13.1500 |
| Sum: | 137,235 | 13.2026 | 1,811,858.81 | 13.3550 | 13.1500 | ||||
| NORDEA BANK ABP | 27/08/2025 | FI4000297767 | 123,344 | 146.8379 | SEK | 18,111,573.94 | XSTO | 148.7000 | 146.1000 |
| Sum: | 123,344 | 146.8379 | 18,111,573.94 | 148.7000 | 146.1000 | ||||
| NORDEA BANK ABP | 27/08/2025 | FI4000297767 | 13,509 | 98.4766 | DKK | 1,330,320.39 | XCSE | 98.8600 | 98.1600 |
| Sum: | 13,509 | 98.4766 | 1,330,320.39 | 98.8600 | 98.1600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 27/08/2025 | 09:01:08.173 | FI4000297767 | EUR | 13.3550 | BUY / KÖP / OSTO | 3,137 | 41,894.64 | XHEL | B46169 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:02:02.986 | FI4000297767 | EUR | 13.3450 | BUY / KÖP / OSTO | 1,378 | 18,389.41 | XHEL | B51722 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:09:49.500 | FI4000297767 | EUR | 13.3400 | BUY / KÖP / OSTO | 1,326 | 17,688.84 | XHEL | B79842 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:10:53.538 | FI4000297767 | EUR | 13.3250 | BUY / KÖP / OSTO | 1,273 | 16,962.73 | XHEL | B83290 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:13:47.035 | FI4000297767 | EUR | 13.3150 | BUY / KÖP / OSTO | 1,270 | 16,910.05 | XHEL | B91536 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:15:17.930 | FI4000297767 | EUR | 13.3100 | BUY / KÖP / OSTO | 114 | 1,517.34 | XHEL | B95328 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:15:17.935 | FI4000297767 | EUR | 13.3100 | BUY / KÖP / OSTO | 2,379 | 31,664.49 | XHEL | B95330 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:20:52.448 | FI4000297767 | EUR | 13.2800 | BUY / KÖP / OSTO | 1,186 | 15,750.08 | XHEL | B110568 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:24:49.286 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 1,159 | 15,345.16 | XHEL | B121432 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:27:12.982 | FI4000297767 | EUR | 13.2400 | BUY / KÖP / OSTO | 1,221 | 16,166.04 | XHEL | B127776 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:29:02.515 | FI4000297767 | EUR | 13.2200 | BUY / KÖP / OSTO | 527 | 6,966.94 | XHEL | B132154 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:29:02.515 | FI4000297767 | EUR | 13.2200 | BUY / KÖP / OSTO | 704 | 9,306.88 | XHEL | B132155 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:32:03.176 | FI4000297767 | EUR | 13.2300 | BUY / KÖP / OSTO | 1,148 | 15,188.04 | XHEL | B138971 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:33:13.547 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 1,135 | 14,993.35 | XHEL | B141378 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:33:13.547 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 129 | 1,704.09 | XHEL | B141379 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:35:47.588 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 1,258 | 16,605.60 | XHEL | B146546 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:36:28.521 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 1,114 | 14,682.52 | XHEL | B148167 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:36:28.521 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 222 | 2,925.96 | XHEL | B148168 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:44:40.268 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 157 | 2,072.40 | XHEL | B164783 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:45:08.573 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 16 | 211.20 | XHEL | B166266 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:45:11.316 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 458 | 6,043.31 | XHEL | B166394 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:45:11.316 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 760 | 10,028.20 | XHEL | B166398 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:51:48.452 | FI4000297767 | EUR | 13.2250 | BUY / KÖP / OSTO | 2,446 | 32,348.35 | XHEL | B180337 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:55:47.915 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 566 | 7,476.86 | XHEL | B188386 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:55:48.259 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 732 | 9,669.72 | XHEL | B188398 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 09:58:16.114 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 1,955 | 25,825.55 | XHEL | B193265 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:04:28.283 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,179 | 15,580.49 | XHEL | B206307 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:04:28.283 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,207 | 15,950.51 | XHEL | B206308 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:14:03.768 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 711 | 9,381.65 | XHEL | B224822 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:14:03.768 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 426 | 5,621.07 | XHEL | B224826 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:15:50.213 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,206 | 15,889.05 | XHEL | B228046 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:23:06.810 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 84 | 1,105.44 | XHEL | B241092 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:23:06.810 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 2,413 | 31,755.08 | XHEL | B241093 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:31:49.474 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 414 | 5,452.38 | XHEL | B255770 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:31:49.474 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 838 | 11,036.46 | XHEL | B255771 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:34:08.278 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 53 | 697.75 | XHEL | B258945 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:34:08.477 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 25 | 329.13 | XHEL | B258959 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:34:08.477 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,331 | 17,522.62 | XHEL | B258960 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:34:29.283 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 1,340 | 17,627.70 | XHEL | B259686 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:43:27.726 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 847 | 11,159.23 | XHEL | B274062 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:43:27.726 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 542 | 7,140.85 | XHEL | B274063 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:49:12.715 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,162 | 15,280.30 | XHEL | B284926 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 10:52:52.251 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,301 | 17,108.15 | XHEL | B290412 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:01:21.371 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 398 | 5,237.68 | XHEL | B302718 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:01:21.371 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 804 | 10,580.64 | XHEL | B302719 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:06:04.067 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 455 | 5,985.53 | XHEL | B309221 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 27/08/2025 | 11:06:04.067 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 854 | 11,234.37 | XHEL | B309222 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:12:43.032 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 122 | 1,606.74 | XHEL | B318317 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:12:50.811 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 128 | 1,685.76 | XHEL | B318453 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:15:04.981 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 2,104 | 27,741.24 | XHEL | B321647 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:20:54.770 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 788 | 10,385.84 | XHEL | B329943 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:20:54.770 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 378 | 4,982.04 | XHEL | B329944 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:27:33.647 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 1,288 | 17,008.04 | XHEL | B338051 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:36:21.050 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,171 | 15,474.77 | XHEL | B349537 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:38:16.896 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 1,203 | 15,891.63 | XHEL | B351945 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:42:32.081 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 877 | 11,576.40 | XHEL | B356637 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:42:33.692 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 877 | 11,576.40 | XHEL | B356731 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:54:53.326 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 34 | 448.80 | XHEL | B372141 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:55:29.543 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 806 | 10,639.20 | XHEL | B372932 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 11:55:29.543 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 1,343 | 17,727.60 | XHEL | B372934 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:01:02.062 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 740 | 9,764.30 | XHEL | B379463 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:01:02.136 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 566 | 7,468.37 | XHEL | B379465 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:11:18.494 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,294 | 17,067.86 | XHEL | B390190 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:18:21.996 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 10 | 131.95 | XHEL | B397587 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:18:38.060 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 233 | 3,074.44 | XHEL | B397827 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:21:17.880 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 236 | 3,114.02 | XHEL | B400190 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:23:05.421 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 831 | 10,965.05 | XHEL | B402190 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:23:05.421 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 1,067 | 14,079.07 | XHEL | B402192 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:23:05.421 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 428 | 5,647.46 | XHEL | B402193 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:23:05.421 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 639 | 8,431.61 | XHEL | B402194 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:34:51.858 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 188 | 2,479.72 | XHEL | B414671 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:34:51.858 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 966 | 12,741.54 | XHEL | B414673 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:34:51.858 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,227 | 16,184.13 | XHEL | B414674 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:34:51.858 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 322 | 4,247.18 | XHEL | B414675 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:49:20.310 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,233 | 16,257.11 | XHEL | B431148 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:55:52.923 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,216 | 16,032.96 | XHEL | B437758 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 12:58:38.519 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,166 | 15,373.71 | XHEL | B440329 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:11:13.111 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,187 | 15,686.21 | XHEL | B454177 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:16:03.217 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,158 | 15,302.97 | XHEL | B459065 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:16:03.217 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,317 | 17,404.16 | XHEL | B459066 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:24:51.055 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 550 | 7,265.50 | XHEL | B468277 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:24:51.055 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 703 | 9,286.63 | XHEL | B468278 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:40:15.930 | FI4000297767 | EUR | 13.2250 | BUY / KÖP / OSTO | 1,375 | 18,184.38 | XHEL | B483765 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:48:07.156 | FI4000297767 | EUR | 13.2250 | BUY / KÖP / OSTO | 873 | 11,545.43 | XHEL | B492598 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:48:07.156 | FI4000297767 | EUR | 13.2250 | BUY / KÖP / OSTO | 385 | 5,091.63 | XHEL | B492603 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:55:22.570 | FI4000297767 | EUR | 13.2250 | BUY / KÖP / OSTO | 1,236 | 16,346.10 | XHEL | B501347 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 13:58:57.308 | FI4000297767 | EUR | 13.2250 | BUY / KÖP / OSTO | 1,228 | 16,240.30 | XHEL | B505045 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:07:25.743 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 2,717 | 35,891.57 | XHEL | B515215 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:18:24.462 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 1,171 | 15,474.77 | XHEL | B526864 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:29:28.117 | FI4000297767 | EUR | 13.2150 | BUY / KÖP / OSTO | 895 | 11,827.43 | XHEL | B538673 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:32:39.202 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 2,219 | 29,312.99 | XHEL | B541890 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:32:39.202 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 446 | 5,891.66 | XHEL | B541891 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:37:00.105 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 1,583 | 20,903.52 | XHEL | B546241 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:43:14.834 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 604 | 7,972.80 | XHEL | B553223 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:44:31.642 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 462 | 6,098.40 | XHEL | B554850 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:44:31.642 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 660 | 8,712.00 | XHEL | B554851 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:51:59.644 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 870 | 11,484.00 | XHEL | B563069 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:51:59.653 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 870 | 11,484.00 | XHEL | B563070 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:51:59.654 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 738 | 9,741.60 | XHEL | B563075 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 14:58:31.089 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 1,302 | 17,186.40 | XHEL | B570632 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:07:47.631 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,274 | 16,778.58 | XHEL | B581473 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:07:47.631 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,225 | 16,133.25 | XHEL | B581475 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:18:00.173 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,270 | 16,725.90 | XHEL | B593638 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:18:08.476 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,277 | 16,811.71 | XHEL | B593841 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:25:29.146 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 1,180 | 15,528.80 | XHEL | B602859 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:31:58.391 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 813 | 10,711.28 | XHEL | B612372 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:31:58.391 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,567 | 20,645.23 | XHEL | B612373 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:37:32.583 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 2,425 | 31,961.50 | XHEL | B621837 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:45:09.345 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,320 | 17,391.00 | XHEL | B635283 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:50:38.827 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 481 | 6,341.99 | XHEL | B644339 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 15:50:38.827 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 923 | 12,169.76 | XHEL | B644340 | 2001001125 |
| BUY / KÖP / OSTO | 122 | 1,608.57 | XHEL | B652788 | 2001001125 | ||||||
| NORDEA BANK | 27/08/2025 | 15:55:53.454 | FI4000297767 | EUR | 13.1850 | ||||||
| NORDEA BANK | 27/08/2025 | 15:56:15.160 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,229 | 16,204.37 | XHEL | B653382 | |
| NORDEA BANK | 27/08/2025 | 15:56:15.160 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,168 | 15,400.08 | XHEL | B653384 | |
| NORDEA BANK | 27/08/2025 | 16:03:35.108 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 1,234 | 16,264.12 | XHEL | B665747 | |
| NORDEA BANK | 27/08/2025 | 16:04:18.701 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 1,311 | 17,278.98 | XHEL | B666696 | |
| NORDEA BANK | 27/08/2025 | 16:09:47.782 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 2,522 | 33,252.57 | XHEL | B675069 | |
| NORDEA BANK | 27/08/2025 | 16:16:40.350 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 729 | 9,611.87 | XHEL | B684683 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:16:40.351 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 734 | 9,677.79 | XHEL | B684684 | |
| NORDEA BANK | 27/08/2025 | 16:17:15.547 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 1,457 | 19,203.26 | XHEL | B685571 | |
| NORDEA BANK | 27/08/2025 | 16:22:02.560 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 200 | 2,637.00 | XHEL | B693043 | 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:25:00.085 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 2,401 | 31,657.19 | XHEL | B697207 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 27/08/2025 | 16:30:01.136 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 67 | 882.73 | XHEL | B706348 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:30:01.136 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,271 | 16,745.43 | XHEL | B706349 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:35:02.070 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 58 | 763.57 | XHEL | B716876 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:35:02.070 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 400 | 5,266.00 | XHEL | B716878 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:35:02.070 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 735 | 9,676.28 | XHEL | B716879 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:41:18.588 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 781 | 10,274.06 | XHEL | B729386 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:41:18.588 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 429 | 5,643.50 | XHEL | B729387 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:43:24.879 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 183 | 2,407.37 | XHEL | B732905 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:43:25.925 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 654 | 8,603.37 | XHEL | B732924 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:43:25.926 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 361 | 4,748.96 | XHEL | B732925 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:48:34.641 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 1,158 | 15,239.28 | XHEL | B742168 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:50:04.833 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 1,251 | 16,456.91 | XHEL | B744749 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:55:59.983 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,305 | 17,186.85 | XHEL | B754723 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:57:00.110 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,301 | 17,127.67 | XHEL | B756064 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 16:59:56.541 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,279 | 16,850.83 | XHEL | B765842 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 17:02:16.330 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,285 | 16,942.73 | XHEL | B770170 | 2001001125 |
| NORDEA BANK | 27/08/2025 | 17:07:44.835 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,182 | 15,590.58 | XHEL | B777997 | 2001001116 |
| NORDEA BANK | 27/08/2025 | 17:07:44.835 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,182 | 15,590.58 | XHEL | B778000 | 2001001116 |
| NORDEA BANK | 27/08/2025 | 17:07:44.835 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,164 | 15,353.16 | XHEL | B778001 | 2001001116 |
| NORDEA BANK | 27/08/2025 | 17:08:20.082 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 937 | 12,354.35 | XHEL | B778718 | 2001001116 |
| NORDEA BANK ABP | 27/08/2025 | 09:01:06.575 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 1,079 | 160,447.30 | XSTO | B45961 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:01:07.806 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 1,079 | 160,447.30 | XSTO | B46144 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:01:07.806 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 135 | 20,074.50 | XSTO | B46145 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:01:07.808 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 1,140 | 169,461.00 | XSTO | B46149 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:06:15.800 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 299 | 44,431.40 | XSTO | B68720 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:06:15.800 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 742 | 110,261.20 | XSTO | B68721 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:08:11.210 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 977 | 145,035.65 | XSTO | B75082 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:10:10.838 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 1,118 | 165,967.10 | XSTO | B81035 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:12:20.737 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 1,171 | 173,659.30 | XSTO | B87315 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:15:35.142 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 1,005 | 148,840.50 | XSTO | B96032 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:17:58.718 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 956 | 141,488.00 | XSTO | B102022 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:21:06.414 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 985 | 145,632.25 | XSTO | B111210 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:21:37.516 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 1,048 | 154,789.60 | XSTO | B112799 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:24:49.286 | FI4000297767 | SEK | 147.4500 | BUY / KÖP / OSTO | 936 | 138,013.20 | XSTO | B121430 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:27:10.743 | FI4000297767 | DKK | 98.8600 | BUY / KÖP / OSTO | 417 | 41,224.62 | XCSE | B127703 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:27:12.982 | FI4000297767 | DKK | 98.8600 | BUY / KÖP / OSTO | 417 | 41,224.62 | XCSE | B127784 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:27:12.982 | FI4000297767 | DKK | 98.8600 | BUY / KÖP / OSTO | 308 | 30,448.88 | XCSE | B127785 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:27:12.982 | FI4000297767 | SEK | 147.4500 | BUY / KÖP / OSTO | 954 | 140,667.30 | XSTO | B127782 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:27:12.982 | FI4000297767 | SEK | 147.4500 | BUY / KÖP / OSTO | 47 | 6,930.15 | XSTO | B127783 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:31:07.373 | FI4000297767 | SEK | 147.4000 | BUY / KÖP / OSTO | 1,015 | 149,611.00 | XSTO | B136921 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:32:40.899 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 1,005 | 147,936.00 | XSTO | B140422 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:35:46.053 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 967 | 142,197.35 | XSTO | B146471 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:38:14.970 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 976 | 143,228.00 | XSTO | B152019 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:41:10.287 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 964 | 141,563.40 | XSTO | B158072 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:44:24.975 | FI4000297767 | SEK | 146.9500 | BUY / KÖP / OSTO | 1,132 | 166,347.40 | XSTO | B164304 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:48:24.055 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 451 | 66,342.10 | XSTO | B173154 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:49:23.684 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 1,093 | 160,780.30 | XSTO | B175168 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:54:53.220 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 936 | 137,638.80 | XSTO | B186740 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:56:48.006 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 828 | 121,798.80 | XSTO | B190401 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:56:48.006 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 121 | 17,799.10 | XSTO | B190402 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:57:37.012 | FI4000297767 | DKK | 98.6000 | BUY / KÖP / OSTO | 100 | 9,860.00 | XCSE | B191898 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:58:16.114 | FI4000297767 | DKK | 98.6000 | BUY / KÖP / OSTO | 345 | 34,017.00 | XCSE | B193268 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 09:58:16.129 | FI4000297767 | DKK | 98.6000 | BUY / KÖP / OSTO | 551 | 54,328.60 | XCSE | B193269 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:00:05.870 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 925 | 136,160.00 | XSTO | B197172 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:03:06.242 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 98 | 14,420.70 | XSTO | B203126 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:03:52.219 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 1,156 | 170,221.00 | XSTO | B204692 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:07:17.322 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 947 | 139,303.70 | XSTO | B212824 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:10:44.845 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 900 | 132,390.00 | XSTO | B218596 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:10:44.845 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 62 | 9,120.20 | XSTO | B218597 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:14:08.119 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 1,052 | 154,644.00 | XSTO | B224934 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:16:45.013 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 1,309 | 192,030.30 | XSTO | B229699 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:23:02.949 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 553 | 81,042.15 | XSTO | B240843 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:23:02.949 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 541 | 79,283.55 | XSTO | B240844 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:28:03.376 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 973 | 142,739.10 | XSTO | B249343 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:28:47.536 | FI4000297767 | DKK | 98.3200 | BUY / KÖP / OSTO | 796 | 78,262.72 | XCSE | B250391 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:32:08.439 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 952 | 139,610.80 | XSTO | B256292 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:34:08.495 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 927 | 135,851.85 | XSTO | B258975 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:34:08.495 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 571 | 83,680.05 | XSTO | B258976 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:34:08.495 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 357 | 52,318.35 | XSTO | B258977 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:42:21.311 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 395 | 57,946.50 | XSTO | B272440 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:45:26.004 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 347 | 50,922.25 | XSTO | B276990 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:45:26.004 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 980 | 143,815.00 | XSTO | B276991 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:49:12.985 | FI4000297767 | SEK | 146.4000 | BUY / KÖP / OSTO | 990 | 144,936.00 | XSTO | B284987 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:52:50.604 | FI4000297767 | DKK | 98.1600 | BUY / KÖP / OSTO | 204 | 20,024.64 | XCSE | B290386 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:52:50.604 | FI4000297767 | DKK | 98.1600 | BUY / KÖP / OSTO | 403 | 39,558.48 | XCSE | B290387 | 2001001125 |
| 2001001125 2001001125 |
|
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001116 | |
| 2001001116 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:52:50.605 | FI4000297767 | DKK | 98.1600 | BUY / KÖP / OSTO | 56 | 5,496.96 | XCSE | B290388 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/08/2025 | 10:56:11.567 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 1,018 | 148,984.30 | XSTO | B295237 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 10:58:19.838 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 1,014 | 148,398.90 | XSTO | B298052 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:04:48.769 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 244 | 35,733.80 | XSTO | B307560 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:05:41.419 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 705 | 103,247.25 | XSTO | B308764 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:15:09.354 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 1,091 | 160,049.70 | XSTO | B321762 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:15:09.359 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 379 | 55,599.30 | XSTO | B321771 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:15:09.359 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 741 | 108,704.70 | XSTO | B321772 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:16:23.156 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 950 | 139,317.50 | XSTO | B323542 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:20:54.782 | FI4000297767 | DKK | 98.3800 | BUY / KÖP / OSTO | 1,109 | 109,103.42 | XCSE | B329946 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:21:55.711 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 196 | 28,733.60 | XSTO | B331118 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:21:55.711 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 243 | 35,623.80 | XSTO | B331119 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:22:00.589 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 360 | 52,776.00 | XSTO | B331200 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:32:41.033 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 500 | 73,500.00 | XSTO | B345400 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:32:42.958 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 2,104 | 309,288.00 | XSTO | B345424 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:41:58.161 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 1,011 | 148,515.90 | XSTO | B355965 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:49:35.793 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 1,816 | 266,770.40 | XSTO | B365463 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 11:55:33.750 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 1,263 | 185,345.25 | XSTO | B373074 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:03:48.857 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 941 | 138,138.80 | XSTO | B382381 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:05:21.650 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 986 | 144,646.20 | XSTO | B383855 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:05:21.770 | FI4000297767 | DKK | 98.4800 | BUY / KÖP / OSTO | 434 | 42,740.32 | XCSE | B383874 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:05:21.771 | FI4000297767 | DKK | 98.4800 | BUY / KÖP / OSTO | 434 | 42,740.32 | XCSE | B383875 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:20:34.079 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 88 | 12,909.60 | XSTO | B399448 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:20:34.079 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 864 | 126,748.80 | XSTO | B399449 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:22:35.141 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 717 | 105,183.90 | XSTO | B401663 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:22:35.141 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 1,984 | 291,052.80 | XSTO | B401664 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:22:35.141 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 196 | 28,753.20 | XSTO | B401666 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:34:51.858 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 958 | 140,442.80 | XSTO | B414677 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:34:51.858 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 1 | 146.60 | XSTO | B414678 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:46:50.305 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 567 | 83,065.50 | XSTO | B428820 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:48:37.062 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 978 | 143,277.00 | XSTO | B430581 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:57:19.693 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 684 | 100,206.00 | XSTO | B439180 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:57:27.357 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 433 | 63,456.15 | XSTO | B439273 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:57:27.357 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 565 | 82,800.75 | XSTO | B439274 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 12:58:42.562 | FI4000297767 | DKK | 98.4200 | BUY / KÖP / OSTO | 686 | 67,516.12 | XCSE | B440406 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:12:01.542 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 127 | 18,649.95 | XSTO | B454990 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:12:01.542 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 1,499 | 220,128.15 | XSTO | B454991 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:12:01.542 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 387 | 56,830.95 | XSTO | B454992 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:20:06.256 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 16 | 2,350.40 | XSTO | B463073 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:20:06.256 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 1,107 | 162,618.30 | XSTO | B463074 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:23:36.942 | FI4000297767 | DKK | 98.6200 | BUY / KÖP / OSTO | 657 | 64,793.34 | XCSE | B466958 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:24:51.055 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 1,011 | 148,465.35 | XSTO | B468283 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:39:40.670 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 480 | 70,584.00 | XSTO | B483288 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:39:40.670 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 536 | 78,818.80 | XSTO | B483289 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:46:02.169 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 403 | 59,241.00 | XSTO | B490441 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:46:02.169 | FI4000297767 | SEK | 147.0000 | BUY / KÖP / OSTO | 717 | 105,399.00 | XSTO | B490442 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:48:07.156 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 650 | 95,582.50 | XSTO | B492595 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:48:07.156 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 8 | 1,176.40 | XSTO | B492599 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:48:07.156 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 658 | 96,758.90 | XSTO | B492601 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:48:07.156 | FI4000297767 | SEK | 147.0500 | BUY / KÖP / OSTO | 545 | 80,142.25 | XSTO | B492602 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 13:58:40.272 | FI4000297767 | SEK | 147.1000 | BUY / KÖP / OSTO | 1,997 | 293,758.70 | XSTO | B504755 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:00:00.301 | FI4000297767 | DKK | 98.6800 | BUY / KÖP / OSTO | 423 | 41,741.64 | XCSE | B506519 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:00:00.320 | FI4000297767 | DKK | 98.6800 | BUY / KÖP / OSTO | 423 | 41,741.64 | XCSE | B506531 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:00:02.218 | FI4000297767 | DKK | 98.6800 | BUY / KÖP / OSTO | 423 | 41,741.64 | XCSE | B506689 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:00:02.234 | FI4000297767 | DKK | 98.6800 | BUY / KÖP / OSTO | 309 | 30,492.12 | XCSE | B506692 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:05:39.387 | FI4000297767 | SEK | 146.9500 | BUY / KÖP / OSTO | 657 | 96,546.15 | XSTO | B513440 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:05:39.387 | FI4000297767 | SEK | 146.9500 | BUY / KÖP / OSTO | 287 | 42,174.65 | XSTO | B513441 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:07:25.743 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 926 | 136,029.40 | XSTO | B515239 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:07:25.743 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 96 | 14,102.40 | XSTO | B515241 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:13:04.636 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 1,118 | 164,178.30 | XSTO | B521059 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:28:41.549 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 942 | 138,332.70 | XSTO | B537746 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:28:41.549 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 803 | 117,920.55 | XSTO | B537749 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:28:41.549 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 1,055 | 154,926.75 | XSTO | B537750 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:32:43.499 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 948 | 139,166.40 | XSTO | B541961 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:40:17.322 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 623 | 91,456.40 | XSTO | B549611 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:40:17.322 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 337 | 49,471.60 | XSTO | B549613 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:42:06.389 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 1,002 | 147,093.60 | XSTO | B551825 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:49:49.685 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 516 | 75,774.60 | XSTO | B560735 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:49:49.685 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 464 | 68,138.40 | XSTO | B560736 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:49:49.685 | FI4000297767 | SEK | 146.8500 | BUY / KÖP / OSTO | 968 | 142,150.80 | XSTO | B560737 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 14:51:59.644 | FI4000297767 | DKK | 98.5200 | BUY / KÖP / OSTO | 764 | 75,269.28 | XCSE | B563068 | 2001001125 |
| 14:52:02.643 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 964 | 141,467.00 | XSTO | B563323 | 2001001125 | ||
| NORDEA BANK ABP | 27/08/2025 | ||||||||||
| NORDEA BANK ABP | 27/08/2025 | 14:58:31.087 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 1,070 | 157,022.50 | XSTO | B570629 | |
| NORDEA BANK ABP | 27/08/2025 | 15:03:30.042 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 499 | 73,128.45 | XSTO | B576344 | |
| NORDEA BANK ABP NORDEA BANK ABP |
27/08/2025 27/08/2025 |
15:03:30.042 15:12:03.904 |
FI4000297767 FI4000297767 |
SEK SEK |
146.5500 146.3000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
506 1,039 |
74,154.30 152,005.70 |
XSTO XSTO |
B576345 B587413 |
2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:14:21.901 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 973 | 142,495.85 | XSTO | B589803 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/08/2025 | 15:19:47.681 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 722 | 105,664.70 | XSTO | B595525 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:19:50.287 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 53 | 7,756.55 | XSTO | B595580 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:21:54.323 | FI4000297767 | DKK | 98.3000 | BUY / KÖP / OSTO | 752 | 73,921.60 | XCSE | B597647 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:22:04.217 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 1,041 | 152,350.35 | XSTO | B598020 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:29:37.840 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 1,232 | 180,303.20 | XSTO | B607688 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:30:01.597 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 1,148 | 168,009.80 | XSTO | B608498 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:33:13.868 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 982 | 143,813.90 | XSTO | B615373 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:37:34.842 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 1,022 | 149,723.00 | XSTO | B621956 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:38:01.365 | FI4000297767 | DKK | 98.3600 | BUY / KÖP / OSTO | 735 | 72,294.60 | XCSE | B622714 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:38:01.365 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 693 | 101,524.50 | XSTO | B622717 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:38:01.365 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 311 | 45,561.50 | XSTO | B622718 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:43:01.251 | FI4000297767 | SEK | 146.4000 | BUY / KÖP / OSTO | 1,074 | 157,233.60 | XSTO | B631690 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:45:11.346 | FI4000297767 | SEK | 146.4000 | BUY / KÖP / OSTO | 1,038 | 151,963.20 | XSTO | B635442 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:45:11.346 | FI4000297767 | SEK | 146.4000 | BUY / KÖP / OSTO | 88 | 12,883.20 | XSTO | B635443 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:48:46.997 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 1,031 | 151,041.50 | XSTO | B641530 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:50:45.463 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 962 | 140,884.90 | XSTO | B644725 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:56:07.247 | FI4000297767 | DKK | 98.4200 | BUY / KÖP / OSTO | 768 | 75,586.56 | XCSE | B653131 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 15:59:55.098 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 2,134 | 312,631.00 | XSTO | B658595 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:05:43.552 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 530 | 77,645.00 | XSTO | B668739 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:05:43.552 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 2,365 | 346,472.50 | XSTO | B668740 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:15:12.061 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 1,019 | 149,232.55 | XSTO | B682570 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:15:12.061 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 2,017 | 295,389.65 | XSTO | B682573 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:15:12.062 | FI4000297767 | DKK | 98.4000 | BUY / KÖP / OSTO | 416 | 40,934.40 | XCSE | B682575 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:15:12.104 | FI4000297767 | DKK | 98.4000 | BUY / KÖP / OSTO | 416 | 40,934.40 | XCSE | B682580 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:23:00.614 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 1,988 | 291,142.60 | XSTO | B694379 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:28:18.841 | FI4000297767 | SEK | 146.3500 | BUY / KÖP / OSTO | 978 | 143,130.30 | XSTO | B703198 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:30:04.575 | FI4000297767 | SEK | 146.3000 | BUY / KÖP / OSTO | 951 | 139,131.30 | XSTO | B706454 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:30:23.381 | FI4000297767 | DKK | 98.3000 | BUY / KÖP / OSTO | 1,131 | 111,177.30 | XCSE | B707074 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:30:23.396 | FI4000297767 | DKK | 98.3000 | BUY / KÖP / OSTO | 32 | 3,145.60 | XCSE | B707090 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:35:47.302 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 632 | 92,430.00 | XSTO | B717900 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:35:47.302 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 632 | 92,430.00 | XSTO | B717901 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:35:47.303 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 632 | 92,430.00 | XSTO | B717902 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:35:47.303 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 1 | 146.25 | XSTO | B717903 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:41:00.587 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 361 | 52,778.20 | XSTO | B728922 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:41:00.890 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 455 | 66,521.00 | XSTO | B728928 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:41:00.895 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 219 | 32,017.80 | XSTO | B728929 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:41:40.491 | FI4000297767 | SEK | 146.1000 | BUY / KÖP / OSTO | 5 | 730.50 | XSTO | B729945 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:43:32.997 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 981 | 143,373.15 | XSTO | B733119 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:43:36.115 | FI4000297767 | SEK | 146.1000 | BUY / KÖP / OSTO | 1,011 | 147,707.10 | XSTO | B733298 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:52:40.651 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 250 | 36,537.50 | XSTO | B749466 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:53:25.435 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 2,157 | 315,353.40 | XSTO | B750576 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:57:30.639 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 470 | 68,714.00 | XSTO | B756798 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:57:30.639 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 401 | 58,626.20 | XSTO | B756799 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:57:31.563 | FI4000297767 | SEK | 146.2000 | BUY / KÖP / OSTO | 54 | 7,894.80 | XSTO | B756817 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:57:38.387 | FI4000297767 | SEK | 146.1500 | BUY / KÖP / OSTO | 75 | 10,961.25 | XSTO | B756953 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 16:58:58.192 | FI4000297767 | SEK | 146.2500 | BUY / KÖP / OSTO | 973 | 142,301.25 | XSTO | B758561 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:02:16.330 | FI4000297767 | SEK | 146.4000 | BUY / KÖP / OSTO | 741 | 108,482.40 | XSTO | B770173 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:02:16.330 | FI4000297767 | SEK | 146.4000 | BUY / KÖP / OSTO | 204 | 29,865.60 | XSTO | B770174 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:44.451 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 140 | 20,503.00 | XSTO | B774812 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:44.452 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 190 | 27,825.50 | XSTO | B774813 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:44.452 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 43 | 6,297.35 | XSTO | B774814 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:45.363 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 711 | 104,125.95 | XSTO | B774830 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:49.015 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 163 | 23,871.35 | XSTO | B774941 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:49.015 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 233 | 34,122.85 | XSTO | B774942 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:49.966 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 1,105 | 161,827.25 | XSTO | B774959 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:49.966 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 381 | 55,797.45 | XSTO | B774960 | 2001001125 |
| NORDEA BANK ABP | 27/08/2025 | 17:05:49.966 | FI4000297767 | SEK | 146.4500 | BUY / KÖP / OSTO | 20 | 2,929.00 | XSTO | B774961 | 2001001125 |
| 2001001120 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.