Eni: report on the purchase of treasury shares during the period from 18 to 22 August 2025
San Donato Milanese (Milan), 27 August 2025 – During the period from 18 to 22 August 2025, Eni acquired on the Euronext Milan no. 3,316,453 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 15.0763 euro, for a total consideration of 49,999,997.70 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 18/08/2025 |
689,381 |
€ 14.9711 |
€ 10,320,775.34 |
| 19/08/2025 |
646,400 |
€ 14.9732 |
€ 9,678,695.87 |
| 20/08/2025 |
652,000 |
€ 15.0251 |
€ 9,796,348.25 |
| 21/08/2025 |
679,000 |
€ 15.1744 |
€ 10,303,396.55 |
| 22/08/2025 |
649,672 |
€ 15.2397 |
€ 9,900,781.69 |
| Total |
3,316,453 |
€ 15.0763 |
€ 49,999,997.70 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 48,423,501 shares (equal to 1.54% of the share capital) for a total consideration of 680,047,902.67 euro. Considering the treasury shares already held and the purchases made, Eni holds n.
140,033,828 shares equal to 4.45% of the share capital.
Details of the daily transactions made during the period from 18 to 22 August 2025 are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
| 18/08/2025 |
08:00:26 |
486 |
€ 15.0620 |
| 18/08/2025 |
08:00:26 |
129 |
€ 15.0620 |
| 18/08/2025 |
08:00:27 |
294 |
€ 15.0620 |
| 18/08/2025 |
08:00:29 |
836 |
€ 15.0620 |
| 18/08/2025 |
08:00:29 |
688 |
€ 15.0620 |
| 18/08/2025 |
08:00:31 |
30 |
€ 15.0580 |
| 18/08/2025 |
08:00:31 |
85 |
€ 15.0580 |
| 18/08/2025 |
08:00:31 |
300 |
€ 15.0580 |
| 18/08/2025 |
08:00:33 |
156 |
€ 15.0780 |
| 18/08/2025 |
08:00:33 |
50 |
€ 15.0780 |
| 18/08/2025 |
08:00:34 |
200 |
€ 15.0780 |
| 18/08/2025 |
08:00:35 |
253 |
€ 15.0780 |
| 18/08/2025 |
08:00:38 |
555 |
€ 15.0800 |
| 18/08/2025 |
08:00:38 |
300 |
€ 15.0800 |
| 18/08/2025 |
08:00:39 |
722 |
€ 15.0800 |
| 18/08/2025 |
08:00:40 |
636 |
€ 15.0800 |
| 18/08/2025 |
08:00:40 |
642 |
€ 15.0800 |
| 18/08/2025 |
08:00:41 |
583 |
€ 15.0740 |
| 18/08/2025 |
08:00:41 |
324 |
€ 15.0740 |
| 18/08/2025 |
08:00:43 |
986 |
€ 15.0720 |
| 18/08/2025 |
08:00:43 |
348 |
€ 15.0740 |
| 18/08/2025 |
08:00:50 |
156 |
€ 15.0720 |
| 18/08/2025 |
08:00:51 |
650 |
€ 15.0720 |
| 18/08/2025 |
08:00:53 |
263 |
€ 15.0640 |
| 18/08/2025 |
08:00:55 |
214 |
€ 15.0540 |
| 18/08/2025 |
08:01:06 |
394 |
€ 15.0620 |
| 18/08/2025 |
08:01:10 |
170 |
€ 15.0560 |
| 18/08/2025 |
08:01:10 |
664 |
€ 15.0500 |
| 18/08/2025 |
08:01:10 |
377 |
€ 15.0440 |
| 18/08/2025 |
08:01:11 |
792 |
€ 15.0520 |
| 18/08/2025 |
08:01:13 |
341 |
€ 15.0540 |
| 18/08/2025 |
08:01:16 |
504 |
€ 15.0540 |
| 18/08/2025 |
08:01:16 |
507 |
€ 15.0540 |
| 18/08/2025 |
08:01:17 |
247 |
€ 15.0540 |
| 18/08/2025 |
08:01:17 |
210 |
€ 15.0540 |
| 18/08/2025 |
08:01:25 |
598 |
€ 15.0520 |
| 18/08/2025 |
08:01:30 |
494 |
€ 15.0520 |
| 18/08/2025 |
08:01:30 |
168 |
€ 15.0520 |
| 18/08/2025 |
08:01:32 |
426 |
€ 15.0460 |
| 18/08/2025 |
08:01:48 |
844 |
€ 15.0440 |
| 18/08/2025 |
08:01:48 |
167 |
€ 15.0440 |
| 18/08/2025 |
08:01:48 |
170 |
€ 15.0440 |
| 18/08/2025 |
08:01:48 |
844 |
€ 15.0440 |
| 18/08/2025 |
08:01:49 |
537 |
€ 15.0440 |
| 18/08/2025 |
08:01:50 |
99 |
€ 15.0360 |
| 18/08/2025 |
08:01:50 |
667 |
€ 15.0360 |
| 18/08/2025 |
08:01:50 |
667 |
€ 15.0360 |
| 18/08/2025 |
08:01:51 |
146 |
€ 15.0360 |
| 18/08/2025 |
08:02:05 |
631 |
€ 15.0320 |
| 18/08/2025 |
08:02:09 |
176 |
€ 15.0260 |
| 18/08/2025 |
08:02:16 |
736 |
€ 15.0200 |
| 18/08/2025 |
08:02:28 |
1,680 |
€ 15.0180 |
| 18/08/2025 |
08:02:36 |
27 |
€ 15.0180 |
| 18/08/2025 |
08:02:41 |
940 |
€ 15.0060 |
| 18/08/2025 |
08:02:41 |
574 |
€ 15.0060 |
| 18/08/2025 |
08:03:07 |
420 |
€ 15.0100 |
| 18/08/2025 |
08:03:08 |
212 |
€ 15.0100 |
| 18/08/2025 |
08:03:09 |
66 |
€ 15.0100 |
| 18/08/2025 |
08:03:09 |
144 |
€ 15.0100 |
| 18/08/2025 |
08:03:10 |
212 |
€ 15.0100 |
| 18/08/2025 |
08:03:22 |
500 |
€ 15.0080 |
| 18/08/2025 |
08:03:22 |
175 |
€ 15.0080 |
| 18/08/2025 |
08:03:22 |
697 |
€ 15.0080 |
| 18/08/2025 |
08:03:23 |
697 |
€ 15.0080 |
| 18/08/2025 |
08:03:24 |
750 |
€ 15.0060 |
| 18/08/2025 |
08:03:55 |
9 |
€ 15.0100 |
| 18/08/2025 |
08:03:55 |
491 |
€ 15.0100 |
| 18/08/2025 |
08:04:19 |
345 |
€ 15.0140 |
| 18/08/2025 |
08:04:19 |
698 |
€ 15.0140 |
| 18/08/2025 |
08:04:40 |
698 |
€ 15.0100 |
| 18/08/2025 |
08:04:40 |
203 |
€ 15.0100 |
| 18/08/2025 |
08:04:40 |
1,091 |
€ 15.0100 |
| 18/08/2025 |
08:04:41 |
698 |
€ 15.0100 |
| 18/08/2025 |
08:04:41 |
213 |
€ 15.0100 |
| 18/08/2025 |
08:04:41 |
698 |
€ 15.0100 |
| 18/08/2025 |
08:04:41 |
213 |
€ 15.0100 |
| 18/08/2025 |
08:04:42 |
1,000 |
€ 15.0100 |
| 18/08/2025 |
08:04:42 |
213 |
€ 15.0100 |
| 18/08/2025 |
08:04:42 |
698 |
€ 15.0100 |
| 18/08/2025 |
08:04:51 |
500 |
€ 15.0080 |
| 18/08/2025 |
08:04:51 |
500 |
€ 15.0080 |
| 18/08/2025 |
08:04:51 |
170 |
€ 15.0080 |
| 18/08/2025 |
08:04:51 |
500 |
€ 15.0060 |
| 18/08/2025 |
08:05:05 |
1,104 |
€ 15.0000 |
| 18/08/2025 |
08:05:13 |
1,376 |
€ 15.0080 |
| 18/08/2025 |
08:05:29 |
76 |
€ 15.0180 |
| 18/08/2025 |
08:05:29 |
622 |
€ 15.0180 |
| 18/08/2025 |
08:05:35 |
848 |
€ 15.0140 |
| 18/08/2025 |
08:05:39 |
936 |
€ 15.0100 |
| 18/08/2025 |
08:05:39 |
698 |
€ 15.0100 |
| 18/08/2025 |
08:05:39 |
115 |
€ 15.0100 |
| 18/08/2025 |
08:06:05 |
176 |
€ 15.0100 |
| 18/08/2025 |
08:06:08 |
618 |
€ 15.0200 |
| 18/08/2025 |
08:06:08 |
854 |
€ 15.0200 |
| 18/08/2025 |
08:06:11 |
363 |
€ 15.0160 |
| 18/08/2025 |
08:06:35 |
73 |
€ 15.0260 |
| 18/08/2025 |
08:06:40 |
1,039 |
€ 15.0320 |
| 18/08/2025 |
08:06:40 |
500 |
€ 15.0320 |
| 18/08/2025 |
08:06:40 |
150 |
€ 15.0320 |
| 18/08/2025 |
08:06:41 |
953 |
€ 15.0260 |
| 18/08/2025 |
08:07:06 |
790 |
€ 15.0240 |
| 18/08/2025 |
08:07:06 |
1,226 |
€ 15.0240 |
| 18/08/2025 |
08:07:09 |
158 |
€ 15.0200 |
| 18/08/2025 |
08:07:35 |
1,213 |
€ 15.0200 |
| 18/08/2025 |
08:07:35 |
158 |
€ 15.0200 |
| 18/08/2025 |
08:07:37 |
211 |
€ 15.0140 |
| 18/08/2025 |
08:08:02 |
791 |
€ 15.0140 |
| 18/08/2025 |
08:08:04 |
474 |
€ 15.0120 |
| 18/08/2025 |
08:08:24 |
739 |
€ 15.0040 |
| 18/08/2025 |
08:08:25 |
474 |
€ 15.0000 |
| 18/08/2025 |
08:08:41 |
462 |
€ 14.9880 |
| 18/08/2025 |
08:08:46 |
97 |
€ 14.9860 |
| 18/08/2025 |
08:09:20 |
1,397 |
€ 14.9700 |
| 18/08/2025 |
08:09:20 |
997 |
€ 14.9680 |
| 18/08/2025 |
08:09:30 |
474 |
€ 14.9440 |
| 18/08/2025 |
08:10:09 |
1,107 |
€ 14.9440 |
| 18/08/2025 |
08:10:51 |
36 |
€ 14.9360 |
| 18/08/2025 |
08:10:51 |
459 |
€ 14.9360 |
| 18/08/2025 |
08:11:05 |
1,454 |
€ 14.9300 |
| 18/08/2025 |
08:11:05 |
153 |
€ 14.9280 |
| 18/08/2025 |
08:12:15 |
192 |
€ 14.9300 |
| 18/08/2025 |
08:12:25 |
294 |
€ 14.9280 |
| 18/08/2025 |
08:12:25 |
93 |
€ 14.9280 |
| 18/08/2025 |
08:13:16 |
241 |
€ 14.9320 |
| 18/08/2025 |
08:13:16 |
301 |
€ 14.9320 |
| 18/08/2025 |
08:13:16 |
288 |
€ 14.9320 |
| 18/08/2025 |
08:13:16 |
201 |
€ 14.9340 |
| 18/08/2025 |
08:13:16 |
574 |
€ 14.9340 |
| 18/08/2025 |
08:13:16 |
368 |
€ 14.9340 |
| 18/08/2025 |
08:13:24 |
309 |
€ 14.9320 |
| 18/08/2025 |
08:13:28 |
155 |
€ 14.9320 |
| 18/08/2025 |
08:13:32 |
155 |
€ 14.9320 |
| 18/08/2025 |
08:13:43 |
236 |
€ 14.9360 |
| 18/08/2025 |
08:13:43 |
151 |
€ 14.9360 |
| 18/08/2025 |
08:13:46 |
154 |
€ 14.9300 |
| 18/08/2025 |
08:13:58 |
250 |
€ 14.9320 |
| 18/08/2025 |
08:13:59 |
232 |
€ 14.9320 |
| 18/08/2025 |
08:13:59 |
21 |
€ 14.9320 |
| 18/08/2025 |
08:14:05 |
233 |
€ 14.9320 |
| 18/08/2025 |
08:14:09 |
154 |
€ 14.9320 |
| 18/08/2025 |
08:14:13 |
87 |
€ 14.9320 |
| 18/08/2025 |
08:14:15 |
145 |
€ 14.9320 |
| 18/08/2025 |
08:14:19 |
90 |
€ 14.9320 |
| 18/08/2025 |
08:14:24 |
259 |
€ 14.9320 |
| 18/08/2025 |
08:14:28 |
154 |
€ 14.9320 |
| 18/08/2025 |
08:14:32 |
155 |
€ 14.9320 |
| 18/08/2025 |
08:14:38 |
232 |
€ 14.9320 |
| 18/08/2025 |
08:14:42 |
29 |
€ 14.9320 |
| 18/08/2025 |
08:14:43 |
165 |
€ 14.9320 |
| 18/08/2025 |
08:14:47 |
154 |
€ 14.9340 |
| 18/08/2025 |
08:15:06 |
725 |
€ 14.9440 |
| 18/08/2025 |
08:15:19 |
481 |
€ 14.9500 |
| 18/08/2025 |
08:15:26 |
259 |
€ 14.9500 |
| 18/08/2025 |
08:15:26 |
841 |
€ 14.9460 |
| 18/08/2025 |
08:15:26 |
574 |
€ 14.9460 |
| 18/08/2025 |
08:15:26 |
170 |
€ 14.9460 |
| 18/08/2025 |
08:15:38 |
146 |
€ 14.9540 |
| 18/08/2025 |
08:15:42 |
558 |
€ 14.9620 |
| 18/08/2025 |
08:15:43 |
804 |
€ 14.9620 |
| 18/08/2025 |
08:16:01 |
7 |
€ 14.9700 |
| 18/08/2025 |
08:16:01 |
319 |
€ 14.9700 |
| 18/08/2025 |
08:16:03 |
146 |
€ 14.9700 |
| 18/08/2025 |
08:16:05 |
148 |
€ 14.9700 |
| 18/08/2025 |
08:16:07 |
146 |
€ 14.9700 |
| 18/08/2025 |
08:16:07 |
30 |
€ 14.9680 |
| 18/08/2025 |
08:16:17 |
301 |
€ 14.9780 |
| 18/08/2025 |
08:16:20 |
380 |
€ 14.9800 |
| 18/08/2025 |
08:16:32 |
24 |
€ 14.9800 |
| 18/08/2025 |
08:16:34 |
397 |
€ 14.9780 |
| 18/08/2025 |
08:16:34 |
559 |
€ 14.9780 |
| 18/08/2025 |
08:16:34 |
291 |
€ 14.9780 |
| 18/08/2025 |
08:16:41 |
301 |
€ 14.9780 |
| 18/08/2025 |
08:16:41 |
213 |
€ 14.9780 |
| 18/08/2025 |
08:16:50 |
663 |
€ 14.9820 |
| 18/08/2025 |
08:16:50 |
913 |
€ 14.9820 |
| 18/08/2025 |
08:16:54 |
1,291 |
€ 14.9780 |
| 18/08/2025 |
08:16:54 |
574 |
€ 14.9780 |
| 18/08/2025 |
08:16:54 |
297 |
€ 14.9780 |
| 18/08/2025 |
08:16:54 |
157 |
€ 14.9780 |
| 18/08/2025 |
08:17:26 |
1,121 |
€ 14.9820 |
| 18/08/2025 |
08:17:26 |
294 |
€ 14.9780 |
| 18/08/2025 |
08:17:26 |
301 |
€ 14.9800 |
| 18/08/2025 |
08:17:26 |
247 |
€ 14.9800 |
| 18/08/2025 |
08:17:49 |
586 |
€ 14.9820 |
| 18/08/2025 |
08:17:49 |
295 |
€ 14.9820 |
| 18/08/2025 |
08:18:01 |
253 |
€ 14.9740 |
| 18/08/2025 |
08:18:01 |
43 |
€ 14.9740 |
| 18/08/2025 |
08:18:01 |
181 |
€ 14.9740 |
| 18/08/2025 |
08:18:09 |
147 |
€ 14.9720 |
| 18/08/2025 |
08:19:01 |
965 |
€ 14.9780 |
| 18/08/2025 |
08:19:01 |
301 |
€ 14.9720 |
| 18/08/2025 |
08:19:01 |
316 |
€ 14.9720 |
| 18/08/2025 |
08:19:01 |
308 |
€ 14.9740 |
| 18/08/2025 |
08:19:24 |
152 |
€ 14.9840 |
| 18/08/2025 |
08:19:26 |
144 |
€ 14.9840 |
| 18/08/2025 |
08:19:28 |
146 |
€ 14.9840 |
| 18/08/2025 |
08:19:30 |
609 |
€ 14.9820 |
| 18/08/2025 |
08:19:45 |
100 |
€ 14.9860 |
| 18/08/2025 |
08:19:45 |
116 |
€ 14.9860 |
| 18/08/2025 |
08:19:45 |
200 |
€ 14.9860 |
| 18/08/2025 |
08:19:46 |
63 |
€ 14.9860 |
| 18/08/2025 |
08:19:50 |
226 |
€ 14.9860 |
| 18/08/2025 |
08:19:57 |
1,425 |
€ 14.9820 |
| 18/08/2025 |
08:19:58 |
770 |
€ 14.9820 |
| 18/08/2025 |
08:19:58 |
128 |
€ 14.9820 |
| 18/08/2025 |
08:19:58 |
498 |
€ 14.9820 |
| 18/08/2025 |
08:20:04 |
468 |
€ 14.9820 |
| 18/08/2025 |
08:20:04 |
803 |
€ 14.9820 |
| 18/08/2025 |
08:20:06 |
1,377 |
€ 14.9780 |
| 18/08/2025 |
08:20:16 |
187 |
€ 14.9820 |
| 18/08/2025 |
08:20:16 |
133 |
€ 14.9820 |
| 18/08/2025 |
08:21:03 |
1,067 |
€ 14.9780 |
| 18/08/2025 |
08:21:04 |
187 |
€ 14.9780 |
| 18/08/2025 |
08:21:44 |
66 |
€ 14.9780 |
| 18/08/2025 |
08:21:51 |
947 |
€ 14.9780 |
| 18/08/2025 |
08:22:19 |
907 |
€ 14.9840 |
| 18/08/2025 |
08:23:39 |
1,867 |
€ 14.9820 |
| 18/08/2025 |
08:23:40 |
187 |
€ 14.9820 |
| 18/08/2025 |
08:24:25 |
525 |
€ 14.9720 |
| 18/08/2025 |
08:24:25 |
489 |
€ 14.9720 |
| 18/08/2025 |
08:24:25 |
373 |
€ 14.9720 |
| 18/08/2025 |
08:26:46 |
1,882 |
€ 14.9820 |
| 18/08/2025 |
08:26:46 |
726 |
€ 14.9800 |
| 18/08/2025 |
08:26:46 |
316 |
€ 14.9800 |
| 18/08/2025 |
08:26:46 |
321 |
€ 14.9800 |
| 18/08/2025 |
08:26:47 |
128 |
€ 14.9780 |
| 18/08/2025 |
08:26:57 |
100 |
€ 14.9780 |
| 18/08/2025 |
08:26:57 |
182 |
€ 14.9780 |
| 18/08/2025 |
08:28:22 |
1,205 |
€ 14.9840 |
| 18/08/2025 |
08:28:52 |
1,229 |
€ 14.9940 |
| 18/08/2025 |
08:29:28 |
5 |
€ 14.9940 |
| 18/08/2025 |
08:30:23 |
1,839 |
€ 14.9980 |
| 18/08/2025 |
08:31:09 |
1,534 |
€ 14.9880 |
| 18/08/2025 |
08:31:20 |
583 |
€ 14.9820 |
| 18/08/2025 |
08:31:22 |
137 |
€ 14.9800 |
| 18/08/2025 |
08:33:39 |
567 |
€ 14.9840 |
| 18/08/2025 |
08:33:39 |
301 |
€ 14.9840 |
| 18/08/2025 |
08:33:39 |
210 |
€ 14.9840 |
| 18/08/2025 |
08:33:42 |
1,357 |
€ 14.9780 |
| 18/08/2025 |
08:33:43 |
1,133 |
€ 14.9780 |
| 18/08/2025 |
08:33:43 |
328 |
€ 14.9780 |
| 18/08/2025 |
08:33:43 |
931 |
€ 14.9780 |
| 18/08/2025 |
08:34:38 |
222 |
€ 14.9700 |
| 18/08/2025 |
08:34:38 |
936 |
€ 14.9700 |
| 18/08/2025 |
08:34:38 |
704 |
€ 14.9700 |
| 18/08/2025 |
08:35:03 |
586 |
€ 14.9660 |
| 18/08/2025 |
08:35:03 |
345 |
€ 14.9640 |
| 18/08/2025 |
08:38:00 |
13 |
€ 14.9720 |
| 18/08/2025 |
08:38:00 |
192 |
€ 14.9720 |
| 18/08/2025 |
08:38:07 |
154 |
€ 14.9720 |
| 18/08/2025 |
08:38:14 |
154 |
€ 14.9720 |
| 18/08/2025 |
08:38:57 |
207 |
€ 14.9740 |
| 18/08/2025 |
08:39:34 |
1,096 |
€ 14.9740 |
| 18/08/2025 |
08:40:13 |
264 |
€ 14.9780 |
| 18/08/2025 |
08:40:13 |
416 |
€ 14.9780 |
| 18/08/2025 |
08:40:13 |
500 |
€ 14.9780 |
| 18/08/2025 |
08:40:13 |
89 |
€ 14.9780 |
| 18/08/2025 |
08:40:19 |
142 |
€ 14.9780 |
| 18/08/2025 |
08:40:26 |
142 |
€ 14.9780 |
| 18/08/2025 |
08:40:33 |
142 |
€ 14.9760 |
| 18/08/2025 |
08:41:36 |
490 |
€ 14.9880 |
| 18/08/2025 |
08:41:46 |
1,510 |
€ 14.9840 |
| 18/08/2025 |
08:42:01 |
2,181 |
€ 14.9820 |
| 18/08/2025 |
08:42:01 |
811 |
€ 14.9820 |
| 18/08/2025 |
08:42:41 |
515 |
€ 14.9780 |
| 18/08/2025 |
08:42:41 |
382 |
€ 14.9780 |
| 18/08/2025 |
08:42:41 |
374 |
€ 14.9780 |
| 18/08/2025 |
08:43:29 |
117 |
€ 14.9780 |
| 18/08/2025 |
08:43:35 |
492 |
€ 14.9780 |
| 18/08/2025 |
08:44:40 |
533 |
€ 14.9780 |
| 18/08/2025 |
08:44:40 |
667 |
€ 14.9780 |
| 18/08/2025 |
08:44:40 |
116 |
€ 14.9780 |
| 18/08/2025 |
08:44:40 |
570 |
€ 14.9780 |
| 18/08/2025 |
08:44:51 |
142 |
€ 14.9740 |
| 18/08/2025 |
08:46:16 |
1,358 |
€ 14.9780 |
| 18/08/2025 |
08:46:31 |
477 |
€ 14.9740 |
| 18/08/2025 |
08:47:05 |
514 |
€ 14.9740 |
| 18/08/2025 |
08:47:28 |
72 |
€ 14.9720 |
| 18/08/2025 |
08:47:30 |
420 |
€ 14.9720 |
| 18/08/2025 |
08:47:30 |
334 |
€ 14.9720 |
| 18/08/2025 |
08:47:41 |
441 |
€ 14.9680 |
| 18/08/2025 |
08:48:32 |
57 |
€ 14.9660 |
| 18/08/2025 |
08:48:47 |
1,054 |
€ 14.9660 |
| 18/08/2025 |
08:49:51 |
560 |
€ 14.9680 |
| 18/08/2025 |
08:49:51 |
371 |
€ 14.9680 |
| 18/08/2025 |
08:49:51 |
704 |
€ 14.9680 |
| 18/08/2025 |
08:51:03 |
736 |
€ 14.9780 |
| 18/08/2025 |
08:53:32 |
36 |
€ 14.9840 |
| 18/08/2025 |
08:53:32 |
396 |
€ 14.9840 |
| 18/08/2025 |
08:55:01 |
2,462 |
€ 14.9880 |
| 18/08/2025 |
08:55:01 |
1,572 |
€ 14.9880 |
| 18/08/2025 |
08:56:07 |
337 |
€ 14.9880 |
| 18/08/2025 |
08:56:23 |
1,737 |
€ 14.9880 |
| 18/08/2025 |
08:56:23 |
859 |
€ 14.9880 |
| 18/08/2025 |
08:56:23 |
429 |
€ 14.9880 |
| 18/08/2025 |
08:58:47 |
1,629 |
€ 14.9840 |
| 18/08/2025 |
08:58:57 |
771 |
€ 14.9840 |
| 18/08/2025 |
08:58:57 |
723 |
€ 14.9840 |
| 18/08/2025 |
08:59:07 |
142 |
€ 14.9820 |
| 18/08/2025 |
08:59:59 |
710 |
€ 14.9880 |
| 18/08/2025 |
09:00:00 |
324 |
€ 14.9880 |
| 18/08/2025 |
09:00:44 |
944 |
€ 14.9880 |
| 18/08/2025 |
09:00:44 |
301 |
€ 14.9880 |
| 18/08/2025 |
09:00:44 |
77 |
€ 14.9880 |
| 18/08/2025 |
09:00:57 |
349 |
€ 14.9820 |
| 18/08/2025 |
09:01:00 |
145 |
€ 14.9820 |
| 18/08/2025 |
09:02:00 |
1,163 |
€ 14.9740 |
| 18/08/2025 |
09:02:15 |
610 |
€ 14.9720 |
| 18/08/2025 |
09:04:14 |
146 |
€ 14.9740 |
| 18/08/2025 |
09:04:19 |
146 |
€ 14.9740 |
| 18/08/2025 |
09:04:24 |
145 |
€ 14.9740 |
| 18/08/2025 |
09:04:55 |
901 |
€ 14.9760 |
| 18/08/2025 |
09:05:15 |
718 |
€ 14.9740 |
| 18/08/2025 |
09:05:15 |
667 |
€ 14.9740 |
| 18/08/2025 |
09:05:15 |
667 |
€ 14.9740 |
| 18/08/2025 |
09:05:15 |
261 |
€ 14.9740 |
| 18/08/2025 |
09:05:15 |
648 |
€ 14.9740 |
| 18/08/2025 |
09:05:15 |
700 |
€ 14.9740 |
| 18/08/2025 |
09:05:15 |
297 |
€ 14.9740 |
| 18/08/2025 |
09:05:15 |
149 |
€ 14.9740 |
| 18/08/2025 |
09:05:25 |
286 |
€ 14.9680 |
| 18/08/2025 |
09:06:05 |
637 |
€ 14.9720 |
| 18/08/2025 |
09:06:05 |
161 |
€ 14.9740 |
| 18/08/2025 |
09:08:09 |
665 |
€ 14.9740 |
| 18/08/2025 |
09:08:09 |
667 |
€ 14.9740 |
| 18/08/2025 |
09:08:09 |
667 |
€ 14.9740 |
| 18/08/2025 |
09:08:09 |
418 |
€ 14.9740 |
| 18/08/2025 |
09:08:10 |
521 |
€ 14.9720 |
| 18/08/2025 |
09:10:43 |
1,234 |
€ 14.9740 |
| 18/08/2025 |
09:10:43 |
659 |
€ 14.9740 |
| 18/08/2025 |
09:10:43 |
715 |
€ 14.9740 |
| 18/08/2025 |
09:10:43 |
295 |
€ 14.9740 |
| 18/08/2025 |
09:10:43 |
170 |
€ 14.9740 |
| 18/08/2025 |
09:10:43 |
216 |
€ 14.9740 |
| 18/08/2025 |
09:11:38 |
619 |
€ 14.9680 |
| 18/08/2025 |
09:13:00 |
1,169 |
€ 14.9680 |
| 18/08/2025 |
09:13:00 |
316 |
€ 14.9680 |
| 18/08/2025 |
09:13:00 |
415 |
€ 14.9680 |
| 18/08/2025 |
09:16:49 |
992 |
€ 14.9780 |
| 18/08/2025 |
09:17:14 |
500 |
€ 14.9780 |
| 18/08/2025 |
09:17:22 |
1,403 |
€ 14.9780 |
| 18/08/2025 |
09:17:22 |
1,000 |
€ 14.9780 |
| 18/08/2025 |
09:17:22 |
266 |
€ 14.9780 |
| 18/08/2025 |
09:17:26 |
189 |
€ 14.9780 |
| 18/08/2025 |
09:17:26 |
564 |
€ 14.9780 |
| 18/08/2025 |
09:17:51 |
341 |
€ 14.9780 |
| 18/08/2025 |
09:17:51 |
189 |
€ 14.9780 |
| 18/08/2025 |
09:18:42 |
909 |
€ 14.9740 |
| 18/08/2025 |
09:19:42 |
1,079 |
€ 14.9660 |
| 18/08/2025 |
09:21:55 |
1,216 |
€ 14.9660 |
| 18/08/2025 |
09:21:55 |
484 |
€ 14.9660 |
| 18/08/2025 |
09:21:55 |
266 |
€ 14.9660 |
| 18/08/2025 |
09:22:14 |
849 |
€ 14.9660 |
| 18/08/2025 |
09:24:56 |
427 |
€ 14.9740 |
| 18/08/2025 |
09:24:56 |
85 |
€ 14.9740 |
| 18/08/2025 |
09:25:04 |
143 |
€ 14.9740 |
| 18/08/2025 |
09:25:14 |
1 |
€ 14.9740 |
| 18/08/2025 |
09:25:14 |
135 |
€ 14.9740 |
| 18/08/2025 |
09:25:27 |
175 |
€ 14.9760 |
| 18/08/2025 |
09:25:30 |
3,396 |
€ 14.9720 |
| 18/08/2025 |
09:25:30 |
353 |
€ 14.9700 |
| 18/08/2025 |
09:26:30 |
421 |
€ 14.9620 |
| 18/08/2025 |
09:26:30 |
120 |
€ 14.9620 |
| 18/08/2025 |
09:26:49 |
514 |
€ 14.9660 |
| 18/08/2025 |
09:27:09 |
203 |
€ 14.9620 |
| 18/08/2025 |
09:28:22 |
541 |
€ 14.9620 |
| 18/08/2025 |
09:29:10 |
779 |
€ 14.9580 |
| 18/08/2025 |
09:29:10 |
289 |
€ 14.9580 |
| 18/08/2025 |
09:30:33 |
951 |
€ 14.9560 |
| 18/08/2025 |
09:31:51 |
868 |
€ 14.9660 |
| 18/08/2025 |
09:33:45 |
255 |
€ 14.9720 |
| 18/08/2025 |
09:33:45 |
1,473 |
€ 14.9720 |
| 18/08/2025 |
09:33:47 |
1,308 |
€ 14.9660 |
| 18/08/2025 |
09:37:31 |
20 |
€ 14.9740 |
| 18/08/2025 |
09:37:39 |
350 |
€ 14.9740 |
| 18/08/2025 |
09:38:01 |
219 |
€ 14.9740 |
| 18/08/2025 |
09:39:30 |
829 |
€ 14.9780 |
| 18/08/2025 |
09:39:35 |
1,212 |
€ 14.9780 |
| 18/08/2025 |
09:39:35 |
1,248 |
€ 14.9780 |
| 18/08/2025 |
09:39:39 |
400 |
€ 14.9780 |
| 18/08/2025 |
09:39:51 |
2,706 |
€ 14.9780 |
| 18/08/2025 |
09:40:00 |
729 |
€ 14.9780 |
| 18/08/2025 |
09:40:09 |
5 |
€ 14.9780 |
| 18/08/2025 |
09:40:34 |
350 |
€ 14.9780 |
| 18/08/2025 |
09:59:23 |
5,901 |
€ 15.0140 |
| 18/08/2025 |
09:59:23 |
762 |
€ 15.0140 |
| 18/08/2025 |
09:59:39 |
614 |
€ 15.0100 |
| 18/08/2025 |
10:02:22 |
113 |
€ 15.0080 |
| 18/08/2025 |
10:02:45 |
328 |
€ 15.0080 |
| 18/08/2025 |
10:04:17 |
129 |
€ 15.0140 |
| 18/08/2025 |
10:05:22 |
2,959 |
€ 15.0160 |
| 18/08/2025 |
10:05:23 |
3,501 |
€ 15.0160 |
| 18/08/2025 |
10:06:43 |
176 |
€ 15.0200 |
| 18/08/2025 |
10:06:54 |
616 |
€ 15.0200 |
| 18/08/2025 |
10:06:54 |
500 |
€ 15.0200 |
| 18/08/2025 |
10:07:36 |
1,008 |
€ 15.0200 |
| 18/08/2025 |
10:12:48 |
228 |
€ 15.0360 |
| 18/08/2025 |
10:13:27 |
4,965 |
€ 15.0360 |
| 18/08/2025 |
10:13:28 |
575 |
€ 15.0360 |
| 18/08/2025 |
10:13:40 |
2,000 |
€ 15.0360 |
| 18/08/2025 |
10:14:43 |
1,537 |
€ 15.0360 |
| 18/08/2025 |
10:14:43 |
34 |
€ 15.0360 |
| 18/08/2025 |
10:14:43 |
175 |
€ 15.0360 |
| 18/08/2025 |
10:15:32 |
981 |
€ 15.0420 |
| 18/08/2025 |
10:18:19 |
1,958 |
€ 15.0420 |
| 18/08/2025 |
10:18:19 |
640 |
€ 15.0420 |
| 18/08/2025 |
10:18:29 |
234 |
€ 15.0400 |
| 18/08/2025 |
10:18:29 |
150 |
€ 15.0400 |
| 18/08/2025 |
10:19:40 |
949 |
€ 15.0360 |
| 18/08/2025 |
10:20:18 |
567 |
€ 15.0360 |
| 18/08/2025 |
10:20:49 |
603 |
€ 15.0360 |
| 18/08/2025 |
10:20:49 |
147 |
€ 15.0360 |
| 18/08/2025 |
10:23:11 |
100 |
€ 15.0400 |
| 18/08/2025 |
10:23:14 |
1,000 |
€ 15.0400 |
| 18/08/2025 |
10:23:16 |
668 |
€ 15.0400 |
| 18/08/2025 |
10:23:16 |
369 |
€ 15.0400 |
| 18/08/2025 |
10:23:26 |
310 |
€ 15.0360 |
| 18/08/2025 |
10:23:26 |
163 |
€ 15.0360 |
| 18/08/2025 |
10:24:01 |
196 |
€ 15.0360 |
| 18/08/2025 |
10:24:11 |
375 |
€ 15.0360 |
| 18/08/2025 |
10:24:39 |
326 |
€ 15.0320 |
| 18/08/2025 |
10:24:40 |
245 |
€ 15.0320 |
| 18/08/2025 |
10:24:56 |
293 |
€ 15.0300 |
| 18/08/2025 |
10:27:17 |
1,668 |
€ 15.0300 |
| 18/08/2025 |
10:27:17 |
171 |
€ 15.0280 |
| 18/08/2025 |
10:28:37 |
500 |
€ 15.0260 |
| 18/08/2025 |
10:48:28 |
385 |
€ 15.0140 |
| 18/08/2025 |
10:48:29 |
182 |
€ 15.0140 |
| 18/08/2025 |
10:48:29 |
178 |
€ 15.0140 |
| 18/08/2025 |
10:48:29 |
345 |
€ 15.0140 |
| 18/08/2025 |
10:48:30 |
329 |
€ 15.0140 |
| 18/08/2025 |
10:48:31 |
303 |
€ 15.0140 |
| 18/08/2025 |
10:48:32 |
281 |
€ 15.0140 |
| 18/08/2025 |
10:48:33 |
61 |
€ 15.0140 |
| 18/08/2025 |
10:48:33 |
199 |
€ 15.0140 |
| 18/08/2025 |
10:48:33 |
241 |
€ 15.0140 |
| 18/08/2025 |
10:48:34 |
231 |
€ 15.0140 |
| 18/08/2025 |
10:49:25 |
295 |
€ 15.0120 |
| 18/08/2025 |
10:49:25 |
65 |
€ 15.0120 |
| 18/08/2025 |
10:49:25 |
952 |
€ 15.0100 |
| 18/08/2025 |
10:49:25 |
71 |
€ 15.0100 |
| 18/08/2025 |
10:49:25 |
1,023 |
€ 15.0100 |
| 18/08/2025 |
10:49:26 |
222 |
€ 15.0100 |
| 18/08/2025 |
10:50:00 |
148 |
€ 15.0120 |
| 18/08/2025 |
10:50:00 |
143 |
€ 15.0120 |
| 18/08/2025 |
10:50:01 |
141 |
€ 15.0120 |
| 18/08/2025 |
10:52:52 |
149 |
€ 15.0200 |
| 18/08/2025 |
10:52:52 |
21 |
€ 15.0200 |
| 18/08/2025 |
10:52:57 |
145 |
€ 15.0200 |
| 18/08/2025 |
10:54:49 |
534 |
€ 15.0240 |
| 18/08/2025 |
10:54:49 |
859 |
€ 15.0240 |
| 18/08/2025 |
10:54:49 |
316 |
€ 15.0240 |
| 18/08/2025 |
10:54:49 |
1,002 |
€ 15.0240 |
| 18/08/2025 |
10:54:55 |
145 |
€ 15.0220 |
| 18/08/2025 |
10:55:01 |
143 |
€ 15.0220 |
| 18/08/2025 |
10:55:12 |
224 |
€ 15.0240 |
| 18/08/2025 |
10:55:17 |
135 |
€ 15.0240 |
| 18/08/2025 |
10:56:23 |
1,478 |
€ 15.0240 |
| 18/08/2025 |
10:57:20 |
1,276 |
€ 15.0220 |
| 18/08/2025 |
10:57:26 |
135 |
€ 15.0220 |
| 18/08/2025 |
10:57:32 |
134 |
€ 15.0220 |
| 18/08/2025 |
10:57:38 |
66 |
€ 15.0220 |
| 18/08/2025 |
10:57:38 |
68 |
€ 15.0220 |
| 18/08/2025 |
10:57:49 |
3,418 |
€ 15.0200 |
| 18/08/2025 |
10:57:49 |
2,046 |
€ 15.0200 |
| 18/08/2025 |
10:57:49 |
427 |
€ 15.0200 |
| 18/08/2025 |
10:57:49 |
316 |
€ 15.0200 |
| 18/08/2025 |
10:57:49 |
500 |
€ 15.0200 |
| 18/08/2025 |
10:57:55 |
600 |
€ 15.0200 |
| 18/08/2025 |
10:58:02 |
504 |
€ 15.0200 |
| 18/08/2025 |
10:58:02 |
650 |
€ 15.0180 |
| 18/08/2025 |
10:58:02 |
650 |
€ 15.0180 |
| 18/08/2025 |
10:58:02 |
140 |
€ 15.0180 |
| 18/08/2025 |
11:01:26 |
134 |
€ 15.0120 |
| 18/08/2025 |
11:01:32 |
119 |
€ 15.0120 |
| 18/08/2025 |
11:01:32 |
14 |
€ 15.0120 |
| 18/08/2025 |
11:01:39 |
154 |
€ 15.0120 |
| 18/08/2025 |
11:01:40 |
1,985 |
€ 15.0080 |
| 18/08/2025 |
11:01:40 |
500 |
€ 15.0080 |
| 18/08/2025 |
11:01:40 |
1,533 |
€ 15.0080 |
| 18/08/2025 |
11:01:40 |
345 |
€ 15.0080 |
| 18/08/2025 |
11:02:15 |
813 |
€ 15.0020 |
| 18/08/2025 |
11:04:45 |
3,371 |
€ 15.0040 |
| 18/08/2025 |
11:05:02 |
309 |
€ 14.9980 |
| 18/08/2025 |
11:05:02 |
134 |
€ 14.9980 |
| 18/08/2025 |
11:05:39 |
467 |
€ 14.9920 |
| 18/08/2025 |
11:08:44 |
150 |
€ 14.9920 |
| 18/08/2025 |
11:08:50 |
139 |
€ 14.9900 |
| 18/08/2025 |
11:08:53 |
2,679 |
€ 14.9880 |
| 18/08/2025 |
11:11:04 |
63 |
€ 14.9840 |
| 18/08/2025 |
11:11:25 |
316 |
€ 14.9840 |
| 18/08/2025 |
11:11:25 |
156 |
€ 14.9840 |
| 18/08/2025 |
11:11:49 |
310 |
€ 14.9840 |
| 18/08/2025 |
11:11:50 |
160 |
€ 14.9840 |
| 18/08/2025 |
11:11:58 |
150 |
€ 14.9840 |
| 18/08/2025 |
11:12:08 |
188 |
€ 14.9840 |
| 18/08/2025 |
11:12:16 |
150 |
€ 14.9840 |
| 18/08/2025 |
11:12:24 |
151 |
€ 14.9840 |
| 18/08/2025 |
11:12:38 |
262 |
€ 14.9840 |
| 18/08/2025 |
11:12:46 |
151 |
€ 14.9840 |
| 18/08/2025 |
11:12:54 |
150 |
€ 14.9840 |
| 18/08/2025 |
11:13:20 |
294 |
€ 14.9940 |
| 18/08/2025 |
11:13:20 |
155 |
€ 14.9940 |
| 18/08/2025 |
11:13:25 |
133 |
€ 14.9960 |
| 18/08/2025 |
11:13:36 |
207 |
€ 14.9980 |
| 18/08/2025 |
11:13:44 |
150 |
€ 14.9980 |
| 18/08/2025 |
11:13:52 |
150 |
€ 14.9980 |
| 18/08/2025 |
11:14:00 |
151 |
€ 14.9980 |
| 18/08/2025 |
11:14:08 |
150 |
€ 14.9980 |
| 18/08/2025 |
11:14:16 |
150 |
€ 14.9980 |
| 18/08/2025 |
11:14:22 |
353 |
€ 14.9980 |
| 18/08/2025 |
11:14:22 |
366 |
€ 14.9980 |
| 18/08/2025 |
11:14:22 |
678 |
€ 14.9980 |
| 18/08/2025 |
11:15:22 |
2,100 |
€ 14.9980 |
| 18/08/2025 |
11:15:22 |
370 |
€ 14.9960 |
| 18/08/2025 |
11:15:22 |
667 |
€ 14.9960 |
| 18/08/2025 |
11:15:22 |
1,047 |
€ 14.9960 |
| 18/08/2025 |
11:15:37 |
251 |
€ 14.9980 |
| 18/08/2025 |
11:15:37 |
191 |
€ 14.9980 |
| 18/08/2025 |
11:18:06 |
1,770 |
€ 15.0000 |
| 18/08/2025 |
11:18:56 |
1,310 |
€ 15.0000 |
| 18/08/2025 |
11:18:56 |
316 |
€ 15.0000 |
| 18/08/2025 |
11:18:56 |
160 |
€ 15.0000 |
| 18/08/2025 |
11:19:01 |
147 |
€ 15.0000 |
| 18/08/2025 |
11:19:56 |
461 |
€ 14.9940 |
| 18/08/2025 |
11:20:41 |
70 |
€ 14.9940 |
| 18/08/2025 |
11:20:53 |
879 |
€ 14.9940 |
| 18/08/2025 |
11:20:53 |
447 |
€ 14.9940 |
| 18/08/2025 |
11:22:03 |
735 |
€ 14.9940 |
| 18/08/2025 |
11:22:42 |
950 |
€ 15.0000 |
| 18/08/2025 |
11:22:42 |
159 |
€ 15.0000 |
| 18/08/2025 |
11:23:10 |
270 |
€ 15.0000 |
| 18/08/2025 |
11:25:01 |
975 |
€ 14.9980 |
| 18/08/2025 |
11:25:01 |
462 |
€ 14.9980 |
| 18/08/2025 |
11:25:01 |
304 |
€ 14.9980 |
| 18/08/2025 |
11:25:01 |
134 |
€ 14.9980 |
| 18/08/2025 |
11:25:23 |
278 |
€ 14.9980 |
| 18/08/2025 |
11:26:10 |
508 |
€ 15.0000 |
| 18/08/2025 |
11:26:10 |
187 |
€ 15.0000 |
| 18/08/2025 |
11:26:42 |
254 |
€ 14.9980 |
| 18/08/2025 |
11:26:42 |
200 |
€ 14.9980 |
| 18/08/2025 |
11:30:31 |
1,830 |
€ 14.9980 |
| 18/08/2025 |
11:30:31 |
500 |
€ 14.9960 |
| 18/08/2025 |
11:30:31 |
301 |
€ 14.9960 |
| 18/08/2025 |
11:30:31 |
216 |
€ 14.9980 |
| 18/08/2025 |
11:33:09 |
481 |
€ 14.9980 |
| 18/08/2025 |
11:33:39 |
1,831 |
€ 14.9940 |
| 18/08/2025 |
11:33:39 |
401 |
€ 14.9940 |
| 18/08/2025 |
11:34:04 |
267 |
€ 14.9940 |
| 18/08/2025 |
11:35:31 |
290 |
€ 14.9940 |
| 18/08/2025 |
11:36:08 |
645 |
€ 14.9940 |
| 18/08/2025 |
11:39:05 |
150 |
€ 14.9940 |
| 18/08/2025 |
11:40:14 |
185 |
€ 14.9980 |
| 18/08/2025 |
11:40:28 |
170 |
€ 14.9960 |
| 18/08/2025 |
11:40:28 |
46 |
€ 14.9960 |
| 18/08/2025 |
11:40:38 |
73 |
€ 14.9960 |
| 18/08/2025 |
11:40:38 |
72 |
€ 14.9960 |
| 18/08/2025 |
11:40:48 |
144 |
€ 14.9960 |
| 18/08/2025 |
11:40:55 |
666 |
€ 14.9940 |
| 18/08/2025 |
11:41:22 |
1,783 |
€ 14.9940 |
| 18/08/2025 |
11:41:38 |
1,767 |
€ 14.9940 |
| 18/08/2025 |
11:41:39 |
316 |
€ 14.9920 |
| 18/08/2025 |
11:41:39 |
475 |
€ 14.9920 |
| 18/08/2025 |
11:45:22 |
1,666 |
€ 14.9880 |
| 18/08/2025 |
11:45:22 |
316 |
€ 14.9880 |
| 18/08/2025 |
11:45:22 |
539 |
€ 14.9880 |
| 18/08/2025 |
11:45:22 |
382 |
€ 14.9880 |
| 18/08/2025 |
11:47:11 |
1,596 |
€ 14.9820 |
| 18/08/2025 |
11:48:56 |
1,646 |
€ 14.9820 |
| 18/08/2025 |
11:50:01 |
761 |
€ 14.9840 |
| 18/08/2025 |
11:50:01 |
520 |
€ 14.9840 |
| 18/08/2025 |
11:50:49 |
496 |
€ 14.9820 |
| 18/08/2025 |
11:50:49 |
69 |
€ 14.9820 |
| 18/08/2025 |
11:50:49 |
141 |
€ 14.9820 |
| 18/08/2025 |
11:50:59 |
141 |
€ 14.9820 |
| 18/08/2025 |
11:51:55 |
535 |
€ 14.9820 |
| 18/08/2025 |
11:52:00 |
253 |
€ 14.9820 |
| 18/08/2025 |
11:52:22 |
409 |
€ 14.9780 |
| 18/08/2025 |
11:53:09 |
507 |
€ 14.9760 |
| 18/08/2025 |
11:53:19 |
169 |
€ 14.9740 |
| 18/08/2025 |
11:53:40 |
409 |
€ 14.9780 |
| 18/08/2025 |
11:54:20 |
549 |
€ 14.9780 |
| 18/08/2025 |
11:59:43 |
1,401 |
€ 14.9880 |
| 18/08/2025 |
11:59:43 |
500 |
€ 14.9880 |
| 18/08/2025 |
11:59:43 |
345 |
€ 14.9880 |
| 18/08/2025 |
11:59:43 |
604 |
€ 14.9880 |
| 18/08/2025 |
11:59:43 |
341 |
€ 14.9880 |
| 18/08/2025 |
11:59:43 |
312 |
€ 14.9880 |
| 18/08/2025 |
12:00:17 |
1,022 |
€ 14.9940 |
| 18/08/2025 |
12:01:19 |
730 |
€ 14.9940 |
| 18/08/2025 |
12:02:03 |
534 |
€ 14.9940 |
| 18/08/2025 |
12:02:03 |
164 |
€ 14.9940 |
| 18/08/2025 |
12:02:55 |
175 |
€ 14.9940 |
| 18/08/2025 |
12:07:03 |
2,066 |
€ 15.0000 |
| 18/08/2025 |
12:07:03 |
500 |
€ 15.0000 |
| 18/08/2025 |
12:10:16 |
297 |
€ 14.9980 |
| 18/08/2025 |
12:10:16 |
667 |
€ 14.9980 |
| 18/08/2025 |
12:10:16 |
908 |
€ 14.9980 |
| 18/08/2025 |
12:10:16 |
619 |
€ 14.9980 |
| 18/08/2025 |
12:10:16 |
225 |
€ 14.9980 |
| 18/08/2025 |
12:15:16 |
2,041 |
€ 14.9940 |
| 18/08/2025 |
12:19:07 |
2,472 |
€ 14.9940 |
| 18/08/2025 |
12:19:07 |
316 |
€ 14.9940 |
| 18/08/2025 |
12:19:07 |
628 |
€ 14.9940 |
| 18/08/2025 |
12:19:07 |
383 |
€ 14.9940 |
| 18/08/2025 |
12:25:53 |
1,000 |
€ 14.9880 |
| 18/08/2025 |
12:26:32 |
31 |
€ 14.9880 |
| 18/08/2025 |
12:26:50 |
1,804 |
€ 14.9880 |
| 18/08/2025 |
12:26:50 |
869 |
€ 14.9880 |
| 18/08/2025 |
12:26:57 |
205 |
€ 14.9880 |
| 18/08/2025 |
12:26:59 |
23 |
€ 14.9880 |
| 18/08/2025 |
12:27:06 |
300 |
€ 14.9880 |
| 18/08/2025 |
12:27:12 |
477 |
€ 14.9880 |
| 18/08/2025 |
12:32:21 |
94 |
€ 14.9880 |
| 18/08/2025 |
12:35:23 |
6 |
€ 14.9880 |
| 18/08/2025 |
12:35:23 |
2,222 |
€ 14.9880 |
| 18/08/2025 |
12:35:24 |
160 |
€ 14.9880 |
| 18/08/2025 |
12:35:24 |
17 |
€ 14.9880 |
| 18/08/2025 |
12:35:25 |
125 |
€ 14.9880 |
| 18/08/2025 |
12:35:25 |
103 |
€ 14.9880 |
| 18/08/2025 |
12:41:03 |
169 |
€ 15.0000 |
| 18/08/2025 |
12:41:57 |
1,000 |
€ 15.0000 |
| 18/08/2025 |
12:43:38 |
7 |
€ 15.0040 |
| 18/08/2025 |
12:43:38 |
334 |
€ 15.0040 |
| 18/08/2025 |
12:43:41 |
500 |
€ 15.0000 |
| 18/08/2025 |
12:44:29 |
138 |
€ 15.0020 |
| 18/08/2025 |
12:45:43 |
894 |
€ 15.0020 |
| 18/08/2025 |
12:46:35 |
316 |
€ 15.0020 |
| 18/08/2025 |
12:46:35 |
292 |
€ 15.0020 |
| 18/08/2025 |
12:46:50 |
190 |
€ 15.0020 |
| 18/08/2025 |
12:47:02 |
143 |
€ 15.0020 |
| 18/08/2025 |
12:47:14 |
141 |
€ 15.0020 |
| 18/08/2025 |
12:47:25 |
134 |
€ 15.0020 |
| 18/08/2025 |
12:47:37 |
143 |
€ 15.0020 |
| 18/08/2025 |
12:47:41 |
822 |
€ 15.0000 |
| 18/08/2025 |
12:47:41 |
2,092 |
€ 15.0000 |
| 18/08/2025 |
12:47:52 |
1,965 |
€ 14.9980 |
| 18/08/2025 |
12:47:52 |
912 |
€ 14.9980 |
| 18/08/2025 |
12:50:07 |
964 |
€ 14.9940 |
| 18/08/2025 |
12:50:07 |
2,070 |
€ 14.9940 |
| 18/08/2025 |
12:50:07 |
1,100 |
€ 14.9940 |
| 18/08/2025 |
12:50:07 |
342 |
€ 14.9940 |
| 18/08/2025 |
12:50:57 |
618 |
€ 14.9900 |
| 18/08/2025 |
12:52:43 |
1,352 |
€ 14.9880 |
| 18/08/2025 |
12:53:28 |
251 |
€ 14.9880 |
| 18/08/2025 |
12:53:32 |
188 |
€ 14.9880 |
| 18/08/2025 |
12:59:40 |
665 |
€ 14.9880 |
| 18/08/2025 |
12:59:40 |
936 |
€ 14.9880 |
| 18/08/2025 |
12:59:40 |
1,236 |
€ 14.9880 |
| 18/08/2025 |
12:59:40 |
470 |
€ 14.9880 |
| 18/08/2025 |
13:06:05 |
140 |
€ 14.9880 |
| 18/08/2025 |
13:06:18 |
136 |
€ 14.9860 |
| 18/08/2025 |
13:06:31 |
34 |
€ 14.9860 |
| 18/08/2025 |
13:06:31 |
102 |
€ 14.9860 |
| 18/08/2025 |
13:06:44 |
136 |
€ 14.9860 |
| 18/08/2025 |
13:06:46 |
1,800 |
€ 14.9840 |
| 18/08/2025 |
13:11:59 |
100 |
€ 14.9940 |
| 18/08/2025 |
13:12:47 |
1,874 |
€ 14.9940 |
| 18/08/2025 |
13:12:47 |
1,350 |
€ 14.9940 |
| 18/08/2025 |
13:12:47 |
102 |
€ 14.9940 |
| 18/08/2025 |
13:14:09 |
2,850 |
€ 14.9880 |
| 18/08/2025 |
13:14:09 |
111 |
€ 14.9880 |
| 18/08/2025 |
13:14:09 |
494 |
€ 14.9880 |
| 18/08/2025 |
13:15:36 |
442 |
€ 14.9880 |
| 18/08/2025 |
13:15:58 |
32 |
€ 14.9880 |
| 18/08/2025 |
13:15:58 |
80 |
€ 14.9880 |
| 18/08/2025 |
13:17:42 |
768 |
€ 14.9880 |
| 18/08/2025 |
13:17:42 |
1,043 |
€ 14.9880 |
| 18/08/2025 |
13:19:35 |
661 |
€ 14.9880 |
| 18/08/2025 |
13:19:35 |
341 |
€ 14.9880 |
| 18/08/2025 |
13:19:35 |
170 |
€ 14.9880 |
| 18/08/2025 |
13:19:35 |
26 |
€ 14.9880 |
| 18/08/2025 |
13:20:41 |
607 |
€ 14.9840 |
| 18/08/2025 |
13:20:42 |
136 |
€ 14.9840 |
| 18/08/2025 |
13:27:01 |
80 |
€ 14.9880 |
| 18/08/2025 |
13:27:01 |
451 |
€ 14.9880 |
| 18/08/2025 |
13:27:01 |
2,088 |
€ 14.9880 |
| 18/08/2025 |
13:27:01 |
1,012 |
€ 14.9840 |
| 18/08/2025 |
13:27:01 |
283 |
€ 14.9840 |
| 18/08/2025 |
13:29:20 |
810 |
€ 14.9840 |
| 18/08/2025 |
13:29:33 |
946 |
€ 14.9840 |
| 18/08/2025 |
13:29:33 |
209 |
€ 14.9840 |
| 18/08/2025 |
13:29:43 |
135 |
€ 14.9820 |
| 18/08/2025 |
13:30:47 |
760 |
€ 14.9780 |
| 18/08/2025 |
13:32:38 |
1,100 |
€ 14.9720 |
| 18/08/2025 |
13:33:03 |
15 |
€ 14.9740 |
| 18/08/2025 |
13:33:49 |
1,940 |
€ 14.9700 |
| 18/08/2025 |
13:35:04 |
867 |
€ 14.9660 |
| 18/08/2025 |
13:35:04 |
907 |
€ 14.9660 |
| 18/08/2025 |
13:37:50 |
1,012 |
€ 14.9640 |
| 18/08/2025 |
13:38:27 |
108 |
€ 14.9640 |
| 18/08/2025 |
13:40:01 |
500 |
€ 14.9640 |
| 18/08/2025 |
13:40:01 |
272 |
€ 14.9640 |
| 18/08/2025 |
13:40:09 |
174 |
€ 14.9640 |
| 18/08/2025 |
13:40:09 |
170 |
€ 14.9640 |
| 18/08/2025 |
13:40:09 |
500 |
€ 14.9640 |
| 18/08/2025 |
13:40:09 |
269 |
€ 14.9640 |
| 18/08/2025 |
13:40:09 |
302 |
€ 14.9640 |
| 18/08/2025 |
13:40:10 |
263 |
€ 14.9640 |
| 18/08/2025 |
13:40:10 |
263 |
€ 14.9640 |
| 18/08/2025 |
13:40:11 |
278 |
€ 14.9640 |
| 18/08/2025 |
13:40:12 |
285 |
€ 14.9640 |
| 18/08/2025 |
13:40:13 |
299 |
€ 14.9640 |
| 18/08/2025 |
13:40:18 |
141 |
€ 14.9640 |
| 18/08/2025 |
13:40:26 |
136 |
€ 14.9640 |
| 18/08/2025 |
13:40:34 |
121 |
€ 14.9640 |
| 18/08/2025 |
13:40:34 |
14 |
€ 14.9640 |
| 18/08/2025 |
13:40:42 |
136 |
€ 14.9640 |
| 18/08/2025 |
13:40:42 |
2,877 |
€ 14.9620 |
| 18/08/2025 |
13:40:43 |
2,317 |
€ 14.9620 |
| 18/08/2025 |
13:41:49 |
965 |
€ 14.9620 |
| 18/08/2025 |
13:46:12 |
46 |
€ 14.9620 |
| 18/08/2025 |
13:46:56 |
300 |
€ 14.9640 |
| 18/08/2025 |
13:46:56 |
779 |
€ 14.9620 |
| 18/08/2025 |
13:46:56 |
690 |
€ 14.9620 |
| 18/08/2025 |
13:46:56 |
349 |
€ 14.9620 |
| 18/08/2025 |
13:49:46 |
685 |
€ 14.9660 |
| 18/08/2025 |
13:51:49 |
177 |
€ 14.9680 |
| 18/08/2025 |
13:51:49 |
292 |
€ 14.9680 |
| 18/08/2025 |
13:52:04 |
284 |
€ 14.9680 |
| 18/08/2025 |
13:52:04 |
500 |
€ 14.9680 |
| 18/08/2025 |
13:52:04 |
649 |
€ 14.9680 |
| 18/08/2025 |
13:52:04 |
500 |
€ 14.9680 |
| 18/08/2025 |
13:52:04 |
252 |
€ 14.9680 |
| 18/08/2025 |
13:52:15 |
639 |
€ 14.9680 |
| 18/08/2025 |
13:52:22 |
214 |
€ 14.9680 |
| 18/08/2025 |
13:52:30 |
147 |
€ 14.9680 |
| 18/08/2025 |
13:52:38 |
147 |
€ 14.9680 |
| 18/08/2025 |
13:52:43 |
1,914 |
€ 14.9660 |
| 18/08/2025 |
13:52:43 |
500 |
€ 14.9660 |
| 18/08/2025 |
13:52:43 |
647 |
€ 14.9660 |
| 18/08/2025 |
13:52:43 |
170 |
€ 14.9660 |
| 18/08/2025 |
13:52:43 |
187 |
€ 14.9660 |
| 18/08/2025 |
13:55:03 |
1,439 |
€ 14.9680 |
| 18/08/2025 |
13:55:03 |
854 |
€ 14.9680 |
| 18/08/2025 |
13:55:03 |
576 |
€ 14.9680 |
| 18/08/2025 |
13:55:03 |
653 |
€ 14.9680 |
| 18/08/2025 |
13:55:03 |
780 |
€ 14.9680 |
| 18/08/2025 |
13:55:05 |
154 |
€ 14.9660 |
| 18/08/2025 |
13:55:22 |
310 |
€ 14.9660 |
| 18/08/2025 |
13:57:17 |
170 |
€ 14.9620 |
| 18/08/2025 |
13:57:17 |
500 |
€ 14.9620 |
| 18/08/2025 |
13:57:17 |
1,182 |
€ 14.9620 |
| 18/08/2025 |
13:59:00 |
565 |
€ 14.9660 |
| 18/08/2025 |
13:59:32 |
547 |
€ 14.9660 |
| 18/08/2025 |
14:00:00 |
2,043 |
€ 14.9620 |
| 18/08/2025 |
14:00:00 |
766 |
€ 14.9620 |
| 18/08/2025 |
14:00:14 |
141 |
€ 14.9620 |
| 18/08/2025 |
14:02:13 |
1,870 |
€ 14.9620 |
| 18/08/2025 |
14:02:13 |
1,527 |
€ 14.9620 |
| 18/08/2025 |
14:02:32 |
465 |
€ 14.9620 |
| 18/08/2025 |
14:05:50 |
138 |
€ 14.9680 |
| 18/08/2025 |
14:05:55 |
73 |
€ 14.9680 |
| 18/08/2025 |
14:06:22 |
2,227 |
€ 14.9660 |
| 18/08/2025 |
14:06:22 |
1,497 |
€ 14.9660 |
| 18/08/2025 |
14:06:22 |
1,330 |
€ 14.9660 |
| 18/08/2025 |
14:07:24 |
1,934 |
€ 14.9620 |
| 18/08/2025 |
14:07:24 |
687 |
€ 14.9620 |
| 18/08/2025 |
14:11:03 |
316 |
€ 14.9660 |
| 18/08/2025 |
14:11:03 |
10 |
€ 14.9660 |
| 18/08/2025 |
14:11:10 |
134 |
€ 14.9660 |
| 18/08/2025 |
14:11:17 |
135 |
€ 14.9640 |
| 18/08/2025 |
14:11:24 |
134 |
€ 14.9640 |
| 18/08/2025 |
14:11:31 |
134 |
€ 14.9640 |
| 18/08/2025 |
14:11:38 |
134 |
€ 14.9640 |
| 18/08/2025 |
14:11:45 |
135 |
€ 14.9640 |
| 18/08/2025 |
14:11:49 |
200 |
€ 14.9620 |
| 18/08/2025 |
14:12:09 |
2,156 |
€ 14.9620 |
| 18/08/2025 |
14:12:09 |
283 |
€ 14.9620 |
| 18/08/2025 |
14:12:09 |
786 |
€ 14.9620 |
| 18/08/2025 |
14:12:09 |
341 |
€ 14.9620 |
| 18/08/2025 |
14:12:09 |
341 |
€ 14.9620 |
| 18/08/2025 |
14:12:09 |
337 |
€ 14.9620 |
| 18/08/2025 |
14:13:13 |
675 |
€ 14.9620 |
| 18/08/2025 |
14:15:06 |
2,203 |
€ 14.9620 |
| 18/08/2025 |
14:15:07 |
985 |
€ 14.9620 |
| 18/08/2025 |
14:15:15 |
720 |
€ 14.9620 |
| 18/08/2025 |
14:15:15 |
139 |
€ 14.9620 |
| 18/08/2025 |
14:16:47 |
1,003 |
€ 14.9660 |
| 18/08/2025 |
14:18:48 |
250 |
€ 14.9660 |
| 18/08/2025 |
14:19:09 |
1,296 |
€ 14.9660 |
| 18/08/2025 |
14:19:54 |
89 |
€ 14.9660 |
| 18/08/2025 |
14:19:54 |
940 |
€ 14.9660 |
| 18/08/2025 |
14:19:54 |
461 |
€ 14.9660 |
| 18/08/2025 |
14:19:54 |
234 |
€ 14.9660 |
| 18/08/2025 |
14:21:36 |
1,590 |
€ 14.9660 |
| 18/08/2025 |
14:22:19 |
353 |
€ 14.9660 |
| 18/08/2025 |
14:22:25 |
384 |
€ 14.9660 |
| 18/08/2025 |
14:22:31 |
46 |
€ 14.9660 |
| 18/08/2025 |
14:22:31 |
327 |
€ 14.9660 |
| 18/08/2025 |
14:22:31 |
263 |
€ 14.9660 |
| 18/08/2025 |
14:27:46 |
856 |
€ 14.9640 |
| 18/08/2025 |
14:27:50 |
2,832 |
€ 14.9620 |
| 18/08/2025 |
14:27:55 |
1,970 |
€ 14.9580 |
| 18/08/2025 |
14:27:55 |
392 |
€ 14.9580 |
| 18/08/2025 |
14:29:08 |
912 |
€ 14.9560 |
| 18/08/2025 |
14:29:08 |
399 |
€ 14.9560 |
| 18/08/2025 |
14:29:33 |
528 |
€ 14.9520 |
| 18/08/2025 |
14:30:01 |
743 |
€ 14.9500 |
| 18/08/2025 |
14:30:04 |
136 |
€ 14.9480 |
| 18/08/2025 |
14:30:05 |
146 |
€ 14.9440 |
| 18/08/2025 |
14:30:36 |
1,165 |
€ 14.9500 |
| 18/08/2025 |
14:31:04 |
1,261 |
€ 14.9460 |
| 18/08/2025 |
14:31:06 |
291 |
€ 14.9440 |
| 18/08/2025 |
14:31:15 |
389 |
€ 14.9360 |
| 18/08/2025 |
14:31:27 |
582 |
€ 14.9300 |
| 18/08/2025 |
14:32:25 |
1,844 |
€ 14.9220 |
| 18/08/2025 |
14:33:31 |
269 |
€ 14.9360 |
| 18/08/2025 |
14:33:53 |
667 |
€ 14.9340 |
| 18/08/2025 |
14:33:53 |
1,452 |
€ 14.9340 |
| 18/08/2025 |
14:33:53 |
533 |
€ 14.9340 |
| 18/08/2025 |
14:33:53 |
795 |
€ 14.9340 |
| 18/08/2025 |
14:33:54 |
1,102 |
€ 14.9340 |
| 18/08/2025 |
14:35:00 |
2,070 |
€ 14.9280 |
| 18/08/2025 |
14:35:00 |
1,653 |
€ 14.9240 |
| 18/08/2025 |
14:36:06 |
355 |
€ 14.9240 |
| 18/08/2025 |
14:37:03 |
3,051 |
€ 14.9240 |
| 18/08/2025 |
14:37:55 |
1,682 |
€ 14.9220 |
| 18/08/2025 |
14:39:51 |
236 |
€ 14.9300 |
| 18/08/2025 |
14:39:53 |
842 |
€ 14.9300 |
| 18/08/2025 |
14:39:58 |
101 |
€ 14.9300 |
| 18/08/2025 |
14:39:58 |
535 |
€ 14.9300 |
| 18/08/2025 |
14:39:58 |
316 |
€ 14.9300 |
| 18/08/2025 |
14:39:58 |
299 |
€ 14.9300 |
| 18/08/2025 |
14:40:04 |
1,043 |
€ 14.9240 |
| 18/08/2025 |
14:40:04 |
174 |
€ 14.9240 |
| 18/08/2025 |
14:40:04 |
1,069 |
€ 14.9240 |
| 18/08/2025 |
14:41:14 |
1,260 |
€ 14.9340 |
| 18/08/2025 |
14:41:14 |
500 |
€ 14.9340 |
| 18/08/2025 |
14:41:14 |
104 |
€ 14.9340 |
| 18/08/2025 |
14:41:31 |
188 |
€ 14.9340 |
| 18/08/2025 |
14:41:32 |
115 |
€ 14.9340 |
| 18/08/2025 |
14:41:32 |
268 |
€ 14.9340 |
| 18/08/2025 |
14:42:19 |
1,141 |
€ 14.9400 |
| 18/08/2025 |
14:42:19 |
500 |
€ 14.9400 |
| 18/08/2025 |
14:42:19 |
275 |
€ 14.9400 |
| 18/08/2025 |
14:42:19 |
153 |
€ 14.9400 |
| 18/08/2025 |
14:42:41 |
579 |
€ 14.9420 |
| 18/08/2025 |
14:42:49 |
236 |
€ 14.9400 |
| 18/08/2025 |
14:43:44 |
791 |
€ 14.9400 |
| 18/08/2025 |
14:43:45 |
579 |
€ 14.9400 |
| 18/08/2025 |
14:45:20 |
75 |
€ 14.9460 |
| 18/08/2025 |
14:45:20 |
63 |
€ 14.9460 |
| 18/08/2025 |
14:45:20 |
1,417 |
€ 14.9460 |
| 18/08/2025 |
14:45:20 |
500 |
€ 14.9460 |
| 18/08/2025 |
14:45:20 |
494 |
€ 14.9460 |
| 18/08/2025 |
14:46:18 |
77 |
€ 14.9460 |
| 18/08/2025 |
14:46:18 |
934 |
€ 14.9460 |
| 18/08/2025 |
14:46:18 |
891 |
€ 14.9460 |
| 18/08/2025 |
14:47:03 |
407 |
€ 14.9460 |
| 18/08/2025 |
14:47:33 |
1,588 |
€ 14.9460 |
| 18/08/2025 |
14:47:59 |
620 |
€ 14.9420 |
| 18/08/2025 |
14:48:58 |
100 |
€ 14.9500 |
| 18/08/2025 |
14:49:02 |
1,121 |
€ 14.9500 |
| 18/08/2025 |
14:49:03 |
537 |
€ 14.9500 |
| 18/08/2025 |
14:49:03 |
277 |
€ 14.9500 |
| 18/08/2025 |
14:49:04 |
165 |
€ 14.9500 |
| 18/08/2025 |
14:49:13 |
297 |
€ 14.9500 |
| 18/08/2025 |
14:50:34 |
1,238 |
€ 14.9500 |
| 18/08/2025 |
14:50:34 |
500 |
€ 14.9500 |
| 18/08/2025 |
14:50:34 |
413 |
€ 14.9500 |
| 18/08/2025 |
14:50:34 |
87 |
€ 14.9500 |
| 18/08/2025 |
14:50:53 |
20 |
€ 14.9500 |
| 18/08/2025 |
14:50:53 |
631 |
€ 14.9500 |
| 18/08/2025 |
14:50:57 |
195 |
€ 14.9500 |
| 18/08/2025 |
14:50:57 |
235 |
€ 14.9500 |
| 18/08/2025 |
14:51:19 |
700 |
€ 14.9460 |
| 18/08/2025 |
14:51:19 |
171 |
€ 14.9460 |
| 18/08/2025 |
14:51:57 |
548 |
€ 14.9520 |
| 18/08/2025 |
14:51:57 |
500 |
€ 14.9520 |
| 18/08/2025 |
14:51:57 |
219 |
€ 14.9520 |
| 18/08/2025 |
14:52:14 |
547 |
€ 14.9520 |
| 18/08/2025 |
14:52:42 |
979 |
€ 14.9520 |
| 18/08/2025 |
14:54:00 |
1,272 |
€ 14.9460 |
| 18/08/2025 |
14:54:00 |
341 |
€ 14.9460 |
| 18/08/2025 |
14:54:00 |
285 |
€ 14.9460 |
| 18/08/2025 |
14:54:00 |
323 |
€ 14.9460 |
| 18/08/2025 |
14:54:00 |
323 |
€ 14.9460 |
| 18/08/2025 |
14:54:00 |
72 |
€ 14.9460 |
| 18/08/2025 |
14:54:17 |
464 |
€ 14.9460 |
| 18/08/2025 |
14:54:18 |
220 |
€ 14.9460 |
| 18/08/2025 |
14:54:23 |
206 |
€ 14.9420 |
| 18/08/2025 |
14:55:56 |
1,656 |
€ 14.9460 |
| 18/08/2025 |
14:55:58 |
244 |
€ 14.9460 |
| 18/08/2025 |
14:56:03 |
137 |
€ 14.9460 |
| 18/08/2025 |
14:56:03 |
121 |
€ 14.9460 |
| 18/08/2025 |
14:56:03 |
350 |
€ 14.9460 |
| 18/08/2025 |
14:56:26 |
586 |
€ 14.9460 |
| 18/08/2025 |
14:57:12 |
366 |
€ 14.9380 |
| 18/08/2025 |
14:57:12 |
198 |
€ 14.9380 |
| 18/08/2025 |
14:57:12 |
60 |
€ 14.9380 |
| 18/08/2025 |
14:57:13 |
503 |
€ 14.9380 |
| 18/08/2025 |
14:58:07 |
150 |
€ 14.9360 |
| 18/08/2025 |
14:58:10 |
150 |
€ 14.9360 |
| 18/08/2025 |
14:58:16 |
252 |
€ 14.9340 |
| 18/08/2025 |
14:58:19 |
200 |
€ 14.9340 |
| 18/08/2025 |
14:58:22 |
148 |
€ 14.9340 |
| 18/08/2025 |
14:58:41 |
923 |
€ 14.9340 |
| 18/08/2025 |
14:58:54 |
326 |
€ 14.9380 |
| 18/08/2025 |
14:59:00 |
30 |
€ 14.9360 |
| 18/08/2025 |
14:59:09 |
347 |
€ 14.9360 |
| 18/08/2025 |
14:59:15 |
151 |
€ 14.9340 |
| 18/08/2025 |
14:59:39 |
301 |
€ 14.9340 |
| 18/08/2025 |
14:59:39 |
301 |
€ 14.9340 |
| 18/08/2025 |
14:59:52 |
301 |
€ 14.9320 |
| 18/08/2025 |
15:00:22 |
199 |
€ 14.9340 |
| 18/08/2025 |
15:00:22 |
200 |
€ 14.9340 |
| 18/08/2025 |
15:00:22 |
722 |
€ 14.9340 |
| 18/08/2025 |
15:00:32 |
468 |
€ 14.9360 |
| 18/08/2025 |
15:00:36 |
170 |
€ 14.9360 |
| 18/08/2025 |
15:00:56 |
338 |
€ 14.9400 |
| 18/08/2025 |
15:00:56 |
170 |
€ 14.9400 |
| 18/08/2025 |
15:01:02 |
600 |
€ 14.9400 |
| 18/08/2025 |
15:01:06 |
170 |
€ 14.9400 |
| 18/08/2025 |
15:01:12 |
316 |
€ 14.9400 |
| 18/08/2025 |
15:01:13 |
532 |
€ 14.9400 |
| 18/08/2025 |
15:01:13 |
715 |
€ 14.9400 |
| 18/08/2025 |
15:01:13 |
674 |
€ 14.9400 |
| 18/08/2025 |
15:01:13 |
170 |
€ 14.9400 |
| 18/08/2025 |
15:01:16 |
102 |
€ 14.9400 |
| 18/08/2025 |
15:02:20 |
147 |
€ 14.9440 |
| 18/08/2025 |
15:02:21 |
143 |
€ 14.9440 |
| 18/08/2025 |
15:02:38 |
192 |
€ 14.9460 |
| 18/08/2025 |
15:02:38 |
656 |
€ 14.9460 |
| 18/08/2025 |
15:03:09 |
2,094 |
€ 14.9460 |
| 18/08/2025 |
15:03:09 |
500 |
€ 14.9460 |
| 18/08/2025 |
15:03:09 |
438 |
€ 14.9460 |
| 18/08/2025 |
15:03:09 |
96 |
€ 14.9460 |
| 18/08/2025 |
15:03:39 |
2,093 |
€ 14.9460 |
| 18/08/2025 |
15:04:07 |
1,524 |
€ 14.9460 |
| 18/08/2025 |
15:04:07 |
543 |
€ 14.9460 |
| 18/08/2025 |
15:04:07 |
324 |
€ 14.9460 |
| 18/08/2025 |
15:05:03 |
2,101 |
€ 14.9500 |
| 18/08/2025 |
15:05:03 |
500 |
€ 14.9500 |
| 18/08/2025 |
15:05:03 |
341 |
€ 14.9500 |
| 18/08/2025 |
15:05:10 |
955 |
€ 14.9500 |
| 18/08/2025 |
15:05:10 |
500 |
€ 14.9500 |
| 18/08/2025 |
15:05:10 |
513 |
€ 14.9500 |
| 18/08/2025 |
15:06:12 |
1,497 |
€ 14.9500 |
| 18/08/2025 |
15:06:12 |
500 |
€ 14.9500 |
| 18/08/2025 |
15:06:12 |
298 |
€ 14.9500 |
| 18/08/2025 |
15:06:12 |
341 |
€ 14.9500 |
| 18/08/2025 |
15:06:12 |
147 |
€ 14.9500 |
| 18/08/2025 |
15:06:20 |
279 |
€ 14.9460 |
| 18/08/2025 |
15:06:20 |
232 |
€ 14.9460 |
| 18/08/2025 |
15:07:10 |
1,856 |
€ 14.9420 |
| 18/08/2025 |
15:07:10 |
463 |
€ 14.9420 |
| 18/08/2025 |
15:07:51 |
928 |
€ 14.9400 |
| 18/08/2025 |
15:07:51 |
266 |
€ 14.9400 |
| 18/08/2025 |
15:07:51 |
709 |
€ 14.9400 |
| 18/08/2025 |
15:09:22 |
2,320 |
€ 14.9340 |
| 18/08/2025 |
15:10:03 |
2,282 |
€ 14.9300 |
| 18/08/2025 |
15:10:16 |
1,290 |
€ 14.9280 |
| 18/08/2025 |
15:10:17 |
462 |
€ 14.9260 |
| 18/08/2025 |
15:10:17 |
124 |
€ 14.9260 |
| 18/08/2025 |
15:13:11 |
276 |
€ 14.9320 |
| 18/08/2025 |
15:13:29 |
302 |
€ 14.9320 |
| 18/08/2025 |
15:13:30 |
1,056 |
€ 14.9320 |
| 18/08/2025 |
15:13:37 |
290 |
€ 14.9320 |
| 18/08/2025 |
15:13:38 |
266 |
€ 14.9320 |
| 18/08/2025 |
15:13:41 |
279 |
€ 14.9320 |
| 18/08/2025 |
15:13:55 |
274 |
€ 14.9320 |
| 18/08/2025 |
15:14:01 |
2,064 |
€ 14.9300 |
| 18/08/2025 |
15:14:01 |
296 |
€ 14.9300 |
| 18/08/2025 |
15:14:01 |
299 |
€ 14.9320 |
| 18/08/2025 |
15:14:01 |
45 |
€ 14.9320 |
| 18/08/2025 |
15:14:01 |
1,411 |
€ 14.9300 |
| 18/08/2025 |
15:15:35 |
145 |
€ 14.9260 |
| 18/08/2025 |
15:15:40 |
137 |
€ 14.9260 |
| 18/08/2025 |
15:15:45 |
136 |
€ 14.9260 |
| 18/08/2025 |
15:15:52 |
128 |
€ 14.9260 |
| 18/08/2025 |
15:15:55 |
146 |
€ 14.9260 |
| 18/08/2025 |
15:16:02 |
192 |
€ 14.9260 |
| 18/08/2025 |
15:16:21 |
316 |
€ 14.9260 |
| 18/08/2025 |
15:16:28 |
396 |
€ 14.9260 |
| 18/08/2025 |
15:17:19 |
298 |
€ 14.9260 |
| 18/08/2025 |
15:17:21 |
900 |
€ 14.9260 |
| 18/08/2025 |
15:17:29 |
4,231 |
€ 14.9240 |
| 18/08/2025 |
15:17:40 |
1,806 |
€ 14.9220 |
| 18/08/2025 |
15:18:03 |
821 |
€ 14.9180 |
| 18/08/2025 |
15:18:03 |
302 |
€ 14.9180 |
| 18/08/2025 |
15:20:32 |
75 |
€ 14.9260 |
| 18/08/2025 |
15:20:32 |
206 |
€ 14.9260 |
| 18/08/2025 |
15:21:25 |
279 |
€ 14.9300 |
| 18/08/2025 |
15:21:28 |
1,131 |
€ 14.9300 |
| 18/08/2025 |
15:21:31 |
1,504 |
€ 14.9300 |
| 18/08/2025 |
15:21:36 |
195 |
€ 14.9300 |
| 18/08/2025 |
15:21:36 |
1,929 |
€ 14.9300 |
| 18/08/2025 |
15:21:39 |
212 |
€ 14.9300 |
| 18/08/2025 |
15:24:24 |
1,250 |
€ 14.9240 |
| 18/08/2025 |
15:24:31 |
810 |
€ 14.9240 |
| 18/08/2025 |
15:24:32 |
1,276 |
€ 14.9240 |
| 18/08/2025 |
15:24:32 |
401 |
€ 14.9240 |
| 18/08/2025 |
15:28:21 |
859 |
€ 14.9260 |
| 18/08/2025 |
15:28:21 |
667 |
€ 14.9260 |
| 18/08/2025 |
15:28:21 |
648 |
€ 14.9260 |
| 18/08/2025 |
15:28:43 |
1,551 |
€ 14.9240 |
| 18/08/2025 |
15:28:55 |
2,018 |
€ 14.9240 |
| 18/08/2025 |
15:28:55 |
627 |
€ 14.9240 |
| 18/08/2025 |
15:29:13 |
464 |
€ 14.9200 |
| 18/08/2025 |
15:32:00 |
612 |
€ 14.9240 |
| 18/08/2025 |
15:33:10 |
154 |
€ 14.9300 |
| 18/08/2025 |
15:33:15 |
38 |
€ 14.9300 |
| 18/08/2025 |
15:33:15 |
101 |
€ 14.9300 |
| 18/08/2025 |
15:33:29 |
783 |
€ 14.9300 |
| 18/08/2025 |
15:33:29 |
662 |
€ 14.9300 |
| 18/08/2025 |
15:35:05 |
4,599 |
€ 14.9340 |
| 18/08/2025 |
15:35:05 |
1,754 |
€ 14.9320 |
| 18/08/2025 |
15:35:05 |
305 |
€ 14.9320 |
| 18/08/2025 |
15:35:05 |
235 |
€ 14.9340 |
| 18/08/2025 |
15:37:20 |
2,040 |
€ 14.9360 |
| 18/08/2025 |
15:39:45 |
1,298 |
€ 14.9420 |
| 18/08/2025 |
15:39:45 |
348 |
€ 14.9420 |
| 18/08/2025 |
15:41:39 |
3,383 |
€ 14.9420 |
| 18/08/2025 |
15:43:00 |
1,230 |
€ 14.9460 |
| 18/08/2025 |
15:43:00 |
291 |
€ 14.9460 |
| 18/08/2025 |
15:43:00 |
1,140 |
€ 14.9460 |
| 18/08/2025 |
15:44:23 |
1,303 |
€ 14.9400 |
| 18/08/2025 |
15:44:23 |
320 |
€ 14.9400 |
| 18/08/2025 |
15:44:23 |
291 |
€ 14.9400 |
| 18/08/2025 |
15:44:23 |
418 |
€ 14.9400 |
| 18/08/2025 |
15:44:24 |
191 |
€ 14.9400 |
| 18/08/2025 |
15:44:42 |
1,656 |
€ 14.9400 |
| 18/08/2025 |
15:44:42 |
87 |
€ 14.9400 |
| 18/08/2025 |
15:46:29 |
2,023 |
€ 14.9420 |
| 18/08/2025 |
15:46:29 |
1,754 |
€ 14.9420 |
| 18/08/2025 |
15:46:29 |
307 |
€ 14.9420 |
| 18/08/2025 |
15:46:40 |
1,489 |
€ 14.9400 |
| 18/08/2025 |
15:46:40 |
882 |
€ 14.9400 |
| 18/08/2025 |
15:47:33 |
202 |
€ 14.9400 |
| 18/08/2025 |
15:47:33 |
667 |
€ 14.9400 |
| 18/08/2025 |
15:47:33 |
252 |
€ 14.9400 |
| 18/08/2025 |
15:47:56 |
481 |
€ 14.9400 |
| 18/08/2025 |
15:47:56 |
304 |
€ 14.9400 |
| 18/08/2025 |
15:47:56 |
150 |
€ 14.9400 |
| 18/08/2025 |
15:48:31 |
571 |
€ 14.9360 |
| 18/08/2025 |
15:48:31 |
283 |
€ 14.9360 |
| 18/08/2025 |
15:49:01 |
454 |
€ 14.9300 |
| 18/08/2025 |
15:49:48 |
383 |
€ 14.9280 |
| 18/08/2025 |
15:49:48 |
951 |
€ 14.9280 |
| 18/08/2025 |
15:49:54 |
294 |
€ 14.9260 |
| 18/08/2025 |
15:51:10 |
1,446 |
€ 14.9260 |
| 18/08/2025 |
15:51:11 |
500 |
€ 14.9260 |
| 18/08/2025 |
15:51:11 |
305 |
€ 14.9260 |
| 18/08/2025 |
15:51:11 |
149 |
€ 14.9260 |
| 18/08/2025 |
15:52:20 |
47 |
€ 14.9180 |
| 18/08/2025 |
15:52:20 |
1,835 |
€ 14.9180 |
| 18/08/2025 |
15:54:25 |
184 |
€ 14.9200 |
| 18/08/2025 |
15:54:25 |
1,465 |
€ 14.9200 |
| 18/08/2025 |
15:56:18 |
1,051 |
€ 14.9200 |
| 18/08/2025 |
15:56:18 |
1,536 |
€ 14.9200 |
| 18/08/2025 |
15:56:54 |
2,829 |
€ 14.9180 |
| 18/08/2025 |
15:57:01 |
968 |
€ 14.9160 |
| 18/08/2025 |
16:00:10 |
353 |
€ 14.9200 |
| 18/08/2025 |
16:00:35 |
146 |
€ 14.9200 |
| 18/08/2025 |
16:00:39 |
135 |
€ 14.9200 |
| 18/08/2025 |
16:00:44 |
77 |
€ 14.9220 |
| 18/08/2025 |
16:00:44 |
59 |
€ 14.9220 |
| 18/08/2025 |
16:01:07 |
1,619 |
€ 14.9300 |
| 18/08/2025 |
16:01:07 |
2,067 |
€ 14.9300 |
| 18/08/2025 |
16:01:07 |
1,497 |
€ 14.9300 |
| 18/08/2025 |
16:01:07 |
267 |
€ 14.9300 |
| 18/08/2025 |
16:01:24 |
334 |
€ 14.9300 |
| 18/08/2025 |
16:01:24 |
568 |
€ 14.9300 |
| 18/08/2025 |
16:01:24 |
334 |
€ 14.9300 |
| 18/08/2025 |
16:01:24 |
500 |
€ 14.9300 |
| 18/08/2025 |
16:01:24 |
313 |
€ 14.9300 |
| 18/08/2025 |
16:01:24 |
116 |
€ 14.9300 |
| 18/08/2025 |
16:02:42 |
2,101 |
€ 14.9240 |
| 18/08/2025 |
16:02:42 |
283 |
€ 14.9240 |
| 18/08/2025 |
16:02:42 |
222 |
€ 14.9240 |
| 18/08/2025 |
16:04:42 |
658 |
€ 14.9200 |
| 18/08/2025 |
16:06:16 |
160 |
€ 14.9220 |
| 18/08/2025 |
16:06:21 |
123 |
€ 14.9220 |
| 18/08/2025 |
16:06:36 |
494 |
€ 14.9220 |
| 18/08/2025 |
16:06:41 |
154 |
€ 14.9200 |
| 18/08/2025 |
16:06:45 |
1,011 |
€ 14.9180 |
| 18/08/2025 |
16:06:45 |
1,368 |
€ 14.9180 |
| 18/08/2025 |
16:07:31 |
1,607 |
€ 14.9200 |
| 18/08/2025 |
16:07:31 |
886 |
€ 14.9200 |
| 18/08/2025 |
16:07:34 |
1,126 |
€ 14.9180 |
| 18/08/2025 |
16:07:46 |
1,596 |
€ 14.9180 |
| 18/08/2025 |
16:07:46 |
638 |
€ 14.9180 |
| 18/08/2025 |
16:08:13 |
305 |
€ 14.9180 |
| 18/08/2025 |
16:08:13 |
157 |
€ 14.9180 |
| 18/08/2025 |
16:12:03 |
984 |
€ 14.9180 |
| 18/08/2025 |
16:13:09 |
2,064 |
€ 14.9200 |
| 18/08/2025 |
16:13:09 |
723 |
€ 14.9200 |
| 18/08/2025 |
16:13:09 |
651 |
€ 14.9200 |
| 18/08/2025 |
16:13:09 |
283 |
€ 14.9200 |
| 18/08/2025 |
16:13:09 |
127 |
€ 14.9200 |
| 18/08/2025 |
16:13:13 |
157 |
€ 14.9180 |
| 18/08/2025 |
16:13:17 |
156 |
€ 14.9180 |
| 18/08/2025 |
16:13:21 |
156 |
€ 14.9180 |
| 18/08/2025 |
16:13:38 |
1,635 |
€ 14.9180 |
| 18/08/2025 |
16:13:39 |
3,092 |
€ 14.9180 |
| 18/08/2025 |
16:15:21 |
147 |
€ 14.9200 |
| 18/08/2025 |
16:15:24 |
144 |
€ 14.9200 |
| 18/08/2025 |
16:15:24 |
414 |
€ 14.9180 |
| 18/08/2025 |
16:15:24 |
3,523 |
€ 14.9180 |
| 18/08/2025 |
16:15:24 |
130 |
€ 14.9180 |
| 18/08/2025 |
16:15:24 |
1,879 |
€ 14.9180 |
| 18/08/2025 |
16:16:42 |
2,146 |
€ 14.9180 |
| 18/08/2025 |
16:16:53 |
712 |
€ 14.9180 |
| 18/08/2025 |
16:16:53 |
957 |
€ 14.9180 |
| 18/08/2025 |
16:16:53 |
354 |
€ 14.9180 |
| 18/08/2025 |
16:16:53 |
200 |
€ 14.9180 |
| 18/08/2025 |
16:16:55 |
100 |
€ 14.9180 |
| 18/08/2025 |
16:17:03 |
301 |
€ 14.9180 |
| 18/08/2025 |
16:17:04 |
191 |
€ 14.9180 |
| 18/08/2025 |
16:18:04 |
1,442 |
€ 14.9240 |
| 18/08/2025 |
16:18:04 |
500 |
€ 14.9240 |
| 18/08/2025 |
16:18:04 |
33 |
€ 14.9240 |
| 18/08/2025 |
16:18:05 |
795 |
€ 14.9240 |
| 18/08/2025 |
16:20:33 |
197 |
€ 14.9320 |
| 18/08/2025 |
16:20:46 |
500 |
€ 14.9360 |
| 18/08/2025 |
16:20:49 |
293 |
€ 14.9360 |
| 18/08/2025 |
16:20:49 |
500 |
€ 14.9360 |
| 18/08/2025 |
16:21:07 |
1,141 |
€ 14.9400 |
| 18/08/2025 |
16:21:08 |
334 |
€ 14.9400 |
| 18/08/2025 |
16:21:16 |
1,174 |
€ 14.9400 |
| 18/08/2025 |
16:21:16 |
308 |
€ 14.9400 |
| 18/08/2025 |
16:21:16 |
1,278 |
€ 14.9400 |
| 18/08/2025 |
16:21:16 |
312 |
€ 14.9400 |
| 18/08/2025 |
16:21:17 |
1,379 |
€ 14.9400 |
| 18/08/2025 |
16:21:17 |
500 |
€ 14.9400 |
| 18/08/2025 |
16:21:17 |
300 |
€ 14.9400 |
| 18/08/2025 |
16:21:21 |
792 |
€ 14.9400 |
| 18/08/2025 |
16:21:21 |
700 |
€ 14.9400 |
| 18/08/2025 |
16:21:21 |
500 |
€ 14.9400 |
| 18/08/2025 |
16:21:21 |
334 |
€ 14.9400 |
| 18/08/2025 |
16:21:21 |
1 |
€ 14.9400 |
| 18/08/2025 |
16:21:49 |
951 |
€ 14.9360 |
| 18/08/2025 |
16:21:49 |
395 |
€ 14.9360 |
| 18/08/2025 |
16:23:16 |
2,840 |
€ 14.9360 |
| 18/08/2025 |
16:23:31 |
1,623 |
€ 14.9360 |
| 18/08/2025 |
16:23:31 |
628 |
€ 14.9360 |
| 19/08/2025 |
08:00:30 |
965 |
€ 14.9400 |
| 19/08/2025 |
08:00:33 |
177 |
€ 14.9420 |
| 19/08/2025 |
08:00:33 |
173 |
€ 14.9420 |
| 19/08/2025 |
08:00:38 |
591 |
€ 14.9360 |
| 19/08/2025 |
08:00:38 |
498 |
€ 14.9360 |
| 19/08/2025 |
08:00:38 |
183 |
€ 14.9360 |
| 19/08/2025 |
08:00:38 |
87 |
€ 14.9360 |
| 19/08/2025 |
08:00:41 |
140 |
€ 14.9360 |
| 19/08/2025 |
08:00:42 |
43 |
€ 14.9360 |
| 19/08/2025 |
08:00:42 |
105 |
€ 14.9360 |
| 19/08/2025 |
08:00:43 |
35 |
€ 14.9360 |
| 19/08/2025 |
08:00:43 |
122 |
€ 14.9360 |
| 19/08/2025 |
08:00:43 |
27 |
€ 14.9360 |
| 19/08/2025 |
08:00:43 |
110 |
€ 14.9360 |
| 19/08/2025 |
08:00:44 |
38 |
€ 14.9360 |
| 19/08/2025 |
08:00:44 |
124 |
€ 14.9360 |
| 19/08/2025 |
08:00:45 |
21 |
€ 14.9360 |
| 19/08/2025 |
08:00:45 |
146 |
€ 14.9360 |
| 19/08/2025 |
08:00:52 |
393 |
€ 14.9300 |
| 19/08/2025 |
08:00:52 |
845 |
€ 14.9280 |
| 19/08/2025 |
08:00:57 |
500 |
€ 14.9300 |
| 19/08/2025 |
08:00:57 |
183 |
€ 14.9320 |
| 19/08/2025 |
08:00:57 |
122 |
€ 14.9320 |
| 19/08/2025 |
08:01:14 |
138 |
€ 14.9360 |
| 19/08/2025 |
08:01:15 |
142 |
€ 14.9360 |
| 19/08/2025 |
08:01:16 |
54 |
€ 14.9360 |
| 19/08/2025 |
08:01:33 |
13 |
€ 14.9340 |
| 19/08/2025 |
08:01:33 |
221 |
€ 14.9340 |
| 19/08/2025 |
08:01:41 |
522 |
€ 14.9340 |
| 19/08/2025 |
08:01:49 |
500 |
€ 14.9340 |
| 19/08/2025 |
08:01:49 |
201 |
€ 14.9340 |
| 19/08/2025 |
08:02:04 |
117 |
€ 14.9300 |
| 19/08/2025 |
08:02:04 |
92 |
€ 14.9320 |
| 19/08/2025 |
08:02:04 |
8 |
€ 14.9300 |
| 19/08/2025 |
08:02:04 |
408 |
€ 14.9320 |
| 19/08/2025 |
08:02:05 |
267 |
€ 14.9320 |
| 19/08/2025 |
08:02:06 |
285 |
€ 14.9320 |
| 19/08/2025 |
08:02:06 |
170 |
€ 14.9320 |
| 19/08/2025 |
08:02:08 |
710 |
€ 14.9340 |
| 19/08/2025 |
08:02:08 |
963 |
€ 14.9340 |
| 19/08/2025 |
08:02:09 |
160 |
€ 14.9340 |
| 19/08/2025 |
08:02:10 |
500 |
€ 14.9340 |
| 19/08/2025 |
08:02:10 |
200 |
€ 14.9340 |
| 19/08/2025 |
08:02:17 |
170 |
€ 14.9360 |
| 19/08/2025 |
08:02:19 |
214 |
€ 14.9360 |
| 19/08/2025 |
08:02:20 |
153 |
€ 14.9360 |
| 19/08/2025 |
08:02:20 |
61 |
€ 14.9360 |
| 19/08/2025 |
08:02:40 |
715 |
€ 14.9340 |
| 19/08/2025 |
08:02:40 |
410 |
€ 14.9340 |
| 19/08/2025 |
08:02:40 |
117 |
€ 14.9340 |
| 19/08/2025 |
08:02:40 |
873 |
€ 14.9340 |
| 19/08/2025 |
08:03:10 |
112 |
€ 14.9360 |
| 19/08/2025 |
08:03:10 |
1,248 |
€ 14.9360 |
| 19/08/2025 |
08:03:10 |
500 |
€ 14.9320 |
| 19/08/2025 |
08:03:10 |
56 |
€ 14.9320 |
| 19/08/2025 |
08:03:30 |
468 |
€ 14.9280 |
| 19/08/2025 |
08:03:30 |
82 |
€ 14.9280 |
| 19/08/2025 |
08:03:30 |
170 |
€ 14.9280 |
| 19/08/2025 |
08:03:30 |
298 |
€ 14.9280 |
| 19/08/2025 |
08:03:33 |
170 |
€ 14.9240 |
| 19/08/2025 |
08:03:34 |
150 |
€ 14.9260 |
| 19/08/2025 |
08:03:34 |
299 |
€ 14.9260 |
| 19/08/2025 |
08:03:51 |
1,012 |
€ 14.9260 |
| 19/08/2025 |
08:03:52 |
816 |
€ 14.9260 |
| 19/08/2025 |
08:03:52 |
303 |
€ 14.9260 |
| 19/08/2025 |
08:03:52 |
170 |
€ 14.9260 |
| 19/08/2025 |
08:03:55 |
4,271 |
€ 14.9240 |
| 19/08/2025 |
08:03:58 |
136 |
€ 14.9220 |
| 19/08/2025 |
08:03:58 |
304 |
€ 14.9220 |
| 19/08/2025 |
08:03:58 |
215 |
€ 14.9220 |
| 19/08/2025 |
08:04:23 |
478 |
€ 14.9320 |
| 19/08/2025 |
08:04:23 |
474 |
€ 14.9320 |
| 19/08/2025 |
08:04:23 |
170 |
€ 14.9320 |
| 19/08/2025 |
08:04:23 |
290 |
€ 14.9320 |
| 19/08/2025 |
08:04:23 |
15 |
€ 14.9320 |
| 19/08/2025 |
08:04:23 |
400 |
€ 14.9320 |
| 19/08/2025 |
08:04:23 |
474 |
€ 14.9320 |
| 19/08/2025 |
08:04:24 |
345 |
€ 14.9320 |
| 19/08/2025 |
08:04:46 |
1,051 |
€ 14.9300 |
| 19/08/2025 |
08:04:46 |
821 |
€ 14.9300 |
| 19/08/2025 |
08:04:46 |
368 |
€ 14.9300 |
| 19/08/2025 |
08:05:00 |
336 |
€ 14.9340 |
| 19/08/2025 |
08:05:27 |
456 |
€ 14.9360 |
| 19/08/2025 |
08:05:27 |
680 |
€ 14.9360 |
| 19/08/2025 |
08:05:27 |
313 |
€ 14.9360 |
| 19/08/2025 |
08:05:34 |
1,461 |
€ 14.9340 |
| 19/08/2025 |
08:05:34 |
317 |
€ 14.9320 |
| 19/08/2025 |
08:05:34 |
738 |
€ 14.9340 |
| 19/08/2025 |
08:05:37 |
656 |
€ 14.9300 |
| 19/08/2025 |
08:05:37 |
317 |
€ 14.9300 |
| 19/08/2025 |
08:05:37 |
299 |
€ 14.9300 |
| 19/08/2025 |
08:05:40 |
1,445 |
€ 14.9220 |
| 19/08/2025 |
08:05:56 |
385 |
€ 14.9200 |
| 19/08/2025 |
08:05:56 |
830 |
€ 14.9200 |
| 19/08/2025 |
08:07:01 |
580 |
€ 14.9180 |
| 19/08/2025 |
08:07:01 |
462 |
€ 14.9180 |
| 19/08/2025 |
08:07:01 |
386 |
€ 14.9180 |
| 19/08/2025 |
08:07:31 |
271 |
€ 14.9220 |
| 19/08/2025 |
08:07:31 |
268 |
€ 14.9220 |
| 19/08/2025 |
08:07:33 |
202 |
€ 14.9220 |
| 19/08/2025 |
08:07:36 |
157 |
€ 14.9220 |
| 19/08/2025 |
08:07:46 |
500 |
€ 14.9200 |
| 19/08/2025 |
08:08:10 |
168 |
€ 14.9200 |
| 19/08/2025 |
08:08:11 |
135 |
€ 14.9200 |
| 19/08/2025 |
08:08:11 |
113 |
€ 14.9200 |
| 19/08/2025 |
08:08:13 |
208 |
€ 14.9200 |
| 19/08/2025 |
08:08:16 |
259 |
€ 14.9220 |
| 19/08/2025 |
08:08:16 |
55 |
€ 14.9220 |
| 19/08/2025 |
08:08:18 |
208 |
€ 14.9220 |
| 19/08/2025 |
08:08:20 |
208 |
€ 14.9200 |
| 19/08/2025 |
08:08:22 |
95 |
€ 14.9200 |
| 19/08/2025 |
08:08:22 |
115 |
€ 14.9200 |
| 19/08/2025 |
08:08:24 |
208 |
€ 14.9200 |
| 19/08/2025 |
08:08:28 |
532 |
€ 14.9180 |
| 19/08/2025 |
08:08:31 |
411 |
€ 14.9180 |
| 19/08/2025 |
08:08:35 |
205 |
€ 14.9200 |
| 19/08/2025 |
08:08:45 |
633 |
€ 14.9200 |
| 19/08/2025 |
08:08:45 |
863 |
€ 14.9180 |
| 19/08/2025 |
08:08:51 |
172 |
€ 14.9160 |
| 19/08/2025 |
08:08:53 |
208 |
€ 14.9160 |
| 19/08/2025 |
08:08:53 |
4,215 |
€ 14.9140 |
| 19/08/2025 |
08:09:11 |
559 |
€ 14.9180 |
| 19/08/2025 |
08:09:11 |
417 |
€ 14.9180 |
| 19/08/2025 |
08:10:35 |
233 |
€ 14.9220 |
| 19/08/2025 |
08:10:35 |
88 |
€ 14.9220 |
| 19/08/2025 |
08:10:36 |
1,598 |
€ 14.9140 |
| 19/08/2025 |
08:11:13 |
2,116 |
€ 14.9080 |
| 19/08/2025 |
08:11:51 |
1,582 |
€ 14.9200 |
| 19/08/2025 |
08:12:26 |
637 |
€ 14.9240 |
| 19/08/2025 |
08:12:26 |
1,297 |
€ 14.9240 |
| 19/08/2025 |
08:12:26 |
303 |
€ 14.9240 |
| 19/08/2025 |
08:12:26 |
104 |
€ 14.9240 |
| 19/08/2025 |
08:12:34 |
296 |
€ 14.9240 |
| 19/08/2025 |
08:13:36 |
993 |
€ 14.9260 |
| 19/08/2025 |
08:18:33 |
1,967 |
€ 14.9280 |
| 19/08/2025 |
08:23:50 |
2,032 |
€ 14.9240 |
| 19/08/2025 |
08:25:37 |
1,714 |
€ 14.9240 |
| 19/08/2025 |
08:26:48 |
1,648 |
€ 14.9240 |
| 19/08/2025 |
08:26:48 |
170 |
€ 14.9240 |
| 19/08/2025 |
08:26:48 |
418 |
€ 14.9240 |
| 19/08/2025 |
08:26:52 |
70 |
€ 14.9240 |
| 19/08/2025 |
08:26:58 |
653 |
€ 14.9240 |
| 19/08/2025 |
08:30:26 |
505 |
€ 14.9240 |
| 19/08/2025 |
08:30:26 |
1,378 |
€ 14.9240 |
| 19/08/2025 |
08:30:26 |
1,225 |
€ 14.9240 |
| 19/08/2025 |
08:30:26 |
317 |
€ 14.9220 |
| 19/08/2025 |
08:30:26 |
500 |
€ 14.9220 |
| 19/08/2025 |
08:30:26 |
461 |
€ 14.9220 |
| 19/08/2025 |
08:30:26 |
418 |
€ 14.9220 |
| 19/08/2025 |
08:30:26 |
378 |
€ 14.9220 |
| 19/08/2025 |
08:30:26 |
1,861 |
€ 14.9220 |
| 19/08/2025 |
08:30:26 |
1,738 |
€ 14.9180 |
| 19/08/2025 |
08:30:27 |
189 |
€ 14.9160 |
| 19/08/2025 |
08:32:30 |
25 |
€ 14.9140 |
| 19/08/2025 |
08:32:43 |
779 |
€ 14.9180 |
| 19/08/2025 |
08:32:48 |
162 |
€ 14.9180 |
| 19/08/2025 |
08:32:53 |
162 |
€ 14.9180 |
| 19/08/2025 |
08:32:58 |
162 |
€ 14.9180 |
| 19/08/2025 |
08:34:02 |
1,734 |
€ 14.9180 |
| 19/08/2025 |
08:34:02 |
2,254 |
€ 14.9180 |
| 19/08/2025 |
08:36:22 |
2,092 |
€ 14.9240 |
| 19/08/2025 |
08:36:22 |
3,102 |
€ 14.9240 |
| 19/08/2025 |
08:36:23 |
329 |
€ 14.9200 |
| 19/08/2025 |
08:36:28 |
7 |
€ 14.9180 |
| 19/08/2025 |
08:38:00 |
500 |
€ 14.9240 |
| 19/08/2025 |
08:38:00 |
454 |
€ 14.9240 |
| 19/08/2025 |
08:38:00 |
374 |
€ 14.9240 |
| 19/08/2025 |
08:38:33 |
89 |
€ 14.9200 |
| 19/08/2025 |
08:38:33 |
522 |
€ 14.9200 |
| 19/08/2025 |
08:38:33 |
234 |
€ 14.9200 |
| 19/08/2025 |
08:39:45 |
19 |
€ 14.9200 |
| 19/08/2025 |
08:40:01 |
152 |
€ 14.9180 |
| 19/08/2025 |
08:40:56 |
500 |
€ 14.9180 |
| 19/08/2025 |
08:41:44 |
889 |
€ 14.9200 |
| 19/08/2025 |
08:42:14 |
417 |
€ 14.9180 |
| 19/08/2025 |
08:42:58 |
142 |
€ 14.9220 |
| 19/08/2025 |
08:43:06 |
165 |
€ 14.9220 |
| 19/08/2025 |
08:43:13 |
145 |
€ 14.9220 |
| 19/08/2025 |
08:43:20 |
145 |
€ 14.9220 |
| 19/08/2025 |
08:43:27 |
145 |
€ 14.9220 |
| 19/08/2025 |
08:43:34 |
145 |
€ 14.9220 |
| 19/08/2025 |
08:43:56 |
456 |
€ 14.9240 |
| 19/08/2025 |
08:44:08 |
249 |
€ 14.9240 |
| 19/08/2025 |
08:44:15 |
145 |
€ 14.9240 |
| 19/08/2025 |
08:44:22 |
145 |
€ 14.9240 |
| 19/08/2025 |
08:45:04 |
184 |
€ 14.9240 |
| 19/08/2025 |
08:45:04 |
181 |
€ 14.9240 |
| 19/08/2025 |
08:45:05 |
178 |
€ 14.9240 |
| 19/08/2025 |
08:45:06 |
176 |
€ 14.9240 |
| 19/08/2025 |
08:45:06 |
173 |
€ 14.9240 |
| 19/08/2025 |
08:45:11 |
71 |
€ 14.9240 |
| 19/08/2025 |
08:45:11 |
63 |
€ 14.9240 |
| 19/08/2025 |
08:46:02 |
550 |
€ 14.9220 |
| 19/08/2025 |
08:46:02 |
66 |
€ 14.9220 |
| 19/08/2025 |
08:46:15 |
362 |
€ 14.9200 |
| 19/08/2025 |
08:46:15 |
722 |
€ 14.9200 |
| 19/08/2025 |
08:46:15 |
1,466 |
€ 14.9200 |
| 19/08/2025 |
08:46:15 |
69 |
€ 14.9200 |
| 19/08/2025 |
08:46:15 |
500 |
€ 14.9200 |
| 19/08/2025 |
08:46:15 |
386 |
€ 14.9200 |
| 19/08/2025 |
08:46:15 |
500 |
€ 14.9200 |
| 19/08/2025 |
08:46:15 |
123 |
€ 14.9200 |
| 19/08/2025 |
08:46:25 |
283 |
€ 14.9160 |
| 19/08/2025 |
08:46:25 |
174 |
€ 14.9140 |
| 19/08/2025 |
08:50:02 |
175 |
€ 14.9240 |
| 19/08/2025 |
08:50:03 |
175 |
€ 14.9240 |
| 19/08/2025 |
08:50:03 |
175 |
€ 14.9240 |
| 19/08/2025 |
08:50:53 |
2,873 |
€ 14.9240 |
| 19/08/2025 |
08:50:53 |
1,379 |
€ 14.9240 |
| 19/08/2025 |
08:50:53 |
317 |
€ 14.9240 |
| 19/08/2025 |
08:50:53 |
635 |
€ 14.9240 |
| 19/08/2025 |
08:50:53 |
164 |
€ 14.9240 |
| 19/08/2025 |
08:51:06 |
282 |
€ 14.9200 |
| 19/08/2025 |
08:51:35 |
516 |
€ 14.9180 |
| 19/08/2025 |
08:51:35 |
141 |
€ 14.9180 |
| 19/08/2025 |
08:52:16 |
893 |
€ 14.9180 |
| 19/08/2025 |
08:54:52 |
145 |
€ 14.9220 |
| 19/08/2025 |
08:54:58 |
141 |
€ 14.9200 |
| 19/08/2025 |
08:55:10 |
236 |
€ 14.9220 |
| 19/08/2025 |
08:55:14 |
84 |
€ 14.9180 |
| 19/08/2025 |
08:55:24 |
232 |
€ 14.9220 |
| 19/08/2025 |
08:55:31 |
148 |
€ 14.9220 |
| 19/08/2025 |
08:55:38 |
147 |
€ 14.9220 |
| 19/08/2025 |
08:56:01 |
440 |
€ 14.9180 |
| 19/08/2025 |
08:59:49 |
845 |
€ 14.9200 |
| 19/08/2025 |
09:00:12 |
6 |
€ 14.9180 |
| 19/08/2025 |
09:00:29 |
45 |
€ 14.9180 |
| 19/08/2025 |
09:00:30 |
1 |
€ 14.9180 |
| 19/08/2025 |
09:01:53 |
30 |
€ 14.9240 |
| 19/08/2025 |
09:01:56 |
400 |
€ 14.9240 |
| 19/08/2025 |
09:01:58 |
2,976 |
€ 14.9240 |
| 19/08/2025 |
09:01:58 |
317 |
€ 14.9240 |
| 19/08/2025 |
09:01:58 |
309 |
€ 14.9240 |
| 19/08/2025 |
09:01:58 |
500 |
€ 14.9240 |
| 19/08/2025 |
09:01:58 |
857 |
€ 14.9240 |
| 19/08/2025 |
09:01:58 |
345 |
€ 14.9240 |
| 19/08/2025 |
09:01:58 |
1,852 |
€ 14.9240 |
| 19/08/2025 |
09:03:43 |
639 |
€ 14.9240 |
| 19/08/2025 |
09:06:48 |
3,502 |
€ 14.9240 |
| 19/08/2025 |
09:06:49 |
1,501 |
€ 14.9240 |
| 19/08/2025 |
09:58:45 |
270 |
€ 14.9520 |
| 19/08/2025 |
09:58:45 |
668 |
€ 14.9520 |
| 19/08/2025 |
09:58:45 |
857 |
€ 14.9520 |
| 19/08/2025 |
09:58:45 |
262 |
€ 14.9520 |
| 19/08/2025 |
09:58:45 |
80 |
€ 14.9520 |
| 19/08/2025 |
10:00:45 |
872 |
€ 14.9740 |
| 19/08/2025 |
10:01:43 |
1,032 |
€ 14.9720 |
| 19/08/2025 |
10:01:43 |
735 |
€ 14.9720 |
| 19/08/2025 |
10:01:43 |
638 |
€ 14.9720 |
| 19/08/2025 |
10:01:43 |
6 |
€ 14.9720 |
| 19/08/2025 |
10:01:44 |
1,452 |
€ 14.9720 |
| 19/08/2025 |
10:01:44 |
3,417 |
€ 14.9720 |
| 19/08/2025 |
10:01:44 |
1,326 |
€ 14.9720 |
| 19/08/2025 |
10:02:37 |
20 |
€ 14.9660 |
| 19/08/2025 |
10:02:39 |
6 |
€ 14.9660 |
| 19/08/2025 |
10:05:22 |
2,728 |
€ 14.9680 |
| 19/08/2025 |
10:08:58 |
1,096 |
€ 14.9840 |
| 19/08/2025 |
10:09:03 |
151 |
€ 14.9860 |
| 19/08/2025 |
10:09:38 |
1,507 |
€ 14.9840 |
| 19/08/2025 |
10:10:07 |
90 |
€ 14.9820 |
| 19/08/2025 |
10:10:15 |
198 |
€ 14.9860 |
| 19/08/2025 |
10:10:21 |
146 |
€ 14.9860 |
| 19/08/2025 |
10:10:27 |
146 |
€ 14.9860 |
| 19/08/2025 |
10:10:47 |
127 |
€ 14.9880 |
| 19/08/2025 |
10:10:47 |
360 |
€ 14.9880 |
| 19/08/2025 |
10:10:53 |
146 |
€ 14.9880 |
| 19/08/2025 |
10:10:54 |
692 |
€ 14.9840 |
| 19/08/2025 |
10:11:01 |
2,500 |
€ 14.9840 |
| 19/08/2025 |
10:13:10 |
143 |
€ 14.9880 |
| 19/08/2025 |
10:13:16 |
146 |
€ 14.9880 |
| 19/08/2025 |
10:13:22 |
146 |
€ 14.9880 |
| 19/08/2025 |
10:13:57 |
9 |
€ 14.9840 |
| 19/08/2025 |
10:13:57 |
6 |
€ 14.9840 |
| 19/08/2025 |
10:13:57 |
5,296 |
€ 14.9840 |
| 19/08/2025 |
10:14:18 |
2,679 |
€ 14.9820 |
| 19/08/2025 |
10:14:18 |
500 |
€ 14.9820 |
| 19/08/2025 |
10:14:18 |
170 |
€ 14.9820 |
| 19/08/2025 |
10:14:18 |
487 |
€ 14.9820 |
| 19/08/2025 |
10:14:18 |
780 |
€ 14.9820 |
| 19/08/2025 |
10:15:54 |
560 |
€ 14.9840 |
| 19/08/2025 |
10:15:54 |
1,004 |
€ 14.9840 |
| 19/08/2025 |
10:15:54 |
992 |
€ 14.9840 |
| 19/08/2025 |
10:17:38 |
150 |
€ 14.9880 |
| 19/08/2025 |
10:18:25 |
696 |
€ 14.9880 |
| 19/08/2025 |
10:20:25 |
3,425 |
€ 14.9940 |
| 19/08/2025 |
10:20:25 |
858 |
€ 14.9940 |
| 19/08/2025 |
10:21:07 |
792 |
€ 14.9980 |
| 19/08/2025 |
10:21:07 |
141 |
€ 14.9980 |
| 19/08/2025 |
10:24:53 |
2,692 |
€ 15.0000 |
| 19/08/2025 |
10:24:53 |
500 |
€ 15.0000 |
| 19/08/2025 |
10:24:53 |
80 |
€ 15.0000 |
| 19/08/2025 |
10:30:41 |
1,124 |
€ 15.0000 |
| 19/08/2025 |
10:33:08 |
4,366 |
€ 15.0000 |
| 19/08/2025 |
10:33:47 |
745 |
€ 15.0000 |
| 19/08/2025 |
10:34:50 |
2,439 |
€ 15.0000 |
| 19/08/2025 |
10:39:55 |
5,010 |
€ 15.0040 |
| 19/08/2025 |
10:40:35 |
3,610 |
€ 15.0040 |
| 19/08/2025 |
10:43:14 |
1,315 |
€ 15.0140 |
| 19/08/2025 |
10:43:33 |
2,962 |
€ 15.0140 |
| 19/08/2025 |
10:43:46 |
1,153 |
€ 15.0140 |
| 19/08/2025 |
10:43:46 |
500 |
€ 15.0140 |
| 19/08/2025 |
10:43:46 |
67 |
€ 15.0140 |
| 19/08/2025 |
10:44:31 |
907 |
€ 15.0100 |
| 19/08/2025 |
10:44:31 |
215 |
€ 15.0100 |
| 19/08/2025 |
10:48:17 |
2,833 |
€ 15.0200 |
| 19/08/2025 |
10:48:17 |
1,359 |
€ 15.0200 |
| 19/08/2025 |
10:49:02 |
1,786 |
€ 15.0200 |
| 19/08/2025 |
10:49:02 |
280 |
€ 15.0180 |
| 19/08/2025 |
10:50:06 |
341 |
€ 15.0160 |
| 19/08/2025 |
10:52:40 |
249 |
€ 15.0200 |
| 19/08/2025 |
10:53:55 |
3,640 |
€ 15.0200 |
| 19/08/2025 |
10:53:55 |
2,884 |
€ 15.0200 |
| 19/08/2025 |
10:54:18 |
511 |
€ 15.0160 |
| 19/08/2025 |
10:54:20 |
300 |
€ 15.0160 |
| 19/08/2025 |
10:54:30 |
149 |
€ 15.0120 |
| 19/08/2025 |
10:54:34 |
150 |
€ 15.0160 |
| 19/08/2025 |
10:57:10 |
1,127 |
€ 15.0200 |
| 19/08/2025 |
10:57:10 |
934 |
€ 15.0200 |
| 19/08/2025 |
10:57:10 |
280 |
€ 15.0200 |
| 19/08/2025 |
10:57:37 |
1,188 |
€ 15.0160 |
| 19/08/2025 |
10:57:53 |
791 |
€ 15.0140 |
| 19/08/2025 |
10:58:00 |
364 |
€ 15.0140 |
| 19/08/2025 |
10:59:20 |
1,137 |
€ 15.0140 |
| 19/08/2025 |
10:59:39 |
751 |
€ 15.0140 |
| 19/08/2025 |
10:59:52 |
409 |
€ 15.0160 |
| 19/08/2025 |
10:59:55 |
409 |
€ 15.0140 |
| 19/08/2025 |
11:00:05 |
252 |
€ 15.0080 |
| 19/08/2025 |
11:01:45 |
1,855 |
€ 15.0100 |
| 19/08/2025 |
11:02:03 |
100 |
€ 15.0080 |
| 19/08/2025 |
11:02:05 |
242 |
€ 15.0080 |
| 19/08/2025 |
11:02:05 |
106 |
€ 15.0080 |
| 19/08/2025 |
11:02:10 |
60 |
€ 15.0080 |
| 19/08/2025 |
11:02:12 |
173 |
€ 15.0080 |
| 19/08/2025 |
11:02:16 |
59 |
€ 15.0080 |
| 19/08/2025 |
11:02:19 |
64 |
€ 15.0080 |
| 19/08/2025 |
11:02:29 |
554 |
€ 15.0080 |
| 19/08/2025 |
11:03:55 |
1,826 |
€ 15.0100 |
| 19/08/2025 |
11:05:10 |
586 |
€ 15.0100 |
| 19/08/2025 |
11:06:09 |
400 |
€ 15.0140 |
| 19/08/2025 |
11:06:12 |
390 |
€ 15.0140 |
| 19/08/2025 |
11:06:16 |
1,899 |
€ 15.0140 |
| 19/08/2025 |
11:07:52 |
1,395 |
€ 15.0100 |
| 19/08/2025 |
11:11:50 |
1,676 |
€ 15.0140 |
| 19/08/2025 |
11:11:50 |
1,230 |
€ 15.0140 |
| 19/08/2025 |
11:11:50 |
915 |
€ 15.0140 |
| 19/08/2025 |
11:11:50 |
408 |
€ 15.0140 |
| 19/08/2025 |
11:11:50 |
500 |
€ 15.0140 |
| 19/08/2025 |
11:12:13 |
2,167 |
€ 15.0100 |
| 19/08/2025 |
11:12:53 |
1,273 |
€ 15.0080 |
| 19/08/2025 |
11:13:01 |
37 |
€ 15.0080 |
| 19/08/2025 |
11:13:02 |
50 |
€ 15.0080 |
| 19/08/2025 |
11:15:20 |
552 |
€ 15.0080 |
| 19/08/2025 |
11:15:40 |
1,584 |
€ 15.0080 |
| 19/08/2025 |
11:16:22 |
500 |
€ 15.0080 |
| 19/08/2025 |
11:16:22 |
667 |
€ 15.0080 |
| 19/08/2025 |
11:16:50 |
731 |
€ 15.0080 |
| 19/08/2025 |
11:17:04 |
573 |
€ 15.0080 |
| 19/08/2025 |
11:17:04 |
218 |
€ 15.0080 |
| 19/08/2025 |
11:19:42 |
1,586 |
€ 15.0040 |
| 19/08/2025 |
11:19:42 |
500 |
€ 15.0040 |
| 19/08/2025 |
11:19:42 |
653 |
€ 15.0040 |
| 19/08/2025 |
11:21:06 |
1,093 |
€ 14.9980 |
| 19/08/2025 |
11:24:07 |
1,000 |
€ 14.9940 |
| 19/08/2025 |
11:24:15 |
1,857 |
€ 14.9940 |
| 19/08/2025 |
11:25:51 |
1,404 |
€ 14.9900 |
| 19/08/2025 |
11:27:16 |
1,303 |
€ 14.9860 |
| 19/08/2025 |
11:29:32 |
1,374 |
€ 14.9880 |
| 19/08/2025 |
11:32:04 |
761 |
€ 14.9880 |
| 19/08/2025 |
11:34:06 |
142 |
€ 14.9940 |
| 19/08/2025 |
11:34:16 |
134 |
€ 14.9940 |
| 19/08/2025 |
11:34:26 |
23 |
€ 14.9940 |
| 19/08/2025 |
11:34:26 |
112 |
€ 14.9940 |
| 19/08/2025 |
11:34:36 |
134 |
€ 14.9940 |
| 19/08/2025 |
11:35:47 |
131 |
€ 14.9940 |
| 19/08/2025 |
11:35:47 |
881 |
€ 14.9940 |
| 19/08/2025 |
11:35:52 |
144 |
€ 14.9940 |
| 19/08/2025 |
11:36:19 |
432 |
€ 14.9900 |
| 19/08/2025 |
11:39:01 |
62 |
€ 14.9900 |
| 19/08/2025 |
11:39:01 |
610 |
€ 14.9900 |
| 19/08/2025 |
11:39:01 |
51 |
€ 14.9900 |
| 19/08/2025 |
11:39:02 |
345 |
€ 14.9900 |
| 19/08/2025 |
11:39:02 |
610 |
€ 14.9900 |
| 19/08/2025 |
11:39:02 |
170 |
€ 14.9900 |
| 19/08/2025 |
11:39:04 |
1,096 |
€ 14.9880 |
| 19/08/2025 |
11:39:21 |
421 |
€ 14.9880 |
| 19/08/2025 |
11:39:23 |
284 |
€ 14.9880 |
| 19/08/2025 |
11:39:27 |
278 |
€ 14.9880 |
| 19/08/2025 |
11:39:29 |
275 |
€ 14.9880 |
| 19/08/2025 |
11:40:16 |
293 |
€ 14.9880 |
| 19/08/2025 |
11:40:16 |
6 |
€ 14.9880 |
| 19/08/2025 |
11:40:18 |
1,000 |
€ 14.9880 |
| 19/08/2025 |
11:40:18 |
69 |
€ 14.9880 |
| 19/08/2025 |
11:40:43 |
123 |
€ 14.9880 |
| 19/08/2025 |
11:41:08 |
112 |
€ 14.9880 |
| 19/08/2025 |
11:41:23 |
798 |
€ 14.9880 |
| 19/08/2025 |
11:42:08 |
774 |
€ 14.9880 |
| 19/08/2025 |
11:42:08 |
519 |
€ 14.9880 |
| 19/08/2025 |
11:42:08 |
672 |
€ 14.9880 |
| 19/08/2025 |
11:42:08 |
170 |
€ 14.9880 |
| 19/08/2025 |
11:42:08 |
684 |
€ 14.9880 |
| 19/08/2025 |
11:42:08 |
121 |
€ 14.9880 |
| 19/08/2025 |
11:42:40 |
394 |
€ 14.9840 |
| 19/08/2025 |
11:42:58 |
393 |
€ 14.9820 |
| 19/08/2025 |
11:42:58 |
230 |
€ 14.9800 |
| 19/08/2025 |
11:43:46 |
558 |
€ 14.9760 |
| 19/08/2025 |
11:43:46 |
213 |
€ 14.9760 |
| 19/08/2025 |
11:47:41 |
1,768 |
€ 14.9880 |
| 19/08/2025 |
11:47:41 |
1,230 |
€ 14.9880 |
| 19/08/2025 |
11:47:41 |
519 |
€ 14.9880 |
| 19/08/2025 |
11:48:00 |
486 |
€ 14.9840 |
| 19/08/2025 |
11:48:34 |
579 |
€ 14.9840 |
| 19/08/2025 |
11:49:53 |
964 |
€ 14.9760 |
| 19/08/2025 |
12:19:03 |
486 |
€ 14.9780 |
| 19/08/2025 |
12:19:27 |
697 |
€ 14.9800 |
| 19/08/2025 |
12:19:31 |
157 |
€ 14.9800 |
| 19/08/2025 |
12:19:36 |
154 |
€ 14.9800 |
| 19/08/2025 |
12:19:41 |
152 |
€ 14.9800 |
| 19/08/2025 |
12:21:54 |
158 |
€ 14.9780 |
| 19/08/2025 |
12:22:12 |
395 |
€ 14.9780 |
| 19/08/2025 |
12:23:05 |
261 |
€ 14.9780 |
| 19/08/2025 |
12:24:30 |
139 |
€ 14.9820 |
| 19/08/2025 |
12:24:41 |
137 |
€ 14.9820 |
| 19/08/2025 |
12:24:52 |
138 |
€ 14.9840 |
| 19/08/2025 |
12:25:04 |
139 |
€ 14.9840 |
| 19/08/2025 |
12:25:18 |
137 |
€ 14.9840 |
| 19/08/2025 |
12:25:42 |
225 |
€ 14.9800 |
| 19/08/2025 |
12:25:49 |
400 |
€ 14.9780 |
| 19/08/2025 |
12:26:36 |
137 |
€ 14.9820 |
| 19/08/2025 |
12:26:50 |
137 |
€ 14.9820 |
| 19/08/2025 |
12:27:02 |
127 |
€ 14.9780 |
| 19/08/2025 |
12:27:02 |
497 |
€ 14.9780 |
| 19/08/2025 |
12:27:59 |
1,046 |
€ 14.9820 |
| 19/08/2025 |
12:28:58 |
250 |
€ 14.9820 |
| 19/08/2025 |
12:29:10 |
3,369 |
€ 14.9820 |
| 19/08/2025 |
12:35:34 |
9 |
€ 14.9900 |
| 19/08/2025 |
12:35:34 |
1,005 |
€ 14.9900 |
| 19/08/2025 |
12:35:35 |
230 |
€ 14.9900 |
| 19/08/2025 |
12:35:47 |
1,454 |
€ 14.9880 |
| 19/08/2025 |
12:35:47 |
958 |
€ 14.9880 |
| 19/08/2025 |
12:35:47 |
1,865 |
€ 14.9880 |
| 19/08/2025 |
12:35:47 |
1,030 |
€ 14.9880 |
| 19/08/2025 |
12:39:43 |
352 |
€ 14.9880 |
| 19/08/2025 |
12:39:43 |
249 |
€ 14.9880 |
| 19/08/2025 |
12:39:43 |
43 |
€ 14.9880 |
| 19/08/2025 |
12:39:44 |
330 |
€ 14.9880 |
| 19/08/2025 |
12:45:31 |
1,768 |
€ 14.9960 |
| 19/08/2025 |
12:45:57 |
346 |
€ 14.9980 |
| 19/08/2025 |
12:46:51 |
717 |
€ 15.0000 |
| 19/08/2025 |
12:47:01 |
133 |
€ 15.0000 |
| 19/08/2025 |
12:48:45 |
4,820 |
€ 15.0000 |
| 19/08/2025 |
13:03:16 |
894 |
€ 15.0100 |
| 19/08/2025 |
13:04:00 |
141 |
€ 15.0120 |
| 19/08/2025 |
13:04:10 |
135 |
€ 15.0120 |
| 19/08/2025 |
13:04:17 |
1,503 |
€ 15.0100 |
| 19/08/2025 |
13:05:59 |
2,936 |
€ 15.0100 |
| 19/08/2025 |
13:06:11 |
605 |
€ 15.0100 |
| 19/08/2025 |
13:06:57 |
2,782 |
€ 15.0100 |
| 19/08/2025 |
13:07:21 |
155 |
€ 15.0100 |
| 19/08/2025 |
13:07:21 |
754 |
€ 15.0100 |
| 19/08/2025 |
13:07:38 |
1,168 |
€ 15.0100 |
| 19/08/2025 |
13:07:56 |
628 |
€ 15.0100 |
| 19/08/2025 |
13:07:56 |
145 |
€ 15.0100 |
| 19/08/2025 |
13:11:58 |
1,625 |
€ 15.0100 |
| 19/08/2025 |
13:11:58 |
776 |
€ 15.0100 |
| 19/08/2025 |
13:12:15 |
38 |
€ 15.0080 |
| 19/08/2025 |
13:13:00 |
530 |
€ 15.0080 |
| 19/08/2025 |
13:13:00 |
159 |
€ 15.0080 |
| 19/08/2025 |
13:13:47 |
319 |
€ 15.0080 |
| 19/08/2025 |
13:15:19 |
72 |
€ 15.0080 |
| 19/08/2025 |
13:15:21 |
147 |
€ 15.0080 |
| 19/08/2025 |
13:15:25 |
136 |
€ 15.0080 |
| 19/08/2025 |
13:15:25 |
500 |
€ 15.0080 |
| 19/08/2025 |
13:15:26 |
281 |
€ 15.0080 |
| 19/08/2025 |
13:15:35 |
28 |
€ 15.0040 |
| 19/08/2025 |
13:16:58 |
97 |
€ 15.0040 |
| 19/08/2025 |
13:17:32 |
887 |
€ 15.0040 |
| 19/08/2025 |
13:17:50 |
568 |
€ 15.0040 |
| 19/08/2025 |
13:17:50 |
210 |
€ 15.0040 |
| 19/08/2025 |
13:19:43 |
902 |
€ 14.9960 |
| 19/08/2025 |
13:20:00 |
342 |
€ 14.9940 |
| 19/08/2025 |
13:20:00 |
108 |
€ 14.9940 |
| 19/08/2025 |
13:21:18 |
684 |
€ 14.9940 |
| 19/08/2025 |
13:25:22 |
650 |
€ 14.9940 |
| 19/08/2025 |
13:25:54 |
124 |
€ 14.9940 |
| 19/08/2025 |
13:26:03 |
12 |
€ 14.9940 |
| 19/08/2025 |
13:26:07 |
22 |
€ 14.9940 |
| 19/08/2025 |
13:26:21 |
8 |
€ 14.9940 |
| 19/08/2025 |
13:27:59 |
17 |
€ 14.9940 |
| 19/08/2025 |
13:29:29 |
2,800 |
€ 14.9940 |
| 19/08/2025 |
13:32:10 |
2,993 |
€ 15.0000 |
| 19/08/2025 |
13:32:11 |
913 |
€ 15.0000 |
| 19/08/2025 |
13:33:01 |
2,078 |
€ 15.0000 |
| 19/08/2025 |
13:33:02 |
1,599 |
€ 14.9980 |
| 19/08/2025 |
13:33:22 |
341 |
€ 14.9980 |
| 19/08/2025 |
13:35:50 |
1,072 |
€ 14.9980 |
| 19/08/2025 |
13:36:17 |
930 |
€ 14.9980 |
| 19/08/2025 |
13:37:03 |
34 |
€ 14.9980 |
| 19/08/2025 |
13:38:55 |
1,460 |
€ 14.9980 |
| 19/08/2025 |
13:38:55 |
857 |
€ 14.9980 |
| 19/08/2025 |
13:41:04 |
1,277 |
€ 15.0000 |
| 19/08/2025 |
13:42:34 |
3,299 |
€ 15.0000 |
| 19/08/2025 |
13:46:59 |
318 |
€ 14.9980 |
| 19/08/2025 |
13:46:59 |
313 |
€ 14.9980 |
| 19/08/2025 |
13:48:06 |
40 |
€ 15.0000 |
| 19/08/2025 |
13:48:06 |
106 |
€ 15.0000 |
| 19/08/2025 |
13:48:34 |
558 |
€ 15.0000 |
| 19/08/2025 |
13:48:41 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:48:48 |
140 |
€ 15.0000 |
| 19/08/2025 |
13:48:56 |
159 |
€ 15.0000 |
| 19/08/2025 |
13:49:03 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:49:10 |
140 |
€ 15.0000 |
| 19/08/2025 |
13:49:17 |
30 |
€ 15.0000 |
| 19/08/2025 |
13:49:17 |
109 |
€ 15.0000 |
| 19/08/2025 |
13:49:24 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:49:31 |
140 |
€ 15.0000 |
| 19/08/2025 |
13:49:38 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:49:45 |
140 |
€ 15.0000 |
| 19/08/2025 |
13:49:52 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:49:59 |
140 |
€ 15.0000 |
| 19/08/2025 |
13:50:06 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:50:13 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:50:20 |
140 |
€ 15.0000 |
| 19/08/2025 |
13:50:27 |
139 |
€ 15.0000 |
| 19/08/2025 |
13:50:34 |
140 |
€ 15.0000 |
| 19/08/2025 |
13:51:08 |
200 |
€ 14.9980 |
| 19/08/2025 |
13:51:09 |
183 |
€ 14.9980 |
| 19/08/2025 |
13:51:09 |
669 |
€ 14.9980 |
| 19/08/2025 |
13:51:09 |
3,733 |
€ 14.9980 |
| 19/08/2025 |
13:51:09 |
357 |
€ 14.9980 |
| 19/08/2025 |
13:51:09 |
170 |
€ 14.9980 |
| 19/08/2025 |
13:51:09 |
772 |
€ 14.9980 |
| 19/08/2025 |
13:51:10 |
1,341 |
€ 14.9980 |
| 19/08/2025 |
13:51:10 |
549 |
€ 14.9980 |
| 19/08/2025 |
13:51:14 |
181 |
€ 14.9980 |
| 19/08/2025 |
13:52:24 |
1,351 |
€ 14.9940 |
| 19/08/2025 |
13:52:24 |
813 |
€ 14.9940 |
| 19/08/2025 |
13:54:51 |
561 |
€ 14.9860 |
| 19/08/2025 |
13:54:51 |
1,112 |
€ 14.9860 |
| 19/08/2025 |
13:56:06 |
675 |
€ 14.9880 |
| 19/08/2025 |
13:56:27 |
2,307 |
€ 14.9880 |
| 19/08/2025 |
13:56:50 |
525 |
€ 14.9880 |
| 19/08/2025 |
13:57:29 |
700 |
€ 14.9880 |
| 19/08/2025 |
13:57:34 |
720 |
€ 14.9880 |
| 19/08/2025 |
13:58:46 |
1,209 |
€ 14.9880 |
| 19/08/2025 |
13:58:47 |
221 |
€ 14.9880 |
| 19/08/2025 |
13:58:47 |
282 |
€ 14.9880 |
| 19/08/2025 |
13:58:51 |
90 |
€ 14.9880 |
| 19/08/2025 |
13:58:52 |
111 |
€ 14.9880 |
| 19/08/2025 |
13:58:56 |
52 |
€ 14.9880 |
| 19/08/2025 |
13:59:04 |
40 |
€ 14.9880 |
| 19/08/2025 |
13:59:04 |
67 |
€ 14.9880 |
| 19/08/2025 |
13:59:06 |
96 |
€ 14.9880 |
| 19/08/2025 |
13:59:09 |
67 |
€ 14.9880 |
| 19/08/2025 |
13:59:50 |
17 |
€ 14.9880 |
| 19/08/2025 |
13:59:56 |
195 |
€ 14.9880 |
| 19/08/2025 |
13:59:57 |
98 |
€ 14.9880 |
| 19/08/2025 |
13:59:57 |
559 |
€ 14.9880 |
| 19/08/2025 |
14:00:01 |
460 |
€ 14.9880 |
| 19/08/2025 |
14:00:05 |
125 |
€ 14.9880 |
| 19/08/2025 |
14:01:36 |
232 |
€ 14.9880 |
| 19/08/2025 |
14:01:36 |
131 |
€ 14.9880 |
| 19/08/2025 |
14:01:36 |
1,522 |
€ 14.9880 |
| 19/08/2025 |
14:01:37 |
806 |
€ 14.9860 |
| 19/08/2025 |
14:03:20 |
301 |
€ 14.9820 |
| 19/08/2025 |
14:03:22 |
230 |
€ 14.9820 |
| 19/08/2025 |
14:03:26 |
639 |
€ 14.9820 |
| 19/08/2025 |
14:03:28 |
836 |
€ 14.9820 |
| 19/08/2025 |
14:03:28 |
339 |
€ 14.9820 |
| 19/08/2025 |
14:03:28 |
170 |
€ 14.9820 |
| 19/08/2025 |
14:03:28 |
697 |
€ 14.9820 |
| 19/08/2025 |
14:03:49 |
545 |
€ 14.9820 |
| 19/08/2025 |
14:03:59 |
95 |
€ 14.9820 |
| 19/08/2025 |
14:04:03 |
306 |
€ 14.9820 |
| 19/08/2025 |
14:04:11 |
100 |
€ 14.9820 |
| 19/08/2025 |
14:04:13 |
187 |
€ 14.9820 |
| 19/08/2025 |
14:04:18 |
47 |
€ 14.9820 |
| 19/08/2025 |
14:04:19 |
56 |
€ 14.9820 |
| 19/08/2025 |
14:04:23 |
39 |
€ 14.9820 |
| 19/08/2025 |
14:04:28 |
231 |
€ 14.9820 |
| 19/08/2025 |
14:04:56 |
729 |
€ 14.9820 |
| 19/08/2025 |
14:16:30 |
5,912 |
€ 14.9700 |
| 19/08/2025 |
14:16:30 |
178 |
€ 14.9700 |
| 19/08/2025 |
14:16:30 |
668 |
€ 14.9700 |
| 19/08/2025 |
14:16:30 |
2,571 |
€ 14.9700 |
| 19/08/2025 |
14:16:30 |
2,904 |
€ 14.9700 |
| 19/08/2025 |
14:16:30 |
953 |
€ 14.9700 |
| 19/08/2025 |
14:16:30 |
2,603 |
€ 14.9700 |
| 19/08/2025 |
14:16:30 |
1,642 |
€ 14.9700 |
| 19/08/2025 |
14:16:41 |
8,235 |
€ 14.9700 |
| 19/08/2025 |
14:16:41 |
548 |
€ 14.9700 |
| 19/08/2025 |
14:16:41 |
246 |
€ 14.9700 |
| 19/08/2025 |
14:16:42 |
213 |
€ 14.9680 |
| 19/08/2025 |
14:18:14 |
170 |
€ 14.9680 |
| 19/08/2025 |
14:18:38 |
170 |
€ 14.9680 |
| 19/08/2025 |
14:18:38 |
890 |
€ 14.9680 |
| 19/08/2025 |
14:18:43 |
162 |
€ 14.9680 |
| 19/08/2025 |
14:18:47 |
150 |
€ 14.9660 |
| 19/08/2025 |
14:18:52 |
142 |
€ 14.9680 |
| 19/08/2025 |
14:18:57 |
162 |
€ 14.9680 |
| 19/08/2025 |
14:19:14 |
550 |
€ 14.9680 |
| 19/08/2025 |
14:19:44 |
556 |
€ 14.9680 |
| 19/08/2025 |
14:19:53 |
146 |
€ 14.9680 |
| 19/08/2025 |
14:20:03 |
152 |
€ 14.9680 |
| 19/08/2025 |
14:20:09 |
134 |
€ 14.9680 |
| 19/08/2025 |
14:20:10 |
696 |
€ 14.9660 |
| 19/08/2025 |
14:20:10 |
857 |
€ 14.9660 |
| 19/08/2025 |
14:20:10 |
1,822 |
€ 14.9660 |
| 19/08/2025 |
14:20:10 |
1,617 |
€ 14.9660 |
| 19/08/2025 |
14:20:57 |
557 |
€ 14.9660 |
| 19/08/2025 |
14:20:57 |
346 |
€ 14.9640 |
| 19/08/2025 |
14:21:13 |
269 |
€ 14.9580 |
| 19/08/2025 |
14:24:40 |
3,055 |
€ 14.9520 |
| 19/08/2025 |
14:25:22 |
1,210 |
€ 14.9500 |
| 19/08/2025 |
14:25:23 |
45 |
€ 14.9480 |
| 19/08/2025 |
14:25:24 |
568 |
€ 14.9480 |
| 19/08/2025 |
14:25:31 |
153 |
€ 14.9440 |
| 19/08/2025 |
14:26:05 |
182 |
€ 14.9440 |
| 19/08/2025 |
14:26:08 |
138 |
€ 14.9440 |
| 19/08/2025 |
14:26:11 |
138 |
€ 14.9440 |
| 19/08/2025 |
14:26:14 |
136 |
€ 14.9440 |
| 19/08/2025 |
14:26:24 |
460 |
€ 14.9440 |
| 19/08/2025 |
14:26:27 |
136 |
€ 14.9440 |
| 19/08/2025 |
14:26:30 |
138 |
€ 14.9440 |
| 19/08/2025 |
14:26:33 |
138 |
€ 14.9440 |
| 19/08/2025 |
14:26:36 |
138 |
€ 14.9440 |
| 19/08/2025 |
14:26:36 |
1,426 |
€ 14.9420 |
| 19/08/2025 |
14:29:12 |
345 |
€ 14.9480 |
| 19/08/2025 |
14:29:12 |
600 |
€ 14.9480 |
| 19/08/2025 |
14:29:35 |
1,642 |
€ 14.9480 |
| 19/08/2025 |
14:29:38 |
180 |
€ 14.9460 |
| 19/08/2025 |
14:29:38 |
500 |
€ 14.9460 |
| 19/08/2025 |
14:29:38 |
1,662 |
€ 14.9460 |
| 19/08/2025 |
14:29:38 |
500 |
€ 14.9460 |
| 19/08/2025 |
14:29:38 |
476 |
€ 14.9460 |
| 19/08/2025 |
14:29:38 |
550 |
€ 14.9460 |
| 19/08/2025 |
14:29:38 |
555 |
€ 14.9460 |
| 19/08/2025 |
14:30:00 |
733 |
€ 14.9460 |
| 19/08/2025 |
14:30:00 |
162 |
€ 14.9460 |
| 19/08/2025 |
14:30:00 |
439 |
€ 14.9460 |
| 19/08/2025 |
14:30:00 |
423 |
€ 14.9460 |
| 19/08/2025 |
14:30:02 |
167 |
€ 14.9520 |
| 19/08/2025 |
14:30:43 |
1,682 |
€ 14.9500 |
| 19/08/2025 |
14:31:27 |
1,504 |
€ 14.9620 |
| 19/08/2025 |
14:31:39 |
151 |
€ 14.9620 |
| 19/08/2025 |
14:31:40 |
1,340 |
€ 14.9620 |
| 19/08/2025 |
14:31:40 |
368 |
€ 14.9620 |
| 19/08/2025 |
14:31:50 |
631 |
€ 14.9580 |
| 19/08/2025 |
14:32:39 |
265 |
€ 14.9660 |
| 19/08/2025 |
14:32:44 |
66 |
€ 14.9700 |
| 19/08/2025 |
14:32:44 |
627 |
€ 14.9700 |
| 19/08/2025 |
14:38:41 |
857 |
€ 14.9700 |
| 19/08/2025 |
14:38:41 |
393 |
€ 14.9700 |
| 19/08/2025 |
14:38:41 |
184 |
€ 14.9700 |
| 19/08/2025 |
14:38:41 |
60 |
€ 14.9700 |
| 19/08/2025 |
14:38:41 |
857 |
€ 14.9700 |
| 19/08/2025 |
14:38:41 |
622 |
€ 14.9700 |
| 19/08/2025 |
14:38:41 |
325 |
€ 14.9700 |
| 19/08/2025 |
14:40:15 |
841 |
€ 14.9700 |
| 19/08/2025 |
14:40:15 |
726 |
€ 14.9700 |
| 19/08/2025 |
14:40:15 |
481 |
€ 14.9700 |
| 19/08/2025 |
14:41:53 |
500 |
€ 14.9700 |
| 19/08/2025 |
14:50:27 |
139 |
€ 14.9820 |
| 19/08/2025 |
14:50:27 |
334 |
€ 14.9820 |
| 19/08/2025 |
14:50:30 |
834 |
€ 14.9820 |
| 19/08/2025 |
14:50:30 |
410 |
€ 14.9820 |
| 19/08/2025 |
14:50:30 |
632 |
€ 14.9820 |
| 19/08/2025 |
14:50:30 |
220 |
€ 14.9820 |
| 19/08/2025 |
14:51:14 |
251 |
€ 14.9840 |
| 19/08/2025 |
14:51:15 |
1,199 |
€ 14.9840 |
| 19/08/2025 |
14:51:18 |
458 |
€ 14.9820 |
| 19/08/2025 |
14:51:19 |
376 |
€ 14.9820 |
| 19/08/2025 |
14:52:02 |
823 |
€ 14.9820 |
| 19/08/2025 |
14:52:22 |
1,398 |
€ 14.9820 |
| 19/08/2025 |
14:52:22 |
500 |
€ 14.9820 |
| 19/08/2025 |
14:52:22 |
550 |
€ 14.9820 |
| 19/08/2025 |
14:52:22 |
203 |
€ 14.9820 |
| 19/08/2025 |
14:52:43 |
1,840 |
€ 14.9780 |
| 19/08/2025 |
14:52:43 |
1,231 |
€ 14.9780 |
| 19/08/2025 |
14:52:43 |
356 |
€ 14.9780 |
| 19/08/2025 |
14:53:49 |
1,288 |
€ 14.9720 |
| 19/08/2025 |
14:53:51 |
1,137 |
€ 14.9700 |
| 19/08/2025 |
14:56:08 |
2,672 |
€ 14.9600 |
| 19/08/2025 |
14:56:15 |
688 |
€ 14.9560 |
| 19/08/2025 |
14:58:37 |
155 |
€ 14.9540 |
| 19/08/2025 |
14:58:58 |
570 |
€ 14.9540 |
| 19/08/2025 |
14:59:03 |
136 |
€ 14.9520 |
| 19/08/2025 |
14:59:32 |
500 |
€ 14.9500 |
| 19/08/2025 |
14:59:32 |
35 |
€ 14.9500 |
| 19/08/2025 |
14:59:32 |
254 |
€ 14.9500 |
| 19/08/2025 |
14:59:37 |
136 |
€ 14.9500 |
| 19/08/2025 |
14:59:42 |
135 |
€ 14.9500 |
| 19/08/2025 |
14:59:50 |
218 |
€ 14.9500 |
| 19/08/2025 |
15:00:03 |
413 |
€ 14.9540 |
| 19/08/2025 |
15:00:06 |
140 |
€ 14.9540 |
| 19/08/2025 |
15:00:09 |
141 |
€ 14.9520 |
| 19/08/2025 |
15:00:54 |
1,147 |
€ 14.9500 |
| 19/08/2025 |
15:00:54 |
649 |
€ 14.9500 |
| 19/08/2025 |
15:00:55 |
364 |
€ 14.9480 |
| 19/08/2025 |
15:00:58 |
141 |
€ 14.9480 |
| 19/08/2025 |
15:02:04 |
1,139 |
€ 14.9500 |
| 19/08/2025 |
15:02:05 |
1,122 |
€ 14.9500 |
| 19/08/2025 |
15:02:07 |
979 |
€ 14.9500 |
| 19/08/2025 |
15:02:23 |
1,236 |
€ 14.9500 |
| 19/08/2025 |
15:02:37 |
1,351 |
€ 14.9500 |
| 19/08/2025 |
15:02:37 |
1,231 |
€ 14.9500 |
| 19/08/2025 |
15:02:37 |
18 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
972 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
550 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
649 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
303 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
103 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
500 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
303 |
€ 14.9500 |
| 19/08/2025 |
15:02:55 |
225 |
€ 14.9500 |
| 19/08/2025 |
15:03:35 |
1,456 |
€ 14.9500 |
| 19/08/2025 |
15:03:54 |
1,127 |
€ 14.9500 |
| 19/08/2025 |
15:03:54 |
140 |
€ 14.9500 |
| 19/08/2025 |
15:04:00 |
1,001 |
€ 14.9460 |
| 19/08/2025 |
15:04:07 |
185 |
€ 14.9440 |
| 19/08/2025 |
15:04:09 |
198 |
€ 14.9460 |
| 19/08/2025 |
15:04:11 |
198 |
€ 14.9460 |
| 19/08/2025 |
15:04:13 |
198 |
€ 14.9460 |
| 19/08/2025 |
15:04:15 |
181 |
€ 14.9460 |
| 19/08/2025 |
15:04:18 |
148 |
€ 14.9460 |
| 19/08/2025 |
15:04:21 |
148 |
€ 14.9460 |
| 19/08/2025 |
15:04:34 |
500 |
€ 14.9460 |
| 19/08/2025 |
15:04:34 |
143 |
€ 14.9460 |
| 19/08/2025 |
15:04:37 |
148 |
€ 14.9460 |
| 19/08/2025 |
15:04:40 |
149 |
€ 14.9460 |
| 19/08/2025 |
15:05:09 |
1,161 |
€ 14.9460 |
| 19/08/2025 |
15:05:26 |
1,231 |
€ 14.9440 |
| 19/08/2025 |
15:05:26 |
7 |
€ 14.9440 |
| 19/08/2025 |
15:05:29 |
162 |
€ 14.9420 |
| 19/08/2025 |
15:05:37 |
380 |
€ 14.9440 |
| 19/08/2025 |
15:05:39 |
2 |
€ 14.9440 |
| 19/08/2025 |
15:05:39 |
161 |
€ 14.9440 |
| 19/08/2025 |
15:05:42 |
162 |
€ 14.9440 |
| 19/08/2025 |
15:05:45 |
87 |
€ 14.9440 |
| 19/08/2025 |
15:05:45 |
76 |
€ 14.9440 |
| 19/08/2025 |
15:05:48 |
163 |
€ 14.9440 |
| 19/08/2025 |
15:05:51 |
162 |
€ 14.9440 |
| 19/08/2025 |
15:05:54 |
163 |
€ 14.9440 |
| 19/08/2025 |
15:05:57 |
70 |
€ 14.9440 |
| 19/08/2025 |
15:05:57 |
93 |
€ 14.9440 |
| 19/08/2025 |
15:06:00 |
162 |
€ 14.9440 |
| 19/08/2025 |
15:06:03 |
163 |
€ 14.9440 |
| 19/08/2025 |
15:06:06 |
139 |
€ 14.9440 |
| 19/08/2025 |
15:06:06 |
24 |
€ 14.9440 |
| 19/08/2025 |
15:06:09 |
162 |
€ 14.9440 |
| 19/08/2025 |
15:06:12 |
163 |
€ 14.9440 |
| 19/08/2025 |
15:06:45 |
412 |
€ 14.9480 |
| 19/08/2025 |
15:06:46 |
422 |
€ 14.9480 |
| 19/08/2025 |
15:06:47 |
1,979 |
€ 14.9460 |
| 19/08/2025 |
15:06:47 |
2,585 |
€ 14.9460 |
| 19/08/2025 |
15:06:47 |
1,830 |
€ 14.9460 |
| 19/08/2025 |
15:08:27 |
669 |
€ 14.9500 |
| 19/08/2025 |
15:08:29 |
400 |
€ 14.9500 |
| 19/08/2025 |
15:08:29 |
690 |
€ 14.9500 |
| 19/08/2025 |
15:08:48 |
2,200 |
€ 14.9500 |
| 19/08/2025 |
15:08:55 |
2,118 |
€ 14.9500 |
| 19/08/2025 |
15:09:33 |
1,190 |
€ 14.9500 |
| 19/08/2025 |
15:09:33 |
750 |
€ 14.9480 |
| 19/08/2025 |
15:09:33 |
698 |
€ 14.9480 |
| 19/08/2025 |
15:09:33 |
187 |
€ 14.9480 |
| 19/08/2025 |
15:10:47 |
1,418 |
€ 14.9460 |
| 19/08/2025 |
15:11:56 |
451 |
€ 14.9520 |
| 19/08/2025 |
15:11:59 |
146 |
€ 14.9520 |
| 19/08/2025 |
15:12:02 |
146 |
€ 14.9520 |
| 19/08/2025 |
15:12:12 |
2,589 |
€ 14.9500 |
| 19/08/2025 |
15:12:59 |
180 |
€ 14.9540 |
| 19/08/2025 |
15:13:02 |
146 |
€ 14.9540 |
| 19/08/2025 |
15:13:05 |
145 |
€ 14.9540 |
| 19/08/2025 |
15:13:08 |
146 |
€ 14.9540 |
| 19/08/2025 |
15:13:11 |
146 |
€ 14.9540 |
| 19/08/2025 |
15:13:14 |
146 |
€ 14.9540 |
| 19/08/2025 |
15:13:17 |
145 |
€ 14.9540 |
| 19/08/2025 |
15:13:20 |
82 |
€ 14.9540 |
| 19/08/2025 |
15:13:20 |
64 |
€ 14.9540 |
| 19/08/2025 |
15:14:00 |
2,006 |
€ 14.9520 |
| 19/08/2025 |
15:14:05 |
180 |
€ 14.9520 |
| 19/08/2025 |
15:14:08 |
146 |
€ 14.9520 |
| 19/08/2025 |
15:14:11 |
19 |
€ 14.9520 |
| 19/08/2025 |
15:14:11 |
127 |
€ 14.9520 |
| 19/08/2025 |
15:14:14 |
146 |
€ 14.9520 |
| 19/08/2025 |
15:17:29 |
678 |
€ 14.9620 |
| 19/08/2025 |
15:18:11 |
4,005 |
€ 14.9660 |
| 19/08/2025 |
15:19:13 |
2,531 |
€ 14.9680 |
| 19/08/2025 |
15:19:13 |
500 |
€ 14.9660 |
| 19/08/2025 |
15:19:13 |
500 |
€ 14.9680 |
| 19/08/2025 |
15:19:13 |
323 |
€ 14.9680 |
| 19/08/2025 |
15:19:55 |
100 |
€ 14.9680 |
| 19/08/2025 |
15:21:10 |
2,800 |
€ 14.9720 |
| 19/08/2025 |
15:22:49 |
500 |
€ 14.9780 |
| 19/08/2025 |
15:22:50 |
599 |
€ 14.9780 |
| 19/08/2025 |
15:22:57 |
172 |
€ 14.9780 |
| 19/08/2025 |
15:23:04 |
147 |
€ 14.9780 |
| 19/08/2025 |
15:25:19 |
638 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
283 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
15 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
15 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
275 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
3,419 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
15 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
16 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
16 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
174 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
13 |
€ 14.9740 |
| 19/08/2025 |
15:25:19 |
20 |
€ 14.9740 |
| 19/08/2025 |
15:25:20 |
119 |
€ 14.9740 |
| 19/08/2025 |
15:25:20 |
1,348 |
€ 14.9720 |
| 19/08/2025 |
15:25:46 |
1,000 |
€ 14.9740 |
| 19/08/2025 |
15:27:58 |
150 |
€ 14.9820 |
| 19/08/2025 |
15:28:16 |
3,782 |
€ 14.9820 |
| 19/08/2025 |
15:28:16 |
1,200 |
€ 14.9820 |
| 19/08/2025 |
15:28:16 |
726 |
€ 14.9820 |
| 19/08/2025 |
15:28:16 |
1,412 |
€ 14.9820 |
| 19/08/2025 |
15:28:26 |
470 |
€ 14.9840 |
| 19/08/2025 |
15:28:34 |
156 |
€ 14.9820 |
| 19/08/2025 |
15:29:28 |
350 |
€ 14.9880 |
| 19/08/2025 |
15:29:30 |
500 |
€ 14.9880 |
| 19/08/2025 |
15:29:30 |
611 |
€ 14.9880 |
| 19/08/2025 |
15:29:34 |
157 |
€ 14.9840 |
| 19/08/2025 |
15:29:41 |
128 |
€ 14.9820 |
| 19/08/2025 |
15:30:09 |
250 |
€ 14.9820 |
| 19/08/2025 |
15:30:12 |
443 |
€ 14.9820 |
| 19/08/2025 |
15:30:12 |
224 |
€ 14.9820 |
| 19/08/2025 |
15:31:25 |
834 |
€ 14.9820 |
| 19/08/2025 |
15:32:12 |
1,523 |
€ 14.9820 |
| 19/08/2025 |
15:33:47 |
2,724 |
€ 14.9780 |
| 19/08/2025 |
15:34:50 |
801 |
€ 14.9780 |
| 19/08/2025 |
15:36:01 |
2,670 |
€ 14.9720 |
| 19/08/2025 |
15:36:01 |
1,100 |
€ 14.9720 |
| 19/08/2025 |
15:39:44 |
1,743 |
€ 14.9820 |
| 19/08/2025 |
15:39:49 |
1,925 |
€ 14.9820 |
| 19/08/2025 |
15:39:49 |
2,408 |
€ 14.9820 |
| 19/08/2025 |
15:39:49 |
101 |
€ 14.9820 |
| 19/08/2025 |
15:40:37 |
158 |
€ 14.9820 |
| 19/08/2025 |
15:40:42 |
142 |
€ 14.9820 |
| 19/08/2025 |
15:40:47 |
142 |
€ 14.9800 |
| 19/08/2025 |
15:40:54 |
170 |
€ 14.9800 |
| 19/08/2025 |
15:40:58 |
142 |
€ 14.9800 |
| 19/08/2025 |
15:41:04 |
142 |
€ 14.9800 |
| 19/08/2025 |
15:41:10 |
170 |
€ 14.9800 |
| 19/08/2025 |
15:41:14 |
142 |
€ 14.9800 |
| 19/08/2025 |
15:41:24 |
284 |
€ 14.9820 |
| 19/08/2025 |
15:41:38 |
1,674 |
€ 14.9820 |
| 19/08/2025 |
15:41:38 |
2,184 |
€ 14.9820 |
| 19/08/2025 |
15:42:25 |
2,176 |
€ 14.9820 |
| 19/08/2025 |
15:45:12 |
432 |
€ 14.9880 |
| 19/08/2025 |
15:45:47 |
500 |
€ 14.9860 |
| 19/08/2025 |
15:45:51 |
500 |
€ 14.9860 |
| 19/08/2025 |
15:46:27 |
1 |
€ 14.9840 |
| 19/08/2025 |
15:46:32 |
102 |
€ 14.9880 |
| 19/08/2025 |
15:46:32 |
1,109 |
€ 14.9880 |
| 19/08/2025 |
15:46:37 |
44 |
€ 14.9880 |
| 19/08/2025 |
15:46:37 |
94 |
€ 14.9880 |
| 19/08/2025 |
15:46:42 |
138 |
€ 14.9860 |
| 19/08/2025 |
15:46:47 |
138 |
€ 14.9860 |
| 19/08/2025 |
15:46:52 |
139 |
€ 14.9860 |
| 19/08/2025 |
15:46:57 |
67 |
€ 14.9860 |
| 19/08/2025 |
15:46:57 |
71 |
€ 14.9860 |
| 19/08/2025 |
15:47:02 |
138 |
€ 14.9860 |
| 19/08/2025 |
15:47:07 |
60 |
€ 14.9860 |
| 19/08/2025 |
15:47:07 |
78 |
€ 14.9860 |
| 19/08/2025 |
15:47:08 |
2,394 |
€ 14.9840 |
| 19/08/2025 |
15:47:09 |
500 |
€ 14.9840 |
| 19/08/2025 |
15:47:09 |
414 |
€ 14.9840 |
| 19/08/2025 |
15:47:09 |
380 |
€ 14.9840 |
| 19/08/2025 |
15:47:09 |
691 |
€ 14.9840 |
| 19/08/2025 |
15:47:09 |
761 |
€ 14.9840 |
| 19/08/2025 |
15:47:09 |
285 |
€ 14.9820 |
| 19/08/2025 |
15:48:37 |
2,610 |
€ 14.9880 |
| 19/08/2025 |
15:49:23 |
1,274 |
€ 14.9880 |
| 19/08/2025 |
15:50:29 |
46 |
€ 14.9840 |
| 19/08/2025 |
15:51:45 |
213 |
€ 14.9840 |
| 19/08/2025 |
15:51:56 |
150 |
€ 14.9840 |
| 19/08/2025 |
15:52:22 |
1,311 |
€ 14.9840 |
| 19/08/2025 |
15:52:22 |
1,177 |
€ 14.9840 |
| 19/08/2025 |
15:53:42 |
750 |
€ 14.9840 |
| 19/08/2025 |
15:53:55 |
3,852 |
€ 14.9840 |
| 19/08/2025 |
15:53:55 |
500 |
€ 14.9840 |
| 19/08/2025 |
15:53:55 |
1,015 |
€ 14.9840 |
| 19/08/2025 |
15:54:17 |
149 |
€ 14.9820 |
| 19/08/2025 |
15:54:19 |
123 |
€ 14.9820 |
| 19/08/2025 |
15:54:24 |
127 |
€ 14.9820 |
| 19/08/2025 |
15:54:26 |
479 |
€ 14.9820 |
| 19/08/2025 |
15:54:46 |
849 |
€ 14.9820 |
| 19/08/2025 |
15:59:56 |
1,681 |
€ 14.9940 |
| 19/08/2025 |
15:59:56 |
226 |
€ 14.9940 |
| 19/08/2025 |
15:59:56 |
1,104 |
€ 14.9940 |
| 19/08/2025 |
16:00:01 |
159 |
€ 14.9940 |
| 19/08/2025 |
16:00:05 |
141 |
€ 14.9940 |
| 19/08/2025 |
16:00:09 |
141 |
€ 14.9940 |
| 19/08/2025 |
16:00:13 |
141 |
€ 14.9940 |
| 19/08/2025 |
16:00:17 |
141 |
€ 14.9900 |
| 19/08/2025 |
16:00:21 |
141 |
€ 14.9900 |
| 19/08/2025 |
16:00:25 |
141 |
€ 14.9900 |
| 19/08/2025 |
16:00:40 |
143 |
€ 14.9900 |
| 19/08/2025 |
16:00:44 |
143 |
€ 14.9900 |
| 19/08/2025 |
16:00:48 |
143 |
€ 14.9900 |
| 19/08/2025 |
16:00:52 |
143 |
€ 14.9900 |
| 19/08/2025 |
16:00:52 |
5,073 |
€ 14.9880 |
| 19/08/2025 |
16:01:12 |
250 |
€ 14.9880 |
| 19/08/2025 |
16:01:12 |
941 |
€ 14.9880 |
| 19/08/2025 |
16:01:12 |
500 |
€ 14.9880 |
| 19/08/2025 |
16:01:12 |
393 |
€ 14.9880 |
| 19/08/2025 |
16:01:31 |
537 |
€ 14.9880 |
| 19/08/2025 |
16:01:31 |
214 |
€ 14.9880 |
| 19/08/2025 |
16:04:40 |
244 |
€ 14.9980 |
| 19/08/2025 |
16:04:57 |
1,282 |
€ 14.9980 |
| 19/08/2025 |
16:04:57 |
543 |
€ 14.9980 |
| 19/08/2025 |
16:04:57 |
668 |
€ 14.9980 |
| 19/08/2025 |
16:04:57 |
668 |
€ 14.9980 |
| 19/08/2025 |
16:04:57 |
668 |
€ 14.9980 |
| 19/08/2025 |
16:04:57 |
2,499 |
€ 14.9980 |
| 19/08/2025 |
16:04:57 |
650 |
€ 14.9980 |
| 19/08/2025 |
16:07:06 |
2,000 |
€ 14.9980 |
| 19/08/2025 |
16:07:10 |
781 |
€ 14.9980 |
| 19/08/2025 |
16:07:10 |
1,093 |
€ 14.9980 |
| 19/08/2025 |
16:07:29 |
613 |
€ 14.9980 |
| 19/08/2025 |
16:07:42 |
152 |
€ 14.9980 |
| 19/08/2025 |
16:08:11 |
831 |
€ 15.0000 |
| 19/08/2025 |
16:08:16 |
143 |
€ 15.0000 |
| 19/08/2025 |
16:08:21 |
143 |
€ 15.0000 |
| 19/08/2025 |
16:08:26 |
143 |
€ 15.0000 |
| 19/08/2025 |
16:08:31 |
144 |
€ 15.0000 |
| 19/08/2025 |
16:08:36 |
143 |
€ 15.0000 |
| 19/08/2025 |
16:08:41 |
143 |
€ 15.0000 |
| 19/08/2025 |
16:08:46 |
143 |
€ 15.0060 |
| 19/08/2025 |
16:08:51 |
143 |
€ 15.0060 |
| 19/08/2025 |
16:08:54 |
4,257 |
€ 15.0040 |
| 19/08/2025 |
16:08:54 |
74 |
€ 15.0040 |
| 19/08/2025 |
16:08:54 |
2,153 |
€ 15.0040 |
| 19/08/2025 |
16:09:22 |
182 |
€ 15.0040 |
| 19/08/2025 |
16:09:22 |
305 |
€ 15.0040 |
| 19/08/2025 |
16:09:59 |
126 |
€ 15.0040 |
| 19/08/2025 |
16:09:59 |
660 |
€ 15.0040 |
| 19/08/2025 |
16:09:59 |
500 |
€ 15.0040 |
| 19/08/2025 |
16:09:59 |
61 |
€ 15.0040 |
| 19/08/2025 |
16:10:29 |
620 |
€ 15.0000 |
| 19/08/2025 |
16:10:29 |
55 |
€ 15.0000 |
| 19/08/2025 |
16:10:29 |
423 |
€ 15.0000 |
| 19/08/2025 |
16:11:14 |
96 |
€ 15.0000 |
| 19/08/2025 |
16:11:56 |
1,366 |
€ 15.0000 |
| 19/08/2025 |
16:11:56 |
1,334 |
€ 15.0000 |
| 19/08/2025 |
16:11:56 |
205 |
€ 15.0000 |
| 19/08/2025 |
16:13:41 |
1,228 |
€ 15.0000 |
| 19/08/2025 |
16:14:26 |
789 |
€ 15.0040 |
| 19/08/2025 |
16:14:31 |
2,864 |
€ 15.0040 |
| 19/08/2025 |
16:15:24 |
250 |
€ 15.0080 |
| 19/08/2025 |
16:15:26 |
1,003 |
€ 15.0080 |
| 19/08/2025 |
16:15:54 |
146 |
€ 15.0080 |
| 19/08/2025 |
16:15:54 |
1,332 |
€ 15.0080 |
| 19/08/2025 |
16:15:54 |
77 |
€ 15.0080 |
| 19/08/2025 |
16:16:28 |
924 |
€ 15.0080 |
| 19/08/2025 |
16:16:28 |
1,401 |
€ 15.0080 |
| 19/08/2025 |
16:18:11 |
2,495 |
€ 15.0040 |
| 19/08/2025 |
16:19:34 |
1,000 |
€ 15.0000 |
| 19/08/2025 |
16:20:34 |
549 |
€ 15.0060 |
| 19/08/2025 |
16:20:34 |
573 |
€ 15.0060 |
| 19/08/2025 |
16:20:34 |
212 |
€ 15.0060 |
| 19/08/2025 |
16:20:37 |
164 |
€ 15.0060 |
| 19/08/2025 |
16:20:40 |
163 |
€ 15.0060 |
| 19/08/2025 |
16:20:43 |
164 |
€ 15.0060 |
| 19/08/2025 |
16:20:46 |
10 |
€ 15.0060 |
| 19/08/2025 |
16:20:53 |
854 |
€ 15.0040 |
| 19/08/2025 |
16:20:53 |
387 |
€ 15.0040 |
| 19/08/2025 |
16:21:15 |
372 |
€ 15.0080 |
| 19/08/2025 |
16:21:15 |
123 |
€ 15.0080 |
| 19/08/2025 |
16:21:18 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:21:21 |
73 |
€ 15.0080 |
| 19/08/2025 |
16:21:21 |
90 |
€ 15.0080 |
| 19/08/2025 |
16:21:24 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:21:27 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:21:30 |
163 |
€ 15.0080 |
| 19/08/2025 |
16:21:33 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:21:36 |
89 |
€ 15.0080 |
| 19/08/2025 |
16:21:38 |
184 |
€ 15.0080 |
| 19/08/2025 |
16:21:41 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:21:44 |
163 |
€ 15.0080 |
| 19/08/2025 |
16:21:47 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:21:50 |
28 |
€ 15.0080 |
| 19/08/2025 |
16:21:50 |
136 |
€ 15.0080 |
| 19/08/2025 |
16:21:53 |
163 |
€ 15.0080 |
| 19/08/2025 |
16:21:56 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:21:59 |
37 |
€ 15.0080 |
| 19/08/2025 |
16:21:59 |
127 |
€ 15.0080 |
| 19/08/2025 |
16:22:02 |
163 |
€ 15.0080 |
| 19/08/2025 |
16:22:05 |
164 |
€ 15.0080 |
| 19/08/2025 |
16:22:14 |
491 |
€ 15.0060 |
| 19/08/2025 |
16:22:17 |
9 |
€ 15.0060 |
| 19/08/2025 |
16:22:17 |
155 |
€ 15.0060 |
| 19/08/2025 |
16:22:20 |
164 |
€ 15.0060 |
| 19/08/2025 |
16:22:29 |
926 |
€ 15.0040 |
| 19/08/2025 |
16:22:29 |
182 |
€ 15.0040 |
| 19/08/2025 |
16:22:29 |
2,297 |
€ 15.0040 |
| 19/08/2025 |
16:22:29 |
573 |
€ 15.0040 |
| 19/08/2025 |
16:22:29 |
2,354 |
€ 15.0040 |
| 19/08/2025 |
16:22:29 |
47 |
€ 15.0040 |
| 19/08/2025 |
16:24:20 |
168 |
€ 15.0040 |
| 19/08/2025 |
16:24:23 |
164 |
€ 15.0040 |
| 19/08/2025 |
16:24:26 |
155 |
€ 15.0040 |
| 19/08/2025 |
16:24:26 |
8 |
€ 15.0040 |
| 19/08/2025 |
16:24:29 |
164 |
€ 15.0040 |
| 19/08/2025 |
16:24:32 |
164 |
€ 15.0040 |
| 19/08/2025 |
16:24:36 |
218 |
€ 15.0040 |
| 19/08/2025 |
16:24:39 |
164 |
€ 15.0040 |
| 19/08/2025 |
16:24:42 |
118 |
€ 15.0040 |
| 19/08/2025 |
16:24:42 |
45 |
€ 15.0040 |
| 19/08/2025 |
16:24:45 |
164 |
€ 15.0040 |
| 19/08/2025 |
16:24:48 |
164 |
€ 15.0040 |
| 19/08/2025 |
16:24:51 |
163 |
€ 15.0020 |
| 19/08/2025 |
16:24:54 |
164 |
€ 15.0020 |
| 19/08/2025 |
16:24:57 |
220 |
€ 15.0020 |
| 19/08/2025 |
16:24:59 |
218 |
€ 15.0020 |
| 19/08/2025 |
16:25:40 |
110 |
€ 15.0040 |
| 20/08/2025 |
08:00:18 |
2,270 |
€ 15.0000 |
| 20/08/2025 |
08:00:18 |
1,293 |
€ 15.0000 |
| 20/08/2025 |
08:00:18 |
537 |
€ 15.0000 |
| 20/08/2025 |
08:00:23 |
461 |
€ 15.0100 |
| 20/08/2025 |
08:00:23 |
409 |
€ 15.0100 |
| 20/08/2025 |
08:00:23 |
295 |
€ 15.0100 |
| 20/08/2025 |
08:00:48 |
330 |
€ 15.0140 |
| 20/08/2025 |
08:00:48 |
1,340 |
€ 15.0140 |
| 20/08/2025 |
08:01:01 |
273 |
€ 15.0140 |
| 20/08/2025 |
08:01:01 |
327 |
€ 15.0140 |
| 20/08/2025 |
08:01:01 |
1,595 |
€ 15.0140 |
| 20/08/2025 |
08:01:01 |
409 |
€ 15.0140 |
| 20/08/2025 |
08:01:01 |
222 |
€ 15.0140 |
| 20/08/2025 |
08:01:01 |
234 |
€ 15.0140 |
| 20/08/2025 |
08:01:05 |
264 |
€ 15.0140 |
| 20/08/2025 |
08:01:05 |
852 |
€ 15.0140 |
| 20/08/2025 |
08:01:06 |
329 |
€ 15.0140 |
| 20/08/2025 |
08:01:11 |
200 |
€ 15.0140 |
| 20/08/2025 |
08:01:15 |
816 |
€ 15.0140 |
| 20/08/2025 |
08:01:32 |
411 |
€ 15.0100 |
| 20/08/2025 |
08:01:36 |
620 |
€ 15.0080 |
| 20/08/2025 |
08:01:36 |
457 |
€ 15.0060 |
| 20/08/2025 |
08:01:38 |
427 |
€ 15.0000 |
| 20/08/2025 |
08:01:38 |
320 |
€ 15.0000 |
| 20/08/2025 |
08:02:03 |
846 |
€ 15.0100 |
| 20/08/2025 |
08:02:03 |
500 |
€ 15.0080 |
| 20/08/2025 |
08:02:03 |
691 |
€ 15.0100 |
| 20/08/2025 |
08:03:21 |
1,000 |
€ 15.0080 |
| 20/08/2025 |
08:03:40 |
3,000 |
€ 15.0080 |
| 20/08/2025 |
08:04:16 |
222 |
€ 15.0100 |
| 20/08/2025 |
08:04:20 |
2,888 |
€ 15.0080 |
| 20/08/2025 |
08:04:20 |
725 |
€ 15.0060 |
| 20/08/2025 |
08:04:20 |
363 |
€ 15.0060 |
| 20/08/2025 |
08:04:20 |
725 |
€ 15.0080 |
| 20/08/2025 |
08:04:20 |
363 |
€ 15.0080 |
| 20/08/2025 |
08:04:20 |
446 |
€ 15.0080 |
| 20/08/2025 |
08:04:43 |
1,827 |
€ 15.0040 |
| 20/08/2025 |
08:04:43 |
500 |
€ 15.0020 |
| 20/08/2025 |
08:04:43 |
363 |
€ 15.0020 |
| 20/08/2025 |
08:04:43 |
590 |
€ 15.0020 |
| 20/08/2025 |
08:05:07 |
150 |
€ 15.0040 |
| 20/08/2025 |
08:05:07 |
989 |
€ 15.0040 |
| 20/08/2025 |
08:05:24 |
1,489 |
€ 15.0040 |
| 20/08/2025 |
08:05:24 |
2,625 |
€ 15.0040 |
| 20/08/2025 |
08:05:30 |
1,182 |
€ 15.0000 |
| 20/08/2025 |
08:05:43 |
1,198 |
€ 14.9980 |
| 20/08/2025 |
08:05:43 |
262 |
€ 14.9980 |
| 20/08/2025 |
08:06:48 |
156 |
€ 14.9940 |
| 20/08/2025 |
08:06:49 |
840 |
€ 14.9920 |
| 20/08/2025 |
08:06:49 |
2,277 |
€ 14.9920 |
| 20/08/2025 |
08:08:16 |
356 |
€ 14.9980 |
| 20/08/2025 |
08:08:16 |
302 |
€ 14.9980 |
| 20/08/2025 |
08:08:16 |
3 |
€ 14.9980 |
| 20/08/2025 |
08:08:16 |
268 |
€ 14.9980 |
| 20/08/2025 |
08:08:16 |
302 |
€ 14.9980 |
| 20/08/2025 |
08:08:16 |
170 |
€ 14.9980 |
| 20/08/2025 |
08:08:16 |
474 |
€ 14.9980 |
| 20/08/2025 |
08:08:27 |
239 |
€ 14.9940 |
| 20/08/2025 |
08:08:46 |
324 |
€ 14.9940 |
| 20/08/2025 |
08:08:55 |
580 |
€ 14.9920 |
| 20/08/2025 |
08:09:24 |
217 |
€ 14.9960 |
| 20/08/2025 |
08:09:24 |
145 |
€ 14.9960 |
| 20/08/2025 |
08:09:24 |
588 |
€ 14.9960 |
| 20/08/2025 |
08:09:24 |
25 |
€ 14.9960 |
| 20/08/2025 |
08:09:24 |
974 |
€ 14.9960 |
| 20/08/2025 |
08:09:25 |
210 |
€ 14.9960 |
| 20/08/2025 |
08:09:27 |
2,782 |
€ 14.9880 |
| 20/08/2025 |
08:09:29 |
132 |
€ 14.9880 |
| 20/08/2025 |
08:09:32 |
417 |
€ 14.9880 |
| 20/08/2025 |
08:10:27 |
400 |
€ 14.9760 |
| 20/08/2025 |
08:10:27 |
1,526 |
€ 14.9760 |
| 20/08/2025 |
08:11:33 |
156 |
€ 14.9780 |
| 20/08/2025 |
08:11:41 |
302 |
€ 14.9780 |
| 20/08/2025 |
08:11:57 |
617 |
€ 14.9760 |
| 20/08/2025 |
08:12:01 |
153 |
€ 14.9760 |
| 20/08/2025 |
08:12:05 |
153 |
€ 14.9740 |
| 20/08/2025 |
08:12:09 |
149 |
€ 14.9740 |
| 20/08/2025 |
08:12:09 |
4 |
€ 14.9740 |
| 20/08/2025 |
08:12:15 |
152 |
€ 14.9740 |
| 20/08/2025 |
08:12:17 |
150 |
€ 14.9740 |
| 20/08/2025 |
08:12:17 |
2 |
€ 14.9740 |
| 20/08/2025 |
08:12:19 |
152 |
€ 14.9740 |
| 20/08/2025 |
08:12:21 |
16 |
€ 14.9740 |
| 20/08/2025 |
08:12:21 |
136 |
€ 14.9740 |
| 20/08/2025 |
08:12:23 |
152 |
€ 14.9740 |
| 20/08/2025 |
08:12:25 |
152 |
€ 14.9740 |
| 20/08/2025 |
08:12:27 |
154 |
€ 14.9740 |
| 20/08/2025 |
08:12:29 |
70 |
€ 14.9740 |
| 20/08/2025 |
08:12:29 |
82 |
€ 14.9740 |
| 20/08/2025 |
08:12:31 |
152 |
€ 14.9740 |
| 20/08/2025 |
08:12:33 |
152 |
€ 14.9740 |
| 20/08/2025 |
08:12:33 |
933 |
€ 14.9680 |
| 20/08/2025 |
08:12:33 |
1,147 |
€ 14.9680 |
| 20/08/2025 |
08:12:33 |
1,218 |
€ 14.9680 |
| 20/08/2025 |
08:13:29 |
1,201 |
€ 14.9780 |
| 20/08/2025 |
08:13:30 |
914 |
€ 14.9780 |
| 20/08/2025 |
08:13:59 |
175 |
€ 14.9760 |
| 20/08/2025 |
08:14:03 |
127 |
€ 14.9760 |
| 20/08/2025 |
08:14:03 |
25 |
€ 14.9760 |
| 20/08/2025 |
08:14:28 |
302 |
€ 14.9740 |
| 20/08/2025 |
08:14:53 |
400 |
€ 14.9760 |
| 20/08/2025 |
08:14:53 |
302 |
€ 14.9760 |
| 20/08/2025 |
08:15:00 |
302 |
€ 14.9760 |
| 20/08/2025 |
08:15:11 |
323 |
€ 14.9760 |
| 20/08/2025 |
08:15:11 |
338 |
€ 14.9760 |
| 20/08/2025 |
08:15:11 |
598 |
€ 14.9760 |
| 20/08/2025 |
08:15:11 |
9 |
€ 14.9760 |
| 20/08/2025 |
08:15:14 |
684 |
€ 14.9740 |
| 20/08/2025 |
08:15:31 |
884 |
€ 14.9740 |
| 20/08/2025 |
08:15:58 |
158 |
€ 14.9780 |
| 20/08/2025 |
08:16:02 |
147 |
€ 14.9780 |
| 20/08/2025 |
08:16:08 |
221 |
€ 14.9800 |
| 20/08/2025 |
08:16:21 |
440 |
€ 14.9800 |
| 20/08/2025 |
08:16:35 |
448 |
€ 14.9800 |
| 20/08/2025 |
08:16:37 |
177 |
€ 14.9820 |
| 20/08/2025 |
08:16:41 |
69 |
€ 14.9820 |
| 20/08/2025 |
08:16:41 |
77 |
€ 14.9820 |
| 20/08/2025 |
08:16:52 |
404 |
€ 14.9820 |
| 20/08/2025 |
08:16:56 |
147 |
€ 14.9820 |
| 20/08/2025 |
08:17:45 |
466 |
€ 14.9800 |
| 20/08/2025 |
08:17:46 |
293 |
€ 14.9800 |
| 20/08/2025 |
08:17:46 |
311 |
€ 14.9800 |
| 20/08/2025 |
08:17:46 |
466 |
€ 14.9800 |
| 20/08/2025 |
08:17:54 |
1,220 |
€ 14.9820 |
| 20/08/2025 |
08:17:54 |
466 |
€ 14.9820 |
| 20/08/2025 |
08:17:55 |
216 |
€ 14.9820 |
| 20/08/2025 |
08:17:55 |
1,410 |
€ 14.9820 |
| 20/08/2025 |
08:17:55 |
207 |
€ 14.9820 |
| 20/08/2025 |
08:18:20 |
959 |
€ 14.9780 |
| 20/08/2025 |
08:18:20 |
514 |
€ 14.9780 |
| 20/08/2025 |
08:19:20 |
665 |
€ 14.9820 |
| 20/08/2025 |
08:19:47 |
672 |
€ 14.9820 |
| 20/08/2025 |
08:19:50 |
412 |
€ 14.9820 |
| 20/08/2025 |
08:21:40 |
1,769 |
€ 14.9840 |
| 20/08/2025 |
08:21:40 |
645 |
€ 14.9840 |
| 20/08/2025 |
08:23:19 |
2,012 |
€ 14.9820 |
| 20/08/2025 |
08:23:19 |
658 |
€ 14.9780 |
| 20/08/2025 |
08:23:19 |
1,410 |
€ 14.9780 |
| 20/08/2025 |
08:23:19 |
726 |
€ 14.9780 |
| 20/08/2025 |
08:23:19 |
54 |
€ 14.9800 |
| 20/08/2025 |
08:23:37 |
289 |
€ 14.9760 |
| 20/08/2025 |
08:25:13 |
1,413 |
€ 14.9780 |
| 20/08/2025 |
08:25:13 |
135 |
€ 14.9780 |
| 20/08/2025 |
08:25:13 |
18 |
€ 14.9780 |
| 20/08/2025 |
08:25:20 |
1,022 |
€ 14.9780 |
| 20/08/2025 |
08:25:20 |
246 |
€ 14.9780 |
| 20/08/2025 |
08:26:08 |
138 |
€ 14.9780 |
| 20/08/2025 |
08:26:19 |
1,196 |
€ 14.9820 |
| 20/08/2025 |
08:26:19 |
141 |
€ 14.9820 |
| 20/08/2025 |
08:27:48 |
1,670 |
€ 14.9780 |
| 20/08/2025 |
08:27:48 |
1,189 |
€ 14.9780 |
| 20/08/2025 |
08:28:48 |
167 |
€ 14.9780 |
| 20/08/2025 |
08:28:51 |
135 |
€ 14.9780 |
| 20/08/2025 |
08:28:51 |
11 |
€ 14.9780 |
| 20/08/2025 |
08:28:54 |
100 |
€ 14.9780 |
| 20/08/2025 |
08:29:12 |
200 |
€ 14.9800 |
| 20/08/2025 |
08:29:12 |
724 |
€ 14.9800 |
| 20/08/2025 |
08:29:15 |
148 |
€ 14.9800 |
| 20/08/2025 |
08:29:40 |
300 |
€ 14.9860 |
| 20/08/2025 |
08:29:40 |
527 |
€ 14.9860 |
| 20/08/2025 |
08:29:41 |
441 |
€ 14.9860 |
| 20/08/2025 |
08:29:44 |
941 |
€ 14.9820 |
| 20/08/2025 |
08:29:44 |
1,067 |
€ 14.9820 |
| 20/08/2025 |
08:29:46 |
361 |
€ 14.9820 |
| 20/08/2025 |
08:29:46 |
1,405 |
€ 14.9820 |
| 20/08/2025 |
08:30:03 |
500 |
€ 14.9840 |
| 20/08/2025 |
08:30:03 |
147 |
€ 14.9840 |
| 20/08/2025 |
08:30:28 |
623 |
€ 14.9840 |
| 20/08/2025 |
08:30:28 |
163 |
€ 14.9840 |
| 20/08/2025 |
08:31:07 |
266 |
€ 14.9880 |
| 20/08/2025 |
08:31:07 |
105 |
€ 14.9880 |
| 20/08/2025 |
08:31:13 |
940 |
€ 14.9880 |
| 20/08/2025 |
08:31:13 |
197 |
€ 14.9860 |
| 20/08/2025 |
08:31:41 |
557 |
€ 14.9840 |
| 20/08/2025 |
08:32:08 |
558 |
€ 14.9840 |
| 20/08/2025 |
08:32:08 |
687 |
€ 14.9820 |
| 20/08/2025 |
08:33:27 |
1,377 |
€ 14.9780 |
| 20/08/2025 |
08:34:02 |
544 |
€ 14.9780 |
| 20/08/2025 |
08:34:02 |
925 |
€ 14.9780 |
| 20/08/2025 |
08:34:30 |
1,198 |
€ 14.9780 |
| 20/08/2025 |
08:34:35 |
166 |
€ 14.9780 |
| 20/08/2025 |
08:34:36 |
230 |
€ 14.9780 |
| 20/08/2025 |
08:34:41 |
135 |
€ 14.9780 |
| 20/08/2025 |
08:34:50 |
127 |
€ 14.9780 |
| 20/08/2025 |
08:34:51 |
75 |
€ 14.9780 |
| 20/08/2025 |
08:34:55 |
97 |
€ 14.9780 |
| 20/08/2025 |
08:34:55 |
166 |
€ 14.9780 |
| 20/08/2025 |
08:35:02 |
182 |
€ 14.9780 |
| 20/08/2025 |
08:35:57 |
664 |
€ 14.9780 |
| 20/08/2025 |
08:41:46 |
3,528 |
€ 14.9900 |
| 20/08/2025 |
08:41:46 |
231 |
€ 14.9900 |
| 20/08/2025 |
08:42:17 |
492 |
€ 14.9880 |
| 20/08/2025 |
08:42:17 |
1,542 |
€ 14.9880 |
| 20/08/2025 |
08:42:36 |
1,128 |
€ 14.9880 |
| 20/08/2025 |
08:42:36 |
395 |
€ 14.9880 |
| 20/08/2025 |
08:46:07 |
326 |
€ 14.9800 |
| 20/08/2025 |
08:46:14 |
139 |
€ 14.9800 |
| 20/08/2025 |
08:46:21 |
138 |
€ 14.9800 |
| 20/08/2025 |
08:46:28 |
139 |
€ 14.9800 |
| 20/08/2025 |
08:46:35 |
138 |
€ 14.9800 |
| 20/08/2025 |
08:46:42 |
139 |
€ 14.9800 |
| 20/08/2025 |
08:46:49 |
138 |
€ 14.9800 |
| 20/08/2025 |
08:46:56 |
139 |
€ 14.9800 |
| 20/08/2025 |
08:48:01 |
220 |
€ 14.9840 |
| 20/08/2025 |
08:48:01 |
317 |
€ 14.9840 |
| 20/08/2025 |
08:48:01 |
349 |
€ 14.9840 |
| 20/08/2025 |
08:48:01 |
229 |
€ 14.9840 |
| 20/08/2025 |
08:48:02 |
190 |
€ 14.9840 |
| 20/08/2025 |
08:48:09 |
139 |
€ 14.9840 |
| 20/08/2025 |
08:48:16 |
138 |
€ 14.9840 |
| 20/08/2025 |
08:48:23 |
139 |
€ 14.9840 |
| 20/08/2025 |
08:49:37 |
465 |
€ 14.9840 |
| 20/08/2025 |
08:49:38 |
441 |
€ 14.9840 |
| 20/08/2025 |
08:49:38 |
20 |
€ 14.9840 |
| 20/08/2025 |
08:49:39 |
457 |
€ 14.9840 |
| 20/08/2025 |
08:49:40 |
140 |
€ 14.9840 |
| 20/08/2025 |
08:49:47 |
83 |
€ 14.9840 |
| 20/08/2025 |
08:49:47 |
55 |
€ 14.9840 |
| 20/08/2025 |
08:49:54 |
139 |
€ 14.9820 |
| 20/08/2025 |
08:50:29 |
1,123 |
€ 14.9760 |
| 20/08/2025 |
08:50:29 |
1,251 |
€ 14.9760 |
| 20/08/2025 |
08:52:30 |
500 |
€ 14.9760 |
| 20/08/2025 |
08:52:51 |
3,239 |
€ 14.9740 |
| 20/08/2025 |
08:52:53 |
1,028 |
€ 14.9740 |
| 20/08/2025 |
08:52:53 |
500 |
€ 14.9740 |
| 20/08/2025 |
08:52:53 |
169 |
€ 14.9740 |
| 20/08/2025 |
08:53:30 |
302 |
€ 14.9760 |
| 20/08/2025 |
08:53:31 |
323 |
€ 14.9760 |
| 20/08/2025 |
08:53:31 |
335 |
€ 14.9760 |
| 20/08/2025 |
08:53:36 |
228 |
€ 14.9760 |
| 20/08/2025 |
08:53:41 |
230 |
€ 14.9760 |
| 20/08/2025 |
08:53:44 |
136 |
€ 14.9760 |
| 20/08/2025 |
08:53:47 |
138 |
€ 14.9760 |
| 20/08/2025 |
08:53:50 |
136 |
€ 14.9760 |
| 20/08/2025 |
08:53:53 |
138 |
€ 14.9760 |
| 20/08/2025 |
08:53:56 |
138 |
€ 14.9760 |
| 20/08/2025 |
08:53:59 |
14 |
€ 14.9760 |
| 20/08/2025 |
08:53:59 |
122 |
€ 14.9760 |
| 20/08/2025 |
08:54:12 |
840 |
€ 14.9740 |
| 20/08/2025 |
08:54:12 |
170 |
€ 14.9740 |
| 20/08/2025 |
08:54:24 |
134 |
€ 14.9760 |
| 20/08/2025 |
08:54:27 |
138 |
€ 14.9760 |
| 20/08/2025 |
08:54:30 |
136 |
€ 14.9760 |
| 20/08/2025 |
08:54:33 |
138 |
€ 14.9760 |
| 20/08/2025 |
08:54:36 |
138 |
€ 14.9820 |
| 20/08/2025 |
08:54:39 |
136 |
€ 14.9820 |
| 20/08/2025 |
08:54:42 |
138 |
€ 14.9820 |
| 20/08/2025 |
08:54:44 |
1,512 |
€ 14.9780 |
| 20/08/2025 |
08:54:44 |
179 |
€ 14.9780 |
| 20/08/2025 |
08:54:44 |
500 |
€ 14.9780 |
| 20/08/2025 |
08:54:44 |
1,461 |
€ 14.9780 |
| 20/08/2025 |
08:54:44 |
321 |
€ 14.9780 |
| 20/08/2025 |
08:54:44 |
588 |
€ 14.9780 |
| 20/08/2025 |
08:56:02 |
1,028 |
€ 14.9740 |
| 20/08/2025 |
09:00:19 |
2,103 |
€ 14.9740 |
| 20/08/2025 |
09:01:54 |
2,211 |
€ 14.9780 |
| 20/08/2025 |
09:02:12 |
356 |
€ 14.9780 |
| 20/08/2025 |
09:02:12 |
2,021 |
€ 14.9780 |
| 20/08/2025 |
09:02:21 |
502 |
€ 14.9740 |
| 20/08/2025 |
09:03:12 |
851 |
€ 14.9780 |
| 20/08/2025 |
09:03:12 |
319 |
€ 14.9780 |
| 20/08/2025 |
09:03:12 |
170 |
€ 14.9780 |
| 20/08/2025 |
09:03:12 |
1,118 |
€ 14.9780 |
| 20/08/2025 |
09:06:24 |
2,160 |
€ 14.9840 |
| 20/08/2025 |
09:06:24 |
500 |
€ 14.9840 |
| 20/08/2025 |
09:06:24 |
1,658 |
€ 14.9840 |
| 20/08/2025 |
09:06:24 |
236 |
€ 14.9840 |
| 20/08/2025 |
09:06:49 |
633 |
€ 14.9780 |
| 20/08/2025 |
09:07:09 |
802 |
€ 14.9780 |
| 20/08/2025 |
09:07:09 |
337 |
€ 14.9780 |
| 20/08/2025 |
09:09:19 |
1,864 |
€ 14.9780 |
| 20/08/2025 |
09:09:58 |
214 |
€ 14.9780 |
| 20/08/2025 |
09:10:00 |
1,438 |
€ 14.9780 |
| 20/08/2025 |
09:11:35 |
2,403 |
€ 14.9680 |
| 20/08/2025 |
09:11:35 |
519 |
€ 14.9680 |
| 20/08/2025 |
09:16:20 |
2,106 |
€ 14.9720 |
| 20/08/2025 |
09:16:20 |
650 |
€ 14.9720 |
| 20/08/2025 |
09:16:20 |
500 |
€ 14.9720 |
| 20/08/2025 |
09:16:20 |
417 |
€ 14.9720 |
| 20/08/2025 |
09:16:20 |
27 |
€ 14.9720 |
| 20/08/2025 |
09:18:09 |
181 |
€ 14.9740 |
| 20/08/2025 |
09:18:49 |
1,413 |
€ 14.9740 |
| 20/08/2025 |
09:21:29 |
2,945 |
€ 14.9780 |
| 20/08/2025 |
09:21:29 |
110 |
€ 14.9780 |
| 20/08/2025 |
09:21:41 |
1,805 |
€ 14.9780 |
| 20/08/2025 |
09:21:41 |
500 |
€ 14.9780 |
| 20/08/2025 |
09:21:41 |
119 |
€ 14.9780 |
| 20/08/2025 |
09:21:41 |
300 |
€ 14.9780 |
| 20/08/2025 |
09:21:41 |
316 |
€ 14.9760 |
| 20/08/2025 |
09:21:41 |
754 |
€ 14.9760 |
| 20/08/2025 |
09:24:22 |
1,638 |
€ 14.9740 |
| 20/08/2025 |
09:24:22 |
181 |
€ 14.9740 |
| 20/08/2025 |
09:24:22 |
1,596 |
€ 14.9740 |
| 20/08/2025 |
09:26:04 |
1,536 |
€ 14.9740 |
| 20/08/2025 |
09:27:38 |
10 |
€ 14.9720 |
| 20/08/2025 |
09:28:30 |
4,164 |
€ 14.9720 |
| 20/08/2025 |
09:28:36 |
2,019 |
€ 14.9720 |
| 20/08/2025 |
09:28:36 |
780 |
€ 14.9720 |
| 20/08/2025 |
09:28:36 |
666 |
€ 14.9720 |
| 20/08/2025 |
09:28:36 |
114 |
€ 14.9720 |
| 20/08/2025 |
09:28:36 |
360 |
€ 14.9720 |
| 20/08/2025 |
09:30:15 |
548 |
€ 14.9720 |
| 20/08/2025 |
09:30:15 |
498 |
€ 14.9720 |
| 20/08/2025 |
09:30:15 |
494 |
€ 14.9720 |
| 20/08/2025 |
09:33:01 |
1,167 |
€ 14.9720 |
| 20/08/2025 |
09:33:01 |
119 |
€ 14.9720 |
| 20/08/2025 |
09:33:02 |
23 |
€ 14.9720 |
| 20/08/2025 |
09:33:42 |
1,074 |
€ 14.9720 |
| 20/08/2025 |
09:33:42 |
316 |
€ 14.9720 |
| 20/08/2025 |
09:33:42 |
384 |
€ 14.9720 |
| 20/08/2025 |
09:33:42 |
302 |
€ 14.9720 |
| 20/08/2025 |
09:33:59 |
432 |
€ 14.9720 |
| 20/08/2025 |
09:34:00 |
312 |
€ 14.9720 |
| 20/08/2025 |
09:34:31 |
331 |
€ 14.9660 |
| 20/08/2025 |
09:35:37 |
110 |
€ 14.9660 |
| 20/08/2025 |
09:35:37 |
109 |
€ 14.9660 |
| 20/08/2025 |
09:35:45 |
275 |
€ 14.9660 |
| 20/08/2025 |
09:35:45 |
302 |
€ 14.9660 |
| 20/08/2025 |
09:35:45 |
364 |
€ 14.9660 |
| 20/08/2025 |
09:36:52 |
440 |
€ 14.9660 |
| 20/08/2025 |
09:36:54 |
39 |
€ 14.9660 |
| 20/08/2025 |
09:36:58 |
12 |
€ 14.9660 |
| 20/08/2025 |
09:37:14 |
233 |
€ 14.9660 |
| 20/08/2025 |
09:38:09 |
820 |
€ 14.9680 |
| 20/08/2025 |
09:39:00 |
516 |
€ 14.9680 |
| 20/08/2025 |
09:39:00 |
204 |
€ 14.9680 |
| 20/08/2025 |
09:40:21 |
144 |
€ 14.9720 |
| 20/08/2025 |
09:40:27 |
139 |
€ 14.9720 |
| 20/08/2025 |
09:40:33 |
140 |
€ 14.9720 |
| 20/08/2025 |
09:40:38 |
289 |
€ 14.9680 |
| 20/08/2025 |
09:44:50 |
316 |
€ 14.9700 |
| 20/08/2025 |
09:45:21 |
118 |
€ 14.9720 |
| 20/08/2025 |
09:45:22 |
184 |
€ 14.9720 |
| 20/08/2025 |
09:45:22 |
316 |
€ 14.9720 |
| 20/08/2025 |
09:45:28 |
294 |
€ 14.9740 |
| 20/08/2025 |
09:45:28 |
204 |
€ 14.9740 |
| 20/08/2025 |
09:45:36 |
147 |
€ 14.9740 |
| 20/08/2025 |
09:45:45 |
17 |
€ 14.9720 |
| 20/08/2025 |
09:45:45 |
131 |
€ 14.9720 |
| 20/08/2025 |
09:45:54 |
147 |
€ 14.9720 |
| 20/08/2025 |
09:46:03 |
148 |
€ 14.9720 |
| 20/08/2025 |
09:46:21 |
278 |
€ 14.9700 |
| 20/08/2025 |
09:46:21 |
151 |
€ 14.9700 |
| 20/08/2025 |
09:46:38 |
144 |
€ 14.9720 |
| 20/08/2025 |
09:46:45 |
137 |
€ 14.9720 |
| 20/08/2025 |
09:46:46 |
140 |
€ 14.9700 |
| 20/08/2025 |
09:46:47 |
141 |
€ 14.9700 |
| 20/08/2025 |
09:46:47 |
37 |
€ 14.9700 |
| 20/08/2025 |
09:47:23 |
993 |
€ 14.9680 |
| 20/08/2025 |
09:47:23 |
1,500 |
€ 14.9680 |
| 20/08/2025 |
09:47:23 |
1,242 |
€ 14.9680 |
| 20/08/2025 |
09:47:23 |
575 |
€ 14.9680 |
| 20/08/2025 |
09:47:23 |
1,341 |
€ 14.9680 |
| 20/08/2025 |
09:47:23 |
909 |
€ 14.9680 |
| 20/08/2025 |
09:47:38 |
982 |
€ 14.9660 |
| 20/08/2025 |
09:47:38 |
100 |
€ 14.9660 |
| 20/08/2025 |
09:49:57 |
82 |
€ 14.9660 |
| 20/08/2025 |
09:53:22 |
2,189 |
€ 14.9740 |
| 20/08/2025 |
09:54:07 |
499 |
€ 14.9740 |
| 20/08/2025 |
09:57:14 |
146 |
€ 14.9800 |
| 20/08/2025 |
09:57:21 |
135 |
€ 14.9800 |
| 20/08/2025 |
09:58:13 |
104 |
€ 14.9780 |
| 20/08/2025 |
09:58:14 |
300 |
€ 14.9780 |
| 20/08/2025 |
09:58:27 |
300 |
€ 14.9780 |
| 20/08/2025 |
09:59:09 |
500 |
€ 14.9780 |
| 20/08/2025 |
09:59:09 |
626 |
€ 14.9780 |
| 20/08/2025 |
09:59:09 |
258 |
€ 14.9780 |
| 20/08/2025 |
09:59:16 |
8 |
€ 14.9780 |
| 20/08/2025 |
09:59:16 |
127 |
€ 14.9780 |
| 20/08/2025 |
10:01:42 |
1,057 |
€ 14.9820 |
| 20/08/2025 |
10:01:43 |
9 |
€ 14.9820 |
| 20/08/2025 |
10:01:44 |
302 |
€ 14.9820 |
| 20/08/2025 |
10:01:57 |
1,286 |
€ 14.9820 |
| 20/08/2025 |
10:02:14 |
567 |
€ 14.9840 |
| 20/08/2025 |
10:02:14 |
301 |
€ 14.9840 |
| 20/08/2025 |
10:02:14 |
271 |
€ 14.9840 |
| 20/08/2025 |
10:02:21 |
154 |
€ 14.9840 |
| 20/08/2025 |
10:02:28 |
75 |
€ 14.9840 |
| 20/08/2025 |
10:02:28 |
79 |
€ 14.9840 |
| 20/08/2025 |
10:02:35 |
153 |
€ 14.9840 |
| 20/08/2025 |
10:02:42 |
11 |
€ 14.9820 |
| 20/08/2025 |
10:02:52 |
1,983 |
€ 14.9780 |
| 20/08/2025 |
10:05:04 |
2,000 |
€ 14.9780 |
| 20/08/2025 |
10:10:00 |
334 |
€ 14.9840 |
| 20/08/2025 |
10:10:02 |
1,242 |
€ 14.9840 |
| 20/08/2025 |
10:10:02 |
316 |
€ 14.9840 |
| 20/08/2025 |
10:10:02 |
861 |
€ 14.9840 |
| 20/08/2025 |
10:10:02 |
868 |
€ 14.9840 |
| 20/08/2025 |
10:10:02 |
313 |
€ 14.9840 |
| 20/08/2025 |
10:10:03 |
388 |
€ 14.9840 |
| 20/08/2025 |
10:10:03 |
696 |
€ 14.9840 |
| 20/08/2025 |
10:10:03 |
316 |
€ 14.9840 |
| 20/08/2025 |
10:10:03 |
1,097 |
€ 14.9840 |
| 20/08/2025 |
10:10:08 |
4,518 |
€ 14.9820 |
| 20/08/2025 |
10:10:09 |
2,434 |
€ 14.9820 |
| 20/08/2025 |
10:10:09 |
500 |
€ 14.9820 |
| 20/08/2025 |
10:10:09 |
699 |
€ 14.9820 |
| 20/08/2025 |
10:10:09 |
302 |
€ 14.9820 |
| 20/08/2025 |
10:10:11
10:10:11 |
130 |
€ 14.9820 |
| 20/08/2025 |
10:10:11 |
138 |
€ 14.9820 |
| 20/08/2025 |
10:11:15 |
541 |
€ 14.9820 |
| 20/08/2025 |
10:14:16 |
995 |
€ 14.9780 |
| 20/08/2025 |
|
149 |
€ 14.9720 |
| 20/08/2025 |
10:17:21 |
1,396 |
€ 14.9780 |
| 20/08/2025 |
10:19:45 |
851 |
€ 14.9780 |
| 20/08/2025 |
10:21:13 |
499 |
€ 14.9820 |
| 20/08/2025 |
10:21:14 |
400 |
€ 14.9820 |
| 20/08/2025 |
10:21:14 |
708 |
€ 14.9820 |
| 20/08/2025 |
10:21:14 |
133 |
€ 14.9820 |
| 20/08/2025 |
10:21:23 |
147 |
€ 14.9800 |
| 20/08/2025 |
10:21:35 |
197 |
€ 14.9800 |
| 20/08/2025 |
10:21:44 |
136 |
€ 14.9800 |
| 20/08/2025 |
10:21:52 |
141 |
€ 14.9800 |
| 20/08/2025 |
10:21:53 |
2,860 |
€ 14.9780 |
| 20/08/2025 |
10:22:24 |
100 |
€ 14.9780 |
| 20/08/2025 |
10:22:37 |
1,219 |
€ 14.9780 |
| 20/08/2025 |
10:22:37 |
1,114 |
€ 14.9780 |
| 20/08/2025 |
10:27:27 |
1,531 |
€ 14.9820 |
| 20/08/2025 |
10:27:27 |
799 |
€ 14.9820 |
| 20/08/2025 |
10:27:27 |
936 |
€ 14.9820 |
| 20/08/2025 |
10:27:27 |
647 |
€ 14.9820 |
| 20/08/2025 |
10:29:02 |
686 |
€ 14.9820 |
| 20/08/2025 |
10:30:00 |
2,344 |
€ 14.9820 |
| 20/08/2025 |
10:30:21 |
2,587 |
€ 14.9820 |
| 20/08/2025 |
10:45:05 |
1,713 |
€ 14.9820 |
| 20/08/2025 |
10:45:05 |
2,033 |
€ 14.9820 |
| 20/08/2025 |
10:45:24 |
200 |
€ 14.9820 |
| 20/08/2025 |
10:46:44 |
100 |
€ 14.9820 |
| 20/08/2025 |
10:46:59 |
332 |
€ 14.9820 |
| 20/08/2025 |
10:47:00 |
332 |
€ 14.9820 |
| 20/08/2025 |
10:48:51 |
2,176 |
€ 14.9820 |
| 20/08/2025 |
10:48:51 |
500 |
€ 14.9820 |
| 20/08/2025 |
10:48:51 |
1,684 |
€ 14.9820 |
| 20/08/2025 |
10:50:07 |
251 |
€ 14.9820 |
| 20/08/2025 |
10:50:13 |
50 |
€ 14.9820 |
| 20/08/2025 |
10:50:13 |
96 |
€ 14.9820 |
| 20/08/2025 |
10:50:19 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:50:25 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:50:42 |
413 |
€ 14.9820 |
| 20/08/2025 |
10:51:22 |
972 |
€ 14.9800 |
| 20/08/2025 |
10:52:16 |
315 |
€ 14.9820 |
| 20/08/2025 |
10:52:16 |
689 |
€ 14.9820 |
| 20/08/2025 |
10:52:16 |
309 |
€ 14.9820 |
| 20/08/2025 |
10:52:22 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:52:28 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:52:34 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:52:40 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:52:46 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:52:52 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:52:58 |
16 |
€ 14.9800 |
| 20/08/2025 |
10:52:58 |
130 |
€ 14.9800 |
| 20/08/2025 |
10:53:04 |
145 |
€ 14.9820 |
| 20/08/2025 |
10:53:24 |
412 |
€ 14.9820 |
| 20/08/2025 |
10:53:24 |
50 |
€ 14.9820 |
| 20/08/2025 |
10:53:29 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:53:35 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:53:41 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:53:53 |
292 |
€ 14.9820 |
| 20/08/2025 |
10:53:59 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:05 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:11 |
7 |
€ 14.9820 |
| 20/08/2025 |
10:54:11 |
138 |
€ 14.9820 |
| 20/08/2025 |
10:54:17 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:23 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:29 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:35 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:41 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:47 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:54:53 |
146 |
€ 14.9820 |
| 20/08/2025 |
10:55:22 |
2,031 |
€ 14.9780 |
| 20/08/2025 |
10:55:22 |
817 |
€ 14.9780 |
| 20/08/2025 |
10:57:53 |
9 |
€ 14.9820 |
| 20/08/2025 |
10:57:54 |
7 |
€ 14.9820 |
| 20/08/2025 |
10:57:56 |
11 |
€ 14.9820 |
| 20/08/2025 |
10:57:57 |
547 |
€ 14.9820 |
| 20/08/2025 |
11:00:08 |
5,738 |
€ 14.9820 |
| 20/08/2025 |
11:00:08 |
170 |
€ 14.9820 |
| 20/08/2025 |
11:00:17 |
2,818 |
€ 14.9820 |
| 20/08/2025 |
11:00:17 |
500 |
€ 14.9820 |
| 20/08/2025 |
11:00:17 |
170 |
€ 14.9820 |
| 20/08/2025 |
11:00:17 |
673 |
€ 14.9820 |
| 20/08/2025 |
11:00:30 |
389 |
€ 14.9820 |
| 20/08/2025 |
11:00:30 |
338 |
€ 14.9820 |
| 20/08/2025 |
11:00:30 |
110 |
€ 14.9820 |
| 20/08/2025 |
11:00:30 |
673 |
€ 14.9820 |
| 20/08/2025 |
11:00:33 |
1 |
€ 14.9820 |
| 20/08/2025 |
11:01:17 |
290 |
€ 14.9820 |
| 20/08/2025 |
11:02:04 |
671 |
€ 14.9820 |
| 20/08/2025 |
11:57:35 |
7,267 |
€ 14.9820 |
| 20/08/2025 |
11:57:53 |
275 |
€ 14.9820 |
| 20/08/2025 |
11:59:52 |
1,441 |
€ 14.9820 |
| 20/08/2025 |
12:47:28 |
845 |
€ 15.0060 |
| 20/08/2025 |
12:48:39 |
3,336 |
€ 15.0080 |
| 20/08/2025 |
12:48:39 |
850 |
€ 15.0080 |
| 20/08/2025 |
12:48:39 |
463 |
€ 15.0080 |
| 20/08/2025 |
12:48:40 |
316 |
€ 15.0080 |
|
12:48:40 |
|
|
20/08/2025
20/08/2025 |
12:49:14 |
170
581 |
€ 15.0080
€ 15.0080 |
| 20/08/2025 |
12:50:41 |
1,260 |
€ 15.0100 |
| 20/08/2025 |
12:58:53 |
652 |
€ 15.0140 |
| 20/08/2025 |
13:01:00 |
145 |
€ 15.0180 |
|
13:01:10 |
|
|
| 20/08/2025 |
13:01:20 |
145 |
€ 15.0180 |
| 20/08/2025 |
13:01:30 |
144 |
€ 15.0180 |
| 20/08/2025 |
13:01:33 |
144 |
€ 15.0180 |
| 20/08/2025 |
|
5,028 |
€ 15.0140 |
| 20/08/2025 |
13:05:49 |
4,803 |
€ 15.0140 |
| 20/08/2025 |
13:19:33 |
437 |
€ 15.0300 |
| 20/08/2025 |
13:19:33 |
1,013 |
€ 15.0300 |
| 20/08/2025 |
13:21:12 |
170 |
€ 15.0240 |
| 20/08/2025 |
13:21:47 |
104 |
€ 15.0240 |
| 20/08/2025 |
13:21:52 |
832 |
€ 15.0240 |
| 20/08/2025 |
13:24:50 |
6,230 |
€ 15.0240 |
| 20/08/2025 |
13:25:20 |
1,011 |
€ 15.0240 |
| 20/08/2025 |
13:25:20 |
1,150 |
€ 15.0240 |
| 20/08/2025 |
13:25:20 |
1,000 |
€ 15.0240 |
| 20/08/2025 |
13:25:20 |
16 |
€ 15.0240 |
| 20/08/2025 |
13:27:46 |
652 |
€ 15.0240 |
| 20/08/2025 |
13:29:50 |
149 |
€ 15.0260 |
| 20/08/2025 |
13:30:44 |
350 |
€ 15.0260 |
| 20/08/2025 |
13:31:06 |
2,000 |
€ 15.0260 |
| 20/08/2025 |
13:31:51 |
1,984 |
€ 15.0240 |
| 20/08/2025 |
13:31:59 |
1,232 |
€ 15.0240 |
| 20/08/2025 |
13:32:00 |
306 |
€ 15.0240 |
| 20/08/2025 |
13:37:35 |
61 |
€ 15.0260 |
| 20/08/2025 |
13:38:11 |
1,000 |
€ 15.0260 |
| 20/08/2025 |
13:39:16 |
135 |
€ 15.0300 |
| 20/08/2025 |
13:39:16 |
16 |
€ 15.0300 |
| 20/08/2025 |
13:39:23 |
144 |
€ 15.0300 |
| 20/08/2025 |
13:39:30 |
145 |
€ 15.0300 |
| 20/08/2025 |
13:39:37 |
145 |
€ 15.0300 |
| 20/08/2025 |
13:39:44 |
144 |
€ 15.0320 |
| 20/08/2025 |
13:39:51 |
145 |
€ 15.0300 |
| 20/08/2025 |
13:39:58 |
145 |
€ 15.0300 |
| 20/08/2025 |
13:40:05 |
138 |
€ 15.0300 |
| 20/08/2025 |
13:40:12 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:40:19 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:40:26 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:40:33 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:40:40 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:40:47 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:40:54 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:41:01 |
136 |
€ 15.0300 |
| 20/08/2025 |
13:41:17 |
311 |
€ 15.0280 |
| 20/08/2025 |
13:41:20 |
1,405 |
€ 15.0260 |
| 20/08/2025 |
13:41:42 |
504 |
€ 15.0300 |
| 20/08/2025 |
13:41:56 |
343 |
€ 15.0300 |
| 20/08/2025 |
13:43:20 |
138 |
€ 15.0380 |
| 20/08/2025 |
13:43:27 |
136 |
€ 15.0380 |
| 20/08/2025 |
13:43:49 |
7,225 |
€ 15.0360 |
| 20/08/2025 |
13:43:49 |
500 |
€ 15.0360 |
| 20/08/2025 |
13:45:53 |
189 |
€ 15.0360 |
| 20/08/2025 |
13:46:05 |
1,638 |
€ 15.0360 |
| 20/08/2025 |
13:46:05 |
500 |
€ 15.0360 |
| 20/08/2025 |
13:46:05 |
1,303 |
€ 15.0360 |
| 20/08/2025 |
13:47:16 |
314 |
€ 15.0360 |
| 20/08/2025 |
13:47:16 |
139 |
€ 15.0360 |
| 20/08/2025 |
13:47:19 |
266 |
€ 15.0360 |
| 20/08/2025 |
13:48:01 |
74 |
€ 15.0360 |
| 20/08/2025 |
13:48:04 |
112 |
€ 15.0360 |
| 20/08/2025 |
13:48:39 |
1,769 |
€ 15.0360 |
| 20/08/2025 |
13:48:39 |
608 |
€ 15.0360 |
| 20/08/2025 |
13:49:27 |
14 |
€ 15.0320 |
| 20/08/2025 |
13:49:28 |
200 |
€ 15.0320 |
| 20/08/2025 |
13:49:50 |
738 |
€ 15.0300 |
| 20/08/2025 |
13:53:11 |
2,266 |
€ 15.0300 |
| 20/08/2025 |
13:53:30 |
1,346 |
€ 15.0320 |
| 20/08/2025 |
13:54:55 |
562 |
€ 15.0300 |
| 20/08/2025 |
13:54:57 |
325 |
€ 15.0300 |
| 20/08/2025 |
13:55:29 |
80 |
€ 15.0300 |
| 20/08/2025 |
13:56:24 |
2,837 |
€ 15.0300 |
| 20/08/2025 |
14:00:18 |
1,238 |
€ 15.0360 |
| 20/08/2025 |
14:00:23 |
136 |
€ 15.0360 |
| 20/08/2025 |
14:00:28 |
137 |
€ 15.0360 |
| 20/08/2025 |
14:00:33 |
136 |
€ 15.0360 |
| 20/08/2025 |
14:00:38 |
136 |
€ 15.0360 |
| 20/08/2025 |
14:00:43 |
91 |
€ 15.0360 |
| 20/08/2025 |
14:00:43 |
45 |
€ 15.0360 |
| 20/08/2025 |
14:00:48 |
137 |
€ 15.0360 |
| 20/08/2025 |
14:00:53 |
136 |
€ 15.0360 |
| 20/08/2025 |
14:00:58 |
13 |
€ 15.0340 |
| 20/08/2025 |
14:00:58 |
123 |
€ 15.0340 |
| 20/08/2025 |
14:01:03 |
11 |
€ 15.0340 |
| 20/08/2025 |
14:01:03 |
125 |
€ 15.0340 |
| 20/08/2025 |
14:01:08 |
9 |
€ 15.0340 |
| 20/08/2025 |
14:01:08 |
128 |
€ 15.0340 |
| 20/08/2025 |
14:01:13 |
136 |
€ 15.0340 |
| 20/08/2025 |
14:01:18 |
136 |
€ 15.0340 |
| 20/08/2025 |
14:01:23 |
136 |
€ 15.0340 |
| 20/08/2025 |
14:01:28 |
137 |
€ 15.0340 |
| 20/08/2025 |
14:01:33 |
136 |
€ 15.0320 |
| 20/08/2025 |
14:01:38 |
91 |
€ 15.0320 |
| 20/08/2025 |
14:01:38 |
45 |
€ 15.0320 |
| 20/08/2025 |
14:01:53 |
382 |
€ 15.0340 |
| 20/08/2025 |
14:01:57 |
136 |
€ 15.0340 |
| 20/08/2025 |
14:02:02 |
136 |
€ 15.0340 |
| 20/08/2025 |
14:04:07 |
1,296 |
€ 15.0380 |
| 20/08/2025 |
14:04:07 |
865 |
€ 15.0380 |
| 20/08/2025 |
14:04:11 |
354 |
€ 15.0380 |
| 20/08/2025 |
14:04:15 |
1,082 |
€ 15.0380 |
| 20/08/2025 |
14:04:28 |
7,951 |
€ 15.0360 |
| 20/08/2025 |
14:04:40 |
275 |
€ 15.0360 |
| 20/08/2025 |
14:05:35 |
1,388 |
€ 15.0360 |
| 20/08/2025 |
14:05:35 |
517 |
€ 15.0360 |
| 20/08/2025 |
14:06:34 |
1,138 |
€ 15.0360 |
| 20/08/2025 |
14:06:34 |
470 |
€ 15.0360 |
| 20/08/2025 |
14:10:31 |
3,243 |
€ 15.0460 |
| 20/08/2025 |
14:10:31 |
1,329 |
€ 15.0460 |
| 20/08/2025 |
14:10:31 |
830 |
€ 15.0460 |
| 20/08/2025 |
14:10:57 |
445 |
€ 15.0460 |
| 20/08/2025 |
14:12:01 |
152 |
€ 15.0460 |
| 20/08/2025 |
14:12:10 |
200 |
€ 15.0460 |
| 20/08/2025 |
14:12:12 |
666 |
€ 15.0460 |
| 20/08/2025 |
14:12:20 |
633 |
€ 15.0460 |
| 20/08/2025 |
14:13:26 |
3 |
€ 15.0460 |
| 20/08/2025 |
14:13:30 |
500 |
€ 15.0460 |
| 20/08/2025 |
14:14:20 |
1,965 |
€ 15.0460 |
| 20/08/2025 |
14:15:00 |
1,741 |
€ 15.0500 |
| 20/08/2025 |
14:15:36 |
498 |
€ 15.0480 |
| 20/08/2025 |
14:15:36 |
191 |
€ 15.0480 |
| 20/08/2025 |
14:18:27 |
2,327 |
€ 15.0460 |
| 20/08/2025 |
14:19:07 |
192 |
€ 15.0480 |
| 20/08/2025 |
14:19:07 |
835 |
€ 15.0480 |
| 20/08/2025 |
14:19:07 |
38 |
€ 15.0480 |
| 20/08/2025 |
14:19:07 |
558 |
€ 15.0480 |
| 20/08/2025 |
14:19:22 |
344 |
€ 15.0460 |
| 20/08/2025 |
14:19:28 |
133 |
€ 15.0460 |
| 20/08/2025 |
14:21:26 |
611 |
€ 15.0500 |
| 20/08/2025 |
14:24:57 |
2,487 |
€ 15.0480 |
| 20/08/2025 |
14:24:57 |
1,900 |
€ 15.0480 |
| 20/08/2025 |
14:26:30 |
151 |
€ 15.0480 |
| 20/08/2025 |
14:28:59 |
200 |
€ 15.0560 |
| 20/08/2025 |
14:29:04 |
258 |
€ 15.0560 |
| 20/08/2025 |
14:29:14 |
272 |
€ 15.0560 |
| 20/08/2025 |
14:29:14 |
272 |
€ 15.0560 |
| 20/08/2025 |
14:29:17 |
135 |
€ 15.0560 |
| 20/08/2025 |
14:29:31 |
500 |
€ 15.0560 |
| 20/08/2025 |
14:30:01 |
2,066 |
€ 15.0580 |
| 20/08/2025 |
14:30:01 |
1,777 |
€ 15.0580 |
| 20/08/2025 |
14:30:01 |
726 |
€ 15.0580 |
| 20/08/2025 |
14:30:01 |
126 |
€ 15.0580 |
| 20/08/2025 |
14:30:01 |
204 |
€ 15.0580 |
| 20/08/2025 |
14:30:01 |
831 |
€ 15.0580 |
| 20/08/2025 |
14:30:01 |
500 |
€ 15.0580 |
| 20/08/2025 |
14:30:01 |
199 |
€ 15.0580 |
| 20/08/2025 |
14:30:27 |
232 |
€ 15.0580 |
| 20/08/2025 |
14:30:49 |
1,473 |
€ 15.0640 |
| 20/08/2025 |
14:31:07 |
123 |
€ 15.0680 |
| 20/08/2025 |
14:31:07 |
338 |
€ 15.0680 |
| 20/08/2025 |
14:31:14 |
1,081 |
€ 15.0680 |
| 20/08/2025 |
14:31:14 |
428 |
€ 15.0680 |
| 20/08/2025 |
14:31:15 |
87 |
€ 15.0680 |
| 20/08/2025 |
14:31:16 |
155 |
€ 15.0640 |
| 20/08/2025 |
14:31:28 |
68 |
€ 15.0680 |
| 20/08/2025 |
14:31:28 |
241 |
€ 15.0680 |
| 20/08/2025 |
14:31:28 |
240 |
€ 15.0680 |
| 20/08/2025 |
14:31:28 |
18 |
€ 15.0680 |
| 20/08/2025 |
14:31:45 |
514 |
€ 15.0640 |
| 20/08/2025 |
14:31:59 |
83 |
€ 15.0640 |
| 20/08/2025 |
14:31:59 |
846 |
€ 15.0640 |
| 20/08/2025 |
14:32:18 |
468 |
€ 15.0680 |
| 20/08/2025 |
14:32:18 |
414 |
€ 15.0680 |
| 20/08/2025 |
14:32:33 |
664 |
€ 15.0720 |
| 20/08/2025 |
14:32:33 |
412 |
€ 15.0720 |
| 20/08/2025 |
14:32:42 |
310 |
€ 15.0640 |
| 20/08/2025 |
14:32:46 |
206 |
€ 15.0620 |
| 20/08/2025 |
14:32:51 |
154 |
€ 15.0620 |
| 20/08/2025 |
14:32:51 |
258 |
€ 15.0620 |
| 20/08/2025 |
14:33:38 |
70 |
€ 15.0540 |
| 20/08/2025 |
14:33:44 |
1,631 |
€ 15.0540 |
| 20/08/2025 |
14:33:47 |
928 |
€ 15.0520 |
| 20/08/2025 |
14:34:55 |
100 |
€ 15.0640 |
| 20/08/2025 |
14:35:40 |
2,401 |
€ 15.0620 |
| 20/08/2025 |
14:35:40 |
500 |
€ 15.0620 |
| 20/08/2025 |
14:35:40 |
2,114 |
€ 15.0620 |
| 20/08/2025 |
14:35:40 |
67 |
€ 15.0620 |
| 20/08/2025 |
14:36:04 |
637 |
€ 15.0620 |
| 20/08/2025 |
14:36:04 |
487 |
€ 15.0620 |
| 20/08/2025 |
14:37:34 |
745 |
€ 15.0680 |
| 20/08/2025 |
14:37:47 |
2,101 |
€ 15.0680 |
| 20/08/2025 |
14:37:47 |
1,090 |
€ 15.0680 |
| 20/08/2025 |
14:38:22 |
1,274 |
€ 15.0640 |
| 20/08/2025 |
14:38:45 |
106 |
€ 15.0680 |
| 20/08/2025 |
14:38:45 |
494 |
€ 15.0680 |
| 20/08/2025 |
14:38:45 |
262 |
€ 15.0680 |
| 20/08/2025 |
14:39:35 |
477 |
€ 15.0640 |
| 20/08/2025 |
14:40:33 |
1,642 |
€ 15.0740 |
| 20/08/2025 |
14:41:26 |
2,184 |
€ 15.0740 |
| 20/08/2025 |
14:41:26 |
500 |
€ 15.0740 |
| 20/08/2025 |
14:41:26 |
406 |
€ 15.0740 |
| 20/08/2025 |
14:42:27 |
957 |
€ 15.0800 |
| 20/08/2025 |
14:42:29 |
738 |
€ 15.0800 |
| 20/08/2025 |
14:42:37 |
246 |
€ 15.0800 |
| 20/08/2025 |
14:42:56 |
546 |
€ 15.0740 |
| 20/08/2025 |
14:43:59 |
910 |
€ 15.0740 |
| 20/08/2025 |
14:44:38 |
170 |
€ 15.0740 |
| 20/08/2025 |
14:44:47 |
1,518 |
€ 15.0740 |
| 20/08/2025 |
14:44:51 |
436 |
€ 15.0720 |
| 20/08/2025 |
14:46:14 |
384 |
€ 15.0880 |
| 20/08/2025 |
14:46:24 |
2,080 |
€ 15.0880 |
| 20/08/2025 |
14:46:24 |
234 |
€ 15.0880 |
| 20/08/2025 |
14:48:15 |
1,791 |
€ 15.1000 |
| 20/08/2025 |
14:48:15 |
229 |
€ 15.1000 |
| 20/08/2025 |
14:48:40 |
737 |
€ 15.1000 |
| 20/08/2025 |
14:50:31 |
2,029 |
€ 15.0960 |
| 20/08/2025 |
14:50:31 |
1,437 |
€ 15.0960 |
| 20/08/2025 |
14:50:45 |
286 |
€ 15.0940 |
| 20/08/2025 |
14:50:55 |
358 |
€ 15.0940 |
| 20/08/2025 |
14:50:55 |
179 |
€ 15.0940 |
| 20/08/2025 |
14:51:43 |
272 |
€ 15.1000 |
| 20/08/2025 |
14:51:43 |
886 |
€ 15.1000 |
| 20/08/2025 |
14:51:43 |
497 |
€ 15.1000 |
| 20/08/2025 |
14:52:16 |
956 |
€ 15.0960 |
| 20/08/2025 |
14:52:16 |
214 |
€ 15.0960 |
| 20/08/2025 |
14:52:45 |
609 |
€ 15.0900 |
| 20/08/2025 |
14:52:45 |
465 |
€ 15.0900 |
| 20/08/2025 |
14:53:07 |
536 |
€ 15.0900 |
| 20/08/2025 |
14:53:07 |
215 |
€ 15.0880 |
| 20/08/2025 |
14:53:42 |
1,109 |
€ 15.0820 |
| 20/08/2025 |
14:54:15 |
966 |
€ 15.0800 |
| 20/08/2025 |
14:54:24 |
408 |
€ 15.0840 |
| 20/08/2025 |
14:54:24 |
343 |
€ 15.0840 |
| 20/08/2025 |
14:55:04 |
1,109 |
€ 15.0780 |
| 20/08/2025 |
14:55:34 |
235 |
€ 15.0780 |
| 20/08/2025 |
14:55:34 |
312 |
€ 15.0780 |
| 20/08/2025 |
14:56:26 |
1,450 |
€ 15.0780 |
| 20/08/2025 |
14:56:26 |
447 |
€ 15.0760 |
| 20/08/2025 |
14:58:03 |
543 |
€ 15.0740 |
| 20/08/2025 |
14:58:03 |
1,564 |
€ 15.0740 |
| 20/08/2025 |
15:00:13 |
330 |
€ 15.0840 |
| 20/08/2025 |
15:01:20 |
6,273 |
€ 15.0960 |
| 20/08/2025 |
15:01:20 |
382 |
€ 15.0940 |
| 20/08/2025 |
15:01:50 |
929 |
€ 15.0900 |
| 20/08/2025 |
15:01:50 |
419 |
€ 15.0900 |
| 20/08/2025 |
15:01:50 |
123 |
€ 15.0900 |
| 20/08/2025 |
15:01:55 |
136 |
€ 15.0840 |
| 20/08/2025 |
15:02:02 |
240 |
€ 15.0840 |
| 20/08/2025 |
15:02:02 |
31 |
€ 15.0840 |
| 20/08/2025 |
15:02:02 |
181 |
€ 15.0840 |
| 20/08/2025 |
15:02:30 |
768 |
€ 15.0880 |
| 20/08/2025 |
15:02:47 |
36 |
€ 15.0940 |
| 20/08/2025 |
15:02:53 |
1,094 |
€ 15.0940 |
| 20/08/2025 |
15:02:53 |
272 |
€ 15.0940 |
| 20/08/2025 |
15:03:53 |
1,989 |
€ 15.0960 |
| 20/08/2025 |
15:03:58 |
3 |
€ 15.0940 |
| 20/08/2025 |
15:05:02 |
300 |
€ 15.1000 |
| 20/08/2025 |
15:05:03 |
353 |
€ 15.1000 |
| 20/08/2025 |
15:05:03 |
500 |
€ 15.1000 |
| 20/08/2025 |
15:05:03 |
442 |
€ 15.1000 |
| 20/08/2025 |
15:05:03 |
18 |
€ 15.1000 |
| 20/08/2025 |
15:05:16 |
2,051 |
€ 15.0960 |
| 20/08/2025 |
15:05:16 |
423 |
€ 15.0960 |
|
15:05:16 |
|
|
| 20/08/2025 |
15:06:24 |
375 |
€ 15.0960 |
| 20/08/2025 |
|
102 |
€ 15.0960 |
| 20/08/2025 |
15:06:33 |
941 |
€ 15.0960 |
| 20/08/2025 |
15:06:55 |
734 |
€ 15.0960 |
| 20/08/2025 |
15:06:55 |
1,362 |
€ 15.0960 |
| 20/08/2025 |
15:07:00 |
1,392 |
€ 15.0940 |
| 20/08/2025 |
15:07:43 |
997 |
€ 15.0940 |
| 20/08/2025 |
15:07:44 |
711 |
€ 15.0940 |
| 20/08/2025 |
15:07:49 |
424 |
€ 15.0940 |
| 20/08/2025 |
15:08:32 |
1,652 |
€ 15.0940 |
| 20/08/2025 |
15:09:01 |
1,635 |
€ 15.0960 |
| 20/08/2025 |
15:09:01 |
178 |
€ 15.0960 |
| 20/08/2025 |
15:09:10 |
266 |
€ 15.0940 |
| 20/08/2025 |
15:09:10 |
133 |
€ 15.0940 |
| 20/08/2025 |
15:09:23 |
336 |
€ 15.0960 |
| 20/08/2025 |
15:09:23 |
197 |
€ 15.0960 |
| 20/08/2025 |
15:09:30 |
267 |
€ 15.0940 |
| 20/08/2025 |
15:10:03 |
844 |
€ 15.0880 |
| 20/08/2025 |
15:10:35 |
513 |
€ 15.0840 |
| 20/08/2025 |
15:10:35 |
746 |
€ 15.0840 |
| 20/08/2025 |
15:10:35 |
61 |
€ 15.0840 |
| 20/08/2025 |
15:10:35 |
165 |
€ 15.0840 |
| 20/08/2025 |
15:12:30 |
2,084 |
€ 15.0940 |
| 20/08/2025 |
15:12:30 |
443 |
€ 15.0940 |
| 20/08/2025 |
15:12:30 |
1,285 |
€ 15.0940 |
| 20/08/2025 |
15:12:30 |
1,428 |
€ 15.0940 |
| 20/08/2025 |
15:12:43 |
728 |
€ 15.0900 |
| 20/08/2025 |
15:12:52 |
345 |
€ 15.0880 |
| 20/08/2025 |
15:13:30 |
988 |
€ 15.0900 |
| 20/08/2025 |
15:13:51 |
1,131 |
€ 15.0900 |
| 20/08/2025 |
15:13:54 |
606 |
€ 15.0880 |
| 20/08/2025 |
15:13:54 |
173 |
€ 15.0880 |
| 20/08/2025 |
15:14:19 |
691 |
€ 15.0840 |
| 20/08/2025 |
15:14:27 |
390 |
€ 15.0820 |
| 20/08/2025 |
15:14:55 |
1,210 |
€ 15.0780 |
| 20/08/2025 |
15:27:58 |
6,500 |
€ 15.0500 |
| 20/08/2025 |
15:30:25 |
61 |
€ 15.0500 |
| 20/08/2025 |
15:30:27 |
1,157 |
€ 15.0500 |
| 20/08/2025 |
15:30:27 |
1,008 |
€ 15.0500 |
| 20/08/2025 |
15:31:03 |
882 |
€ 15.0500 |
| 20/08/2025 |
15:32:05 |
180 |
€ 15.0560 |
| 20/08/2025 |
15:32:08 |
182 |
€ 15.0560 |
| 20/08/2025 |
15:32:11 |
182 |
€ 15.0560 |
| 20/08/2025 |
15:32:32 |
190 |
€ 15.0580 |
| 20/08/2025 |
15:32:32 |
813 |
€ 15.0580 |
| 20/08/2025 |
15:32:51 |
575 |
€ 15.0620 |
| 20/08/2025 |
15:32:56 |
151 |
€ 15.0620 |
| 20/08/2025 |
15:33:03 |
61 |
€ 15.0620 |
| 20/08/2025 |
15:33:49 |
647 |
€ 15.0720 |
| 20/08/2025 |
15:33:54 |
350 |
€ 15.0720 |
| 20/08/2025 |
15:33:54 |
441 |
€ 15.0720 |
| 20/08/2025 |
15:33:54 |
500 |
€ 15.0720 |
| 20/08/2025 |
15:33:54 |
633 |
€ 15.0720 |
| 20/08/2025 |
15:33:54 |
766 |
€ 15.0720 |
| 20/08/2025 |
15:34:18 |
305 |
€ 15.0720 |
| 20/08/2025 |
15:34:18 |
417 |
€ 15.0720 |
| 20/08/2025 |
15:34:18 |
526 |
€ 15.0720 |
| 20/08/2025 |
15:35:20 |
1,823 |
€ 15.0680 |
| 20/08/2025 |
15:35:24 |
1,354 |
€ 15.0680 |
| 20/08/2025 |
15:35:24 |
550 |
€ 15.0680 |
| 20/08/2025 |
15:35:44 |
1,825 |
€ 15.0640 |
| 20/08/2025 |
15:35:44 |
500 |
€ 15.0640 |
| 20/08/2025 |
15:35:44 |
146 |
€ 15.0640 |
| 20/08/2025 |
15:38:26 |
1,508 |
€ 15.0680 |
| 20/08/2025 |
15:38:26 |
52 |
€ 15.0680 |
| 20/08/2025 |
15:38:26 |
1,570 |
€ 15.0680 |
| 20/08/2025 |
15:41:34 |
325 |
€ 15.0660 |
| 20/08/2025 |
15:41:38 |
155 |
€ 15.0660 |
| 20/08/2025 |
15:41:38 |
8 |
€ 15.0660 |
| 20/08/2025 |
15:41:43 |
162 |
€ 15.0660 |
| 20/08/2025 |
15:41:48 |
162 |
€ 15.0660 |
| 20/08/2025 |
15:41:53 |
162 |
€ 15.0660 |
| 20/08/2025 |
15:41:58 |
162 |
€ 15.0660 |
| 20/08/2025 |
15:42:04 |
195 |
€ 15.0760 |
| 20/08/2025 |
15:42:06 |
2,123 |
€ 15.0740 |
| 20/08/2025 |
15:42:06 |
2,730 |
€ 15.0740 |
| 20/08/2025 |
15:43:03 |
2,529 |
€ 15.0740 |
| 20/08/2025 |
15:43:04 |
1,014 |
€ 15.0740 |
| 20/08/2025 |
15:43:04 |
452 |
€ 15.0740 |
| 20/08/2025 |
15:43:04 |
206 |
€ 15.0740 |
| 20/08/2025 |
15:43:36 |
811 |
€ 15.0720 |
| 20/08/2025 |
15:43:37 |
195 |
€ 15.0720 |
| 20/08/2025 |
15:43:45 |
259 |
€ 15.0680 |
| 20/08/2025 |
15:44:45 |
707 |
€ 15.0640 |
| 20/08/2025 |
15:44:45 |
1,013 |
€ 15.0640 |
| 20/08/2025 |
15:45:02 |
616 |
€ 15.0600 |
| 20/08/2025 |
15:45:02 |
259 |
€ 15.0600 |
| 20/08/2025 |
15:46:23 |
1,637 |
€ 15.0620 |
| 20/08/2025 |
15:46:23 |
420 |
€ 15.0620 |
| 20/08/2025 |
15:46:23 |
312 |
€ 15.0620 |
| 20/08/2025 |
15:46:57 |
443 |
€ 15.0620 |
| 20/08/2025 |
15:47:23 |
1,638 |
€ 15.0620 |
| 20/08/2025 |
15:48:11 |
840 |
€ 15.0580 |
| 20/08/2025 |
15:49:36 |
387 |
€ 15.0580 |
| 20/08/2025 |
15:50:17 |
1 |
€ 15.0640 |
| 20/08/2025 |
15:51:40 |
138 |
€ 15.0680 |
| 20/08/2025 |
15:51:44 |
137 |
€ 15.0680 |
| 20/08/2025 |
15:51:48 |
137 |
€ 15.0680 |
| 20/08/2025 |
15:51:52 |
136 |
€ 15.0680 |
| 20/08/2025 |
15:51:56 |
61 |
€ 15.0660 |
| 20/08/2025 |
15:51:56 |
76 |
€ 15.0660 |
| 20/08/2025 |
15:52:20 |
821 |
€ 15.0700 |
| 20/08/2025 |
15:52:24 |
137 |
€ 15.0700 |
| 20/08/2025 |
15:52:28 |
136 |
€ 15.0700 |
| 20/08/2025 |
15:52:32 |
137 |
€ 15.0700 |
| 20/08/2025 |
15:52:53 |
1,729 |
€ 15.0640 |
| 20/08/2025 |
15:53:05 |
2,089 |
€ 15.0640 |
| 20/08/2025 |
15:53:42 |
2,457 |
€ 15.0640 |
| 20/08/2025 |
15:53:55 |
1,951 |
€ 15.0620 |
| 20/08/2025 |
15:53:55 |
774 |
€ 15.0620 |
| 20/08/2025 |
15:54:59 |
73 |
€ 15.0620 |
| 20/08/2025 |
15:55:11 |
75 |
€ 15.0620 |
| 20/08/2025 |
15:55:22 |
1,842 |
€ 15.0620 |
| 20/08/2025 |
15:55:49 |
436 |
€ 15.0640 |
| 20/08/2025 |
15:55:49 |
1,829 |
€ 15.0640 |
| 20/08/2025 |
15:55:49 |
588 |
€ 15.0640 |
| 20/08/2025 |
15:55:54 |
136 |
€ 15.0620 |
| 20/08/2025 |
15:58:23 |
52 |
€ 15.0620 |
| 20/08/2025 |
15:58:48 |
918 |
€ 15.0620 |
| 20/08/2025 |
15:58:48 |
650 |
€ 15.0620 |
| 20/08/2025 |
15:58:48 |
783 |
€ 15.0620 |
| 20/08/2025 |
15:59:48 |
2,301 |
€ 15.0580 |
| 20/08/2025 |
16:01:00 |
389 |
€ 15.0600 |
| 20/08/2025 |
16:01:03 |
1,122 |
€ 15.0580 |
| 20/08/2025 |
16:01:03 |
1,845 |
€ 15.0580 |
| 20/08/2025 |
16:01:03 |
667 |
€ 15.0580 |
| 20/08/2025 |
16:01:03 |
1,735 |
€ 15.0580 |
| 20/08/2025 |
16:04:20 |
2,580 |
€ 15.0620 |
| 20/08/2025 |
16:04:20 |
3,819 |
€ 15.0620 |
| 20/08/2025 |
16:04:22 |
2,087 |
€ 15.0620 |
| 20/08/2025 |
16:06:38 |
1,399 |
€ 15.0620 |
| 20/08/2025 |
16:06:38 |
739 |
€ 15.0620 |
| 20/08/2025 |
16:06:38 |
170 |
€ 15.0620 |
| 20/08/2025 |
16:06:38 |
132 |
€ 15.0620 |
| 20/08/2025 |
16:06:52 |
2,000 |
€ 15.0620 |
| 20/08/2025 |
16:07:05 |
1,948 |
€ 15.0640 |
| 20/08/2025 |
16:07:50 |
994 |
€ 15.0620 |
| 20/08/2025 |
16:07:50 |
500 |
€ 15.0620 |
| 20/08/2025 |
16:07:50 |
237 |
€ 15.0620 |
| 20/08/2025 |
16:08:20 |
442 |
€ 15.0640 |
| 20/08/2025 |
16:08:20 |
477 |
€ 15.0640 |
| 20/08/2025 |
16:10:45 |
2,813 |
€ 15.0680 |
| 20/08/2025 |
16:10:45 |
1,618 |
€ 15.0680 |
| 20/08/2025 |
16:10:45 |
350 |
€ 15.0680 |
| 20/08/2025 |
16:10:49 |
446 |
€ 15.0680 |
| 20/08/2025 |
16:10:51 |
667 |
€ 15.0680 |
| 20/08/2025 |
16:10:51 |
4 |
€ 15.0680 |
| 20/08/2025 |
16:10:51 |
221 |
€ 15.0680 |
| 20/08/2025 |
16:11:18 |
133 |
€ 15.0680 |
| 20/08/2025 |
16:11:18 |
1,018 |
€ 15.0680 |
| 20/08/2025 |
16:11:27 |
443 |
€ 15.0640 |
| 20/08/2025 |
16:11:55 |
220 |
€ 15.0620 |
| 20/08/2025 |
16:11:55 |
207 |
€ 15.0620 |
| 20/08/2025 |
16:12:24 |
898 |
€ 15.0640 |
| 20/08/2025 |
16:12:24 |
678 |
€ 15.0640 |
| 20/08/2025 |
16:12:24 |
133 |
€ 15.0640 |
| 20/08/2025 |
16:12:47 |
465 |
€ 15.0620 |
| 20/08/2025 |
16:13:22 |
1,431 |
€ 15.0620 |
| 20/08/2025 |
16:13:22 |
927 |
€ 15.0620 |
| 20/08/2025 |
16:13:41 |
590 |
€ 15.0640 |
| 20/08/2025 |
16:16:02 |
662 |
€ 15.0720 |
| 20/08/2025 |
16:16:02 |
2,257 |
€ 15.0720 |
| 20/08/2025 |
16:16:02 |
662 |
€ 15.0720 |
| 20/08/2025 |
16:16:02 |
282 |
€ 15.0720 |
| 20/08/2025 |
16:16:02 |
540 |
€ 15.0720 |
| 20/08/2025 |
16:16:38 |
2,140 |
€ 15.0740 |
| 20/08/2025 |
16:16:53 |
100 |
€ 15.0720 |
| 20/08/2025 |
16:17:02 |
858 |
€ 15.0720 |
| 20/08/2025 |
16:17:02 |
1,710 |
€ 15.0720 |
| 20/08/2025 |
16:17:02 |
1,136 |
€ 15.0720 |
| 20/08/2025 |
16:19:14 |
136 |
€ 15.0740 |
| 20/08/2025 |
16:19:17 |
162 |
€ 15.0740 |
| 20/08/2025 |
16:19:20 |
161 |
€ 15.0740 |
| 20/08/2025 |
16:19:36 |
456 |
€ 15.0760 |
| 20/08/2025 |
16:19:38 |
44 |
€ 15.0760 |
| 20/08/2025 |
16:19:38 |
456 |
€ 15.0760 |
| 20/08/2025 |
16:19:49 |
608 |
€ 15.0760 |
| 20/08/2025 |
16:19:52 |
162 |
€ 15.0760 |
| 20/08/2025 |
16:19:55 |
162 |
€ 15.0760 |
| 20/08/2025 |
16:19:58 |
161 |
€ 15.0760 |
| 20/08/2025 |
16:20:01 |
179 |
€ 15.0760 |
| 20/08/2025 |
16:20:13 |
500 |
€ 15.0780 |
| 20/08/2025 |
16:20:13 |
347 |
€ 15.0780 |
| 20/08/2025 |
16:20:27 |
988 |
€ 15.0800 |
| 20/08/2025 |
16:20:32 |
353 |
€ 15.0780 |
| 20/08/2025 |
16:20:34 |
141 |
€ 15.0780 |
| 20/08/2025 |
16:20:36 |
141 |
€ 15.0780 |
| 20/08/2025 |
16:20:43 |
334 |
€ 15.0800 |
| 20/08/2025 |
16:20:43 |
160 |
€ 15.0800 |
| 20/08/2025 |
16:20:45 |
141 |
€ 15.0800 |
| 20/08/2025 |
16:20:47 |
142 |
€ 15.0800 |
| 20/08/2025 |
16:20:49 |
141 |
€ 15.0800 |
| 20/08/2025 |
16:20:51 |
141 |
€ 15.0800 |
| 20/08/2025 |
16:20:53 |
141 |
€ 15.0800 |
| 20/08/2025 |
16:20:55 |
141 |
€ 15.0800 |
| 20/08/2025 |
16:20:55 |
5 |
€ 15.0780 |
| 20/08/2025 |
16:20:56 |
410 |
€ 15.0780 |
| 20/08/2025 |
16:20:59 |
2,140 |
€ 15.0780 |
| 20/08/2025 |
16:20:59 |
500 |
€ 15.0780 |
| 20/08/2025 |
16:20:59 |
451 |
€ 15.0780 |
| 20/08/2025 |
16:20:59 |
694 |
€ 15.0780 |
| 20/08/2025 |
16:20:59 |
668 |
€ 15.0780 |
| 20/08/2025 |
16:20:59 |
80 |
€ 15.0780 |
| 20/08/2025 |
16:21:02 |
1,620 |
€ 15.0780 |
| 20/08/2025 |
16:21:02 |
1,066 |
€ 15.0780 |
| 20/08/2025 |
16:22:27 |
2,649 |
€ 15.0800 |
| 20/08/2025 |
16:22:46 |
1,361 |
€ 15.0780 |
| 20/08/2025 |
16:23:22 |
500 |
€ 15.0780 |
| 20/08/2025 |
16:23:22 |
2,041 |
€ 15.0780 |
| 20/08/2025 |
16:23:41 |
626 |
€ 15.0740 |
| 20/08/2025 |
16:23:53 |
3,058 |
€ 15.0720 |
| 20/08/2025 |
16:24:49 |
64 |
€ 15.0700 |
| 20/08/2025 |
16:26:46 |
505 |
€ 15.0780 |
| 20/08/2025 |
16:26:46 |
666 |
€ 15.0780 |
| 20/08/2025 |
16:26:46 |
726 |
€ 15.0780 |
| 20/08/2025 |
16:26:46 |
103 |
€ 15.0780 |
| 21/08/2025 |
08:00:03 |
200 |
€ 15.1100 |
| 21/08/2025 |
08:00:03 |
312 |
€ 15.1100 |
| 21/08/2025 |
08:00:07 |
1,245 |
€ 15.1260 |
| 21/08/2025 |
08:00:07 |
1,624 |
€ 15.1260 |
| 21/08/2025 |
08:00:16 |
318 |
€ 15.1420 |
| 21/08/2025 |
08:00:16 |
539 |
€ 15.1420 |
| 21/08/2025 |
08:00:16 |
233 |
€ 15.1420 |
| 21/08/2025 |
08:00:17 |
3,587 |
€ 15.1420 |
| 21/08/2025 |
08:00:20 |
156 |
€ 15.1440 |
| 21/08/2025 |
08:00:21 |
252 |
€ 15.1440 |
| 21/08/2025 |
08:00:25 |
205 |
€ 15.1420 |
| 21/08/2025 |
08:00:26 |
205 |
€ 15.1420 |
| 21/08/2025 |
08:00:26 |
203 |
€ 15.1420 |
| 21/08/2025 |
08:00:29 |
205 |
€ 15.1380 |
| 21/08/2025 |
08:00:41 |
164 |
€ 15.1440 |
| 21/08/2025 |
08:00:45 |
321 |
€ 15.1440 |
| 21/08/2025 |
08:00:46 |
829 |
€ 15.1480 |
| 21/08/2025 |
08:00:46 |
423 |
€ 15.1480 |
| 21/08/2025 |
08:01:04 |
206 |
€ 15.1600 |
| 21/08/2025 |
08:01:04 |
171 |
€ 15.1600 |
| 21/08/2025 |
08:01:04 |
166 |
€ 15.1600 |
| 21/08/2025 |
08:01:04 |
995 |
€ 15.1580 |
| 21/08/2025 |
08:01:09 |
206 |
€ 15.1580 |
| 21/08/2025 |
08:01:09 |
707 |
€ 15.1580 |
| 21/08/2025 |
08:01:18 |
297 |
€ 15.1600 |
| 21/08/2025 |
08:01:18 |
205 |
€ 15.1600 |
| 21/08/2025 |
08:01:18 |
80 |
€ 15.1600 |
| 21/08/2025 |
08:01:30 |
600 |
€ 15.1540 |
| 21/08/2025 |
08:01:31 |
436 |
€ 15.1540 |
| 21/08/2025 |
08:01:39 |
835 |
€ 15.1580 |
| 21/08/2025 |
08:01:39 |
612 |
€ 15.1580 |
| 21/08/2025 |
08:02:03 |
140 |
€ 15.1640 |
| 21/08/2025 |
08:02:13 |
500 |
€ 15.1640 |
| 21/08/2025 |
08:02:16 |
462 |
€ 15.1640 |
| 21/08/2025 |
08:02:16 |
839 |
€ 15.1640 |
| 21/08/2025 |
08:02:17 |
1,797 |
€ 15.1640 |
| 21/08/2025 |
08:02:19 |
1,195 |
€ 15.1640 |
| 21/08/2025 |
08:02:26 |
363 |
€ 15.1700 |
| 21/08/2025 |
08:02:33 |
864 |
€ 15.1680 |
| 21/08/2025 |
08:02:33 |
611 |
€ 15.1680 |
| 21/08/2025 |
08:02:49 |
1,948 |
€ 15.1640 |
| 21/08/2025 |
08:03:10 |
870 |
€ 15.1680 |
| 21/08/2025 |
08:03:10 |
500 |
€ 15.1680 |
| 21/08/2025 |
08:03:10 |
234 |
€ 15.1680 |
| 21/08/2025 |
08:03:10 |
147 |
€ 15.1680 |
| 21/08/2025 |
08:03:22 |
1,444 |
€ 15.1640 |
| 21/08/2025 |
08:03:34 |
567 |
€ 15.1680 |
| 21/08/2025 |
08:03:34 |
314 |
€ 15.1680 |
| 21/08/2025 |
08:03:34 |
100 |
€ 15.1680 |
| 21/08/2025 |
08:03:39 |
354 |
€ 15.1640 |
| 21/08/2025 |
08:03:42 |
599 |
€ 15.1640 |
| 21/08/2025 |
08:03:42 |
486 |
€ 15.1640 |
| 21/08/2025 |
08:03:52 |
963 |
€ 15.1640 |
| 21/08/2025 |
08:04:08 |
633 |
€ 15.1800 |
| 21/08/2025 |
08:04:10 |
1,246 |
€ 15.1800 |
| 21/08/2025 |
08:04:15 |
1,317 |
€ 15.1760 |
| 21/08/2025 |
08:04:15 |
501 |
€ 15.1760 |
| 21/08/2025 |
08:04:15 |
94 |
€ 15.1760 |
| 21/08/2025 |
08:04:15 |
276 |
€ 15.1760 |
| 21/08/2025 |
08:04:15 |
501 |
€ 15.1760 |
| 21/08/2025 |
08:04:17 |
202 |
€ 15.1700 |
| 21/08/2025 |
08:04:18 |
202 |
€ 15.1680 |
| 21/08/2025 |
08:04:25 |
202 |
€ 15.1640 |
| 21/08/2025 |
08:04:38 |
910 |
€ 15.1640 |
| 21/08/2025 |
08:04:38 |
909 |
€ 15.1640 |
| 21/08/2025 |
08:05:02 |
474 |
€ 15.1600 |
| 21/08/2025 |
08:05:19 |
1,291 |
€ 15.1580 |
| 21/08/2025 |
08:05:35 |
1,811 |
€ 15.1580 |
| 21/08/2025 |
08:05:35 |
304 |
€ 15.1580 |
| 21/08/2025 |
08:05:35 |
164 |
€ 15.1580 |
| 21/08/2025 |
08:06:05 |
624 |
€ 15.1600 |
| 21/08/2025 |
08:06:05 |
885 |
€ 15.1600 |
| 21/08/2025 |
08:06:21 |
469 |
€ 15.1540 |
| 21/08/2025 |
08:06:21 |
364 |
€ 15.1540 |
| 21/08/2025 |
08:06:24 |
65 |
€ 15.1520 |
| 21/08/2025 |
08:06:30 |
91 |
€ 15.1520 |
| 21/08/2025 |
08:06:30 |
364 |
€ 15.1460 |
| 21/08/2025 |
08:07:17 |
724 |
€ 15.1480 |
| 21/08/2025 |
08:07:47 |
700 |
€ 15.1520 |
| 21/08/2025 |
08:08:15 |
1,869 |
€ 15.1540 |
| 21/08/2025 |
08:08:15 |
852 |
€ 15.1540 |
| 21/08/2025 |
08:08:15 |
300 |
€ 15.1540 |
| 21/08/2025 |
08:08:15 |
356 |
€ 15.1540 |
| 21/08/2025 |
08:08:27 |
40 |
€ 15.1480 |
| 21/08/2025 |
08:08:27 |
250 |
€ 15.1480 |
| 21/08/2025 |
08:10:21 |
1,515 |
€ 15.1540 |
| 21/08/2025 |
08:10:21 |
500 |
€ 15.1500 |
| 21/08/2025 |
08:10:21 |
314 |
€ 15.1520 |
| 21/08/2025 |
08:10:21 |
212 |
€ 15.1520 |
| 21/08/2025 |
08:13:03 |
2,053 |
€ 15.1540 |
| 21/08/2025 |
08:15:26 |
1,470 |
€ 15.1540 |
| 21/08/2025 |
08:15:26 |
653 |
€ 15.1540 |
| 21/08/2025 |
08:15:26 |
852 |
€ 15.1540 |
| 21/08/2025 |
08:15:26 |
480 |
€ 15.1540 |
| 21/08/2025 |
08:16:09 |
1,283 |
€ 15.1520 |
| 21/08/2025 |
08:16:19 |
1,780 |
€ 15.1520 |
| 21/08/2025 |
08:36:42 |
59 |
€ 15.1800 |
| 21/08/2025 |
08:36:48 |
1,000 |
€ 15.1800 |
| 21/08/2025 |
08:36:50 |
4,387 |
€ 15.1800 |
| 21/08/2025 |
08:36:51 |
1,680 |
€ 15.1800 |
| 21/08/2025 |
08:36:51 |
500 |
€ 15.1800 |
| 21/08/2025 |
08:36:51 |
635 |
€ 15.1800 |
| 21/08/2025 |
08:36:51 |
37 |
€ 15.1800 |
| 21/08/2025 |
08:36:51 |
487 |
€ 15.1800 |
| 21/08/2025 |
08:38:24 |
780 |
€ 15.1860 |
| 21/08/2025 |
08:38:25 |
1,355 |
€ 15.1840 |
| 21/08/2025 |
08:39:02 |
776 |
€ 15.1840 |
| 21/08/2025 |
08:39:23 |
548 |
€ 15.1860 |
| 21/08/2025 |
08:39:23 |
206 |
€ 15.1860 |
| 21/08/2025 |
08:40:13 |
867 |
€ 15.1840 |
| 21/08/2025 |
08:40:13 |
14 |
€ 15.1840 |
| 21/08/2025 |
08:40:20 |
186 |
€ 15.1840 |
| 21/08/2025 |
08:41:24 |
534 |
€ 15.1860 |
| 21/08/2025 |
08:41:50 |
924 |
€ 15.1840 |
| 21/08/2025 |
08:42:32 |
549 |
€ 15.1840 |
| 21/08/2025 |
08:42:32 |
390 |
€ 15.1840 |
| 21/08/2025 |
08:42:32 |
440 |
€ 15.1840 |
| 21/08/2025 |
08:43:08 |
499 |
€ 15.1800 |
| 21/08/2025 |
08:43:23 |
360 |
€ 15.1800 |
| 21/08/2025 |
08:43:24 |
160 |
€ 15.1800 |
| 21/08/2025 |
08:44:20 |
407 |
€ 15.1900 |
| 21/08/2025 |
08:45:14 |
805 |
€ 15.1900 |
| 21/08/2025 |
08:45:36 |
891 |
€ 15.1900 |
| 21/08/2025 |
08:46:20 |
240 |
€ 15.1860 |
| 21/08/2025 |
08:46:46 |
1,353 |
€ 15.1860 |
| 21/08/2025 |
08:47:44 |
1,269 |
€ 15.1900 |
| 21/08/2025 |
08:48:00 |
366 |
€ 15.1900 |
| 21/08/2025 |
08:48:12 |
538 |
€ 15.1900 |
| 21/08/2025 |
08:48:36 |
497 |
€ 15.1920 |
| 21/08/2025 |
08:49:22 |
426 |
€ 15.1920 |
| 21/08/2025 |
08:49:37 |
546 |
€ 15.1900 |
| 21/08/2025 |
08:50:28 |
254 |
€ 15.1920 |
| 21/08/2025 |
08:51:19 |
60 |
€ 15.1920 |
| 21/08/2025 |
08:53:18 |
3,202 |
€ 15.1920 |
| 21/08/2025 |
08:56:28 |
5,734 |
€ 15.1920 |
| 21/08/2025 |
08:57:04 |
700 |
€ 15.1920 |
| 21/08/2025 |
08:57:44 |
1,264 |
€ 15.1920 |
| 21/08/2025 |
08:57:44 |
194 |
€ 15.1920 |
| 21/08/2025 |
08:57:56 |
280 |
€ 15.1900 |
| 21/08/2025 |
09:01:48 |
1 |
€ 15.1960 |
| 21/08/2025 |
09:01:58 |
2,802 |
€ 15.1960 |
| 21/08/2025 |
09:02:02 |
371 |
€ 15.2080 |
| 21/08/2025 |
09:02:30 |
560 |
€ 15.2120 |
| 21/08/2025 |
09:02:35 |
1,948 |
€ 15.2120 |
| 21/08/2025 |
09:02:35 |
1,364 |
€ 15.2120 |
| 21/08/2025 |
09:02:50 |
274 |
€ 15.2120 |
| 21/08/2025 |
09:03:43 |
1,121 |
€ 15.2120 |
| 21/08/2025 |
09:03:48 |
788 |
€ 15.2120 |
| 21/08/2025 |
09:05:43 |
1,987 |
€ 15.2120 |
| 21/08/2025 |
09:05:48 |
1,249 |
€ 15.2120 |
| 21/08/2025 |
09:05:58 |
464 |
€ 15.2120 |
| 21/08/2025 |
09:05:58 |
31 |
€ 15.2120 |
| 21/08/2025 |
09:06:05 |
141 |
€ 15.2120 |
| 21/08/2025 |
09:07:00 |
1,295 |
€ 15.2240 |
| 21/08/2025 |
09:07:09 |
189 |
€ 15.2220 |
| 21/08/2025 |
09:07:15 |
164 |
€ 15.2220 |
| 21/08/2025 |
09:08:04 |
651 |
€ 15.2220 |
| 21/08/2025 |
09:08:14 |
417 |
€ 15.2220 |
| 21/08/2025 |
09:08:14 |
321 |
€ 15.2220 |
| 21/08/2025 |
09:08:53 |
754 |
€ 15.2180 |
| 21/08/2025 |
09:08:53 |
188 |
€ 15.2180 |
| 21/08/2025 |
09:09:19 |
542 |
€ 15.2160 |
| 21/08/2025 |
09:10:26 |
987 |
€ 15.2160 |
| 21/08/2025 |
09:12:44 |
2,138 |
€ 15.2160 |
| 21/08/2025 |
09:12:44 |
314 |
€ 15.2160 |
| 21/08/2025 |
09:12:44 |
500 |
€ 15.2160 |
| 21/08/2025 |
09:12:44 |
535 |
€ 15.2160 |
| 21/08/2025 |
09:13:10 |
479 |
€ 15.2120 |
| 21/08/2025 |
09:15:00 |
2,089 |
€ 15.2180 |
| 21/08/2025 |
09:15:00 |
457 |
€ 15.2180 |
| 21/08/2025 |
09:17:27 |
1,449 |
€ 15.2160 |
| 21/08/2025 |
09:17:41 |
300 |
€ 15.2160 |
| 21/08/2025 |
09:17:43 |
1,239 |
€ 15.2160 |
| 21/08/2025 |
09:17:43 |
537 |
€ 15.2160 |
| 21/08/2025 |
09:18:08 |
370 |
€ 15.2120 |
| 21/08/2025 |
09:18:56 |
1,045 |
€ 15.2120 |
| 21/08/2025 |
09:19:11 |
338 |
€ 15.2120 |
| 21/08/2025 |
09:19:21 |
207 |
€ 15.2120 |
| 21/08/2025 |
09:19:26 |
61 |
€ 15.2120 |
| 21/08/2025 |
09:19:27 |
69 |
€ 15.2120 |
| 21/08/2025 |
09:19:53 |
210 |
€ 15.2120 |
| 21/08/2025 |
09:20:00 |
573 |
€ 15.2120 |
| 21/08/2025 |
09:20:01 |
196 |
€ 15.2120 |
| 21/08/2025 |
09:21:50 |
70 |
€ 15.2120 |
| 21/08/2025 |
09:22:09 |
100 |
€ 15.2120 |
| 21/08/2025 |
09:22:27 |
1,100 |
€ 15.2120 |
| 21/08/2025 |
09:22:37 |
439 |
€ 15.2120 |
| 21/08/2025 |
09:22:47 |
1,000 |
€ 15.2120 |
| 21/08/2025 |
09:23:09 |
903 |
€ 15.2120 |
| 21/08/2025 |
09:23:31 |
479 |
€ 15.2120 |
| 21/08/2025 |
09:26:57 |
1,893 |
€ 15.2080 |
| 21/08/2025 |
09:29:36 |
78 |
€ 15.2080 |
| 21/08/2025 |
09:29:47 |
3 |
€ 15.2080 |
| 21/08/2025 |
09:29:51 |
160 |
€ 15.2080 |
| 21/08/2025 |
09:29:51 |
2,266 |
€ 15.2080 |
| 21/08/2025 |
09:30:00 |
2,028 |
€ 15.2080 |
| 21/08/2025 |
09:30:00 |
355 |
€ 15.2080 |
| 21/08/2025 |
09:30:32 |
640 |
€ 15.2080 |
| 21/08/2025 |
09:30:32 |
137 |
€ 15.2080 |
| 21/08/2025 |
09:31:44 |
113 |
€ 15.2080 |
| 21/08/2025 |
09:31:49 |
790 |
€ 15.2080 |
| 21/08/2025 |
09:32:15 |
608 |
€ 15.2080 |
| 21/08/2025 |
09:32:15 |
432 |
€ 15.2080 |
| 21/08/2025 |
09:32:45 |
471 |
€ 15.2020 |
| 21/08/2025 |
09:32:47 |
176 |
€ 15.2000 |
| 21/08/2025 |
09:35:27 |
2,886 |
€ 15.2000 |
| 21/08/2025 |
09:35:27 |
181 |
€ 15.2000 |
| 21/08/2025 |
09:35:27 |
199 |
€ 15.2000 |
| 21/08/2025 |
09:46:32 |
6,628 |
€ 15.1840 |
| 21/08/2025 |
10:02:17 |
243 |
€ 15.1900 |
| 21/08/2025 |
10:05:01 |
121 |
€ 15.1920 |
| 21/08/2025 |
10:05:01 |
731 |
€ 15.1920 |
| 21/08/2025 |
10:05:01 |
442 |
€ 15.1920 |
| 21/08/2025 |
10:05:01 |
301 |
€ 15.1920 |
| 21/08/2025 |
10:05:01 |
596 |
€ 15.1920 |
| 21/08/2025 |
10:05:01 |
349 |
€ 15.1920 |
| 21/08/2025 |
10:05:01 |
544 |
€ 15.1920 |
| 21/08/2025 |
10:05:45 |
135 |
€ 15.1940 |
| 21/08/2025 |
10:05:50 |
132 |
€ 15.1940 |
| 21/08/2025 |
10:05:55 |
131 |
€ 15.1940 |
| 21/08/2025 |
10:06:00 |
132 |
€ 15.1920 |
| 21/08/2025 |
10:06:04 |
1,376 |
€ 15.1900 |
| 21/08/2025 |
10:06:05 |
89 |
€ 15.1900 |
| 21/08/2025 |
10:07:34 |
2,622 |
€ 15.1920 |
| 21/08/2025 |
10:08:47 |
117 |
€ 15.1900 |
| 21/08/2025 |
10:09:12 |
2,148 |
€ 15.1900 |
| 21/08/2025 |
10:10:04 |
2,496 |
€ 15.1900 |
| 21/08/2025 |
10:10:06 |
2,427 |
€ 15.1900 |
| 21/08/2025 |
10:10:17 |
2,558 |
€ 15.1900 |
| 21/08/2025 |
10:10:17 |
148 |
€ 15.1900 |
| 21/08/2025 |
10:10:17 |
349 |
€ 15.1900 |
| 21/08/2025 |
10:12:30 |
1,433 |
€ 15.1920 |
| 21/08/2025 |
10:12:30 |
700 |
€ 15.1920 |
| 21/08/2025 |
10:13:28 |
2,418 |
€ 15.1900 |
| 21/08/2025 |
10:17:03 |
5,176 |
€ 15.1960 |
| 21/08/2025 |
10:17:19 |
995 |
€ 15.1960 |
| 21/08/2025 |
10:17:19 |
642 |
€ 15.1960 |
| 21/08/2025 |
10:18:52 |
280 |
€ 15.1920 |
| 21/08/2025 |
10:19:43 |
649 |
€ 15.1920 |
| 21/08/2025 |
10:27:10 |
350 |
€ 15.2000 |
| 21/08/2025 |
10:35:14 |
446 |
€ 15.2020 |
| 21/08/2025 |
10:36:08 |
372 |
€ 15.2060 |
| 21/08/2025 |
10:36:11 |
6,872 |
€ 15.2020 |
| 21/08/2025 |
10:36:18 |
1,703 |
€ 15.2020 |
| 21/08/2025 |
10:36:23 |
462 |
€ 15.2020 |
| 21/08/2025 |
10:36:34 |
254 |
€ 15.2020 |
| 21/08/2025 |
10:37:01 |
436 |
€ 15.2000 |
| 21/08/2025 |
10:37:01 |
254 |
€ 15.2000 |
| 21/08/2025 |
10:38:15 |
780 |
€ 15.2020 |
| 21/08/2025 |
10:39:10 |
979 |
€ 15.2020 |
| 21/08/2025 |
10:39:26 |
57 |
€ 15.2000 |
| 21/08/2025 |
10:40:14 |
1,068 |
€ 15.2000 |
| 21/08/2025 |
10:40:14 |
61 |
€ 15.2000 |
| 21/08/2025 |
10:40:15 |
654 |
€ 15.2000 |
| 21/08/2025 |
10:42:07 |
400 |
€ 15.2000 |
| 21/08/2025 |
10:42:46 |
2,863 |
€ 15.2000 |
| 21/08/2025 |
10:42:46 |
550 |
€ 15.2000 |
| 21/08/2025 |
10:42:46 |
93 |
€ 15.2000 |
| 21/08/2025 |
10:43:23 |
284 |
€ 15.2000 |
| 21/08/2025 |
10:45:40 |
1,398 |
€ 15.2020 |
| 21/08/2025 |
10:56:18 |
1,048 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
2,639 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
2,637 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
1,050 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
500 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
2,637 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
550 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
550 |
€ 15.1840 |
| 21/08/2025 |
10:57:01 |
3,137 |
€ 15.1840 |
| 21/08/2025 |
10:57:04 |
958 |
€ 15.1840 |
| 21/08/2025 |
10:57:04 |
2,729 |
€ 15.1840 |
| 21/08/2025 |
10:57:04 |
6,565 |
€ 15.1840 |
| 21/08/2025 |
10:57:04 |
496 |
€ 15.1820 |
| 21/08/2025 |
11:00:01 |
498 |
€ 15.1880 |
| 21/08/2025 |
11:00:04 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:00:07 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:00:10 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:00:17 |
284 |
€ 15.1880 |
| 21/08/2025 |
11:00:19 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:00:22 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:00:26 |
188 |
€ 15.1880 |
| 21/08/2025 |
11:00:34 |
302 |
€ 15.1880 |
| 21/08/2025 |
11:00:36 |
172 |
€ 15.1880 |
| 21/08/2025 |
11:00:39 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:01:18 |
2,071 |
€ 15.1860 |
| 21/08/2025 |
11:02:05 |
500 |
€ 15.1880 |
| 21/08/2025 |
11:02:05 |
301 |
€ 15.1880 |
| 21/08/2025 |
11:02:05 |
187 |
€ 15.1880 |
| 21/08/2025 |
11:02:11 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:02:17 |
20 |
€ 15.1880 |
| 21/08/2025 |
11:02:17 |
122 |
€ 15.1880 |
| 21/08/2025 |
11:02:23 |
142 |
€ 15.1880 |
| 21/08/2025 |
11:02:29 |
142 |
€ 15.1860 |
| 21/08/2025 |
11:02:35 |
142 |
€ 15.1860 |
| 21/08/2025 |
11:02:42 |
166 |
€ 15.1860 |
| 21/08/2025 |
11:02:44 |
450 |
€ 15.1840 |
| 21/08/2025 |
11:02:54 |
2,972 |
€ 15.1840 |
| 21/08/2025 |
11:05:13 |
145 |
€ 15.1780 |
| 21/08/2025 |
11:05:18 |
15 |
€ 15.1780 |
| 21/08/2025 |
11:05:18 |
136 |
€ 15.1780 |
| 21/08/2025 |
11:05:24 |
24 |
€ 15.1780 |
| 21/08/2025 |
11:05:24 |
127 |
€ 15.1780 |
| 21/08/2025 |
11:05:33 |
226 |
€ 15.1760 |
| 21/08/2025 |
11:06:32 |
500 |
€ 15.1740 |
| 21/08/2025 |
11:06:34 |
47 |
€ 15.1740 |
| 21/08/2025 |
11:06:55 |
1,515 |
€ 15.1740 |
| 21/08/2025 |
11:07:06 |
277 |
€ 15.1740 |
| 21/08/2025 |
11:07:12 |
150 |
€ 15.1740 |
| 21/08/2025 |
11:07:59 |
1,182 |
€ 15.1760 |
| 21/08/2025 |
11:08:05 |
151 |
€ 15.1760 |
| 21/08/2025 |
11:08:11 |
9 |
€ 15.1760 |
| 21/08/2025 |
11:08:11 |
142 |
€ 15.1760 |
| 21/08/2025 |
11:08:17 |
151 |
€ 15.1760 |
| 21/08/2025 |
11:08:23 |
151 |
€ 15.1760 |
| 21/08/2025 |
11:08:29 |
150 |
€ 15.1760 |
| 21/08/2025 |
11:09:24 |
256 |
€ 15.1760 |
| 21/08/2025 |
11:09:24 |
160 |
€ 15.1760 |
| 21/08/2025 |
11:09:24 |
808 |
€ 15.1760 |
| 21/08/2025 |
11:09:24 |
159 |
€ 15.1760 |
| 21/08/2025 |
11:09:30 |
151 |
€ 15.1760 |
| 21/08/2025 |
11:09:36 |
151 |
€ 15.1760 |
| 21/08/2025 |
11:09:39 |
150 |
€ 15.1760 |
| 21/08/2025 |
11:09:42 |
150 |
€ 15.1760 |
| 21/08/2025 |
11:09:45 |
150 |
€ 15.1760 |
| 21/08/2025 |
11:09:49 |
150 |
€ 15.1760 |
| 21/08/2025 |
11:09:51 |
150 |
€ 15.1760 |
| 21/08/2025 |
11:09:54 |
4 |
€ 15.1760 |
| 21/08/2025 |
11:09:54 |
146 |
€ 15.1760 |
| 21/08/2025 |
11:09:57 |
150 |
€ 15.1760 |
| 21/08/2025 |
11:09:59 |
720 |
€ 15.1740 |
| 21/08/2025 |
11:10:03 |
2,153 |
€ 15.1740 |
| 21/08/2025 |
11:11:03 |
1,046 |
€ 15.1760 |
| 21/08/2025 |
11:11:07 |
140 |
€ 15.1760 |
| 21/08/2025 |
11:11:11 |
140 |
€ 15.1760 |
| 21/08/2025 |
11:11:15 |
140 |
€ 15.1760 |
| 21/08/2025 |
11:11:38 |
804 |
€ 15.1780 |
| 21/08/2025 |
11:11:42 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:11:46 |
138 |
€ 15.1780 |
| 21/08/2025 |
11:11:50 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:11:54 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:12:05 |
384 |
€ 15.1780 |
| 21/08/2025 |
11:12:09 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:12:13 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:13:09 |
1,320 |
€ 15.1800 |
| 21/08/2025 |
11:13:16 |
139 |
€ 15.1800 |
| 21/08/2025 |
11:13:24 |
140 |
€ 15.1800 |
| 21/08/2025 |
11:13:32 |
140 |
€ 15.1800 |
| 21/08/2025 |
11:14:04 |
499 |
€ 15.1800 |
| 21/08/2025 |
11:14:04 |
60 |
€ 15.1800 |
| 21/08/2025 |
11:14:12 |
139 |
€ 15.1800 |
| 21/08/2025 |
11:14:20 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:14:28 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:14:36 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:14:44 |
139 |
€ 15.1780 |
| 21/08/2025 |
11:14:52 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:15:00 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:15:07 |
132 |
€ 15.1780 |
| 21/08/2025 |
11:16:38 |
345 |
€ 15.1820 |
| 21/08/2025 |
11:16:38 |
345 |
€ 15.1820 |
| 21/08/2025 |
11:16:58 |
4,004 |
€ 15.1800 |
| 21/08/2025 |
11:18:17 |
3,215 |
€ 15.1800 |
| 21/08/2025 |
11:19:28 |
500 |
€ 15.1800 |
| 21/08/2025 |
11:19:28 |
865 |
€ 15.1800 |
| 21/08/2025 |
11:26:05 |
216 |
€ 15.1840 |
| 21/08/2025 |
11:26:12 |
2,663 |
€ 15.1840 |
| 21/08/2025 |
11:26:12 |
850 |
€ 15.1840 |
| 21/08/2025 |
11:26:12 |
500 |
€ 15.1840 |
| 21/08/2025 |
11:26:12 |
1,798 |
€ 15.1840 |
| 21/08/2025 |
11:28:20 |
79 |
€ 15.1800 |
| 21/08/2025 |
11:28:41 |
120 |
€ 15.1800 |
| 21/08/2025 |
11:28:42 |
4 |
€ 15.1800 |
| 21/08/2025 |
11:29:01 |
171 |
€ 15.1800 |
| 21/08/2025 |
11:31:28 |
1,400 |
€ 15.1840 |
| 21/08/2025 |
11:31:38 |
500 |
€ 15.1840 |
| 21/08/2025 |
11:31:38 |
1,471 |
€ 15.1840 |
| 21/08/2025 |
11:31:38 |
200 |
€ 15.1840 |
| 21/08/2025 |
11:32:31 |
630 |
€ 15.1840 |
| 21/08/2025 |
11:33:00 |
150 |
€ 15.1840 |
| 21/08/2025 |
11:33:18 |
118 |
€ 15.1840 |
| 21/08/2025 |
11:33:18 |
321 |
€ 15.1840 |
| 21/08/2025 |
11:34:54 |
400 |
€ 15.1840 |
| 21/08/2025 |
11:35:29 |
112 |
€ 15.1840 |
| 21/08/2025 |
11:36:11 |
1,213 |
€ 15.1840 |
| 21/08/2025 |
11:37:37 |
55 |
€ 15.1800 |
| 21/08/2025 |
11:37:50 |
300 |
€ 15.1800 |
| 21/08/2025 |
11:37:52 |
988 |
€ 15.1800 |
| 21/08/2025 |
11:39:01 |
1,180 |
€ 15.1800 |
| 21/08/2025 |
11:39:01 |
174 |
€ 15.1800 |
| 21/08/2025 |
11:39:01 |
481 |
€ 15.1800 |
| 21/08/2025 |
11:40:47 |
897 |
€ 15.1800 |
| 21/08/2025 |
11:41:52 |
262 |
€ 15.1740 |
| 21/08/2025 |
11:43:33 |
702 |
€ 15.1740 |
| 21/08/2025 |
11:45:20 |
144 |
€ 15.1780 |
| 21/08/2025 |
11:45:29 |
140 |
€ 15.1780 |
| 21/08/2025 |
11:45:38 |
2,435 |
€ 15.1740 |
| 21/08/2025 |
11:46:31 |
540 |
€ 15.1740 |
| 21/08/2025 |
11:47:24 |
116 |
€ 15.1740 |
| 21/08/2025 |
11:47:39 |
270 |
€ 15.1740 |
| 21/08/2025 |
11:47:39 |
1,433 |
€ 15.1740 |
| 21/08/2025 |
11:48:21 |
1,309 |
€ 15.1740 |
| 21/08/2025 |
11:49:44 |
1,072 |
€ 15.1800 |
| 21/08/2025 |
11:49:44 |
524 |
€ 15.1800 |
| 21/08/2025 |
11:50:09 |
564 |
€ 15.1800 |
| 21/08/2025 |
11:50:10 |
447 |
€ 15.1800 |
| 21/08/2025 |
11:51:14 |
771 |
€ 15.1800 |
| 21/08/2025 |
11:51:23 |
395 |
€ 15.1800 |
| 21/08/2025 |
11:51:35 |
13 |
€ 15.1800 |
| 21/08/2025 |
11:51:51 |
124 |
€ 15.1800 |
| 21/08/2025 |
11:51:51 |
463 |
€ 15.1800 |
| 21/08/2025 |
11:53:39 |
586 |
€ 15.1760 |
| 21/08/2025 |
11:54:07 |
916 |
€ 15.1760 |
| 21/08/2025 |
11:54:07 |
500 |
€ 15.1760 |
| 21/08/2025 |
11:54:09 |
312 |
€ 15.1740 |
| 21/08/2025 |
11:54:41 |
400 |
€ 15.1740 |
| 21/08/2025 |
11:55:26 |
200 |
€ 15.1740 |
| 21/08/2025 |
11:55:27 |
572 |
€ 15.1740 |
| 21/08/2025 |
11:59:55 |
1,644 |
€ 15.1840 |
| 21/08/2025 |
12:00:00 |
565 |
€ 15.1840 |
| 21/08/2025 |
12:11:34 |
26 |
€ 15.1900 |
| 21/08/2025 |
12:11:34 |
662 |
€ 15.1900 |
| 21/08/2025 |
12:11:34 |
662 |
€ 15.1900 |
| 21/08/2025 |
12:11:34 |
1,599 |
€ 15.1900 |
| 21/08/2025 |
12:11:34 |
750 |
€ 15.1900 |
| 21/08/2025 |
12:11:34 |
701 |
€ 15.1900 |
| 21/08/2025 |
12:17:54 |
136 |
€ 15.1960 |
| 21/08/2025 |
12:19:55 |
761 |
€ 15.1960 |
| 21/08/2025 |
12:21:38 |
189 |
€ 15.1960 |
| 21/08/2025 |
12:22:21 |
286 |
€ 15.2000 |
| 21/08/2025 |
12:22:21 |
1,879 |
€ 15.2000 |
| 21/08/2025 |
12:22:33 |
43 |
€ 15.2000 |
| 21/08/2025 |
12:22:33 |
91 |
€ 15.2000 |
| 21/08/2025 |
12:22:46 |
134 |
€ 15.2000 |
| 21/08/2025 |
12:22:54 |
360 |
€ 15.1960 |
| 21/08/2025 |
12:23:34 |
135 |
€ 15.1980 |
| 21/08/2025 |
12:23:46 |
1,000 |
€ 15.1960 |
| 21/08/2025 |
12:23:46 |
3,489 |
€ 15.1960 |
| 21/08/2025 |
12:23:46 |
2,818 |
€ 15.1960 |
| 21/08/2025 |
12:23:51 |
300 |
€ 15.1960 |
| 21/08/2025 |
12:23:59 |
250 |
€ 15.1960 |
| 21/08/2025 |
12:23:59 |
176 |
€ 15.1960 |
| 21/08/2025 |
12:25:37 |
192 |
€ 15.1920 |
| 21/08/2025 |
12:26:00 |
818 |
€ 15.1920 |
| 21/08/2025 |
12:26:00 |
477 |
€ 15.1920 |
| 21/08/2025 |
12:26:13 |
133 |
€ 15.1900 |
| 21/08/2025 |
12:30:10 |
1,865 |
€ 15.1840 |
| 21/08/2025 |
12:31:36 |
726 |
€ 15.1840 |
| 21/08/2025 |
12:31:46 |
812 |
€ 15.1840 |
| 21/08/2025 |
12:31:46 |
380 |
€ 15.1840 |
| 21/08/2025 |
12:31:48 |
3,577 |
€ 15.1800 |
| 21/08/2025 |
12:31:48 |
380 |
€ 15.1800 |
| 21/08/2025 |
12:31:48 |
834 |
€ 15.1800 |
| 21/08/2025 |
12:31:48 |
2,743 |
€ 15.1800 |
| 21/08/2025 |
12:31:48 |
1,386 |
€ 15.1800 |
| 21/08/2025 |
12:31:48 |
1,080 |
€ 15.1800 |
| 21/08/2025 |
12:32:28 |
1,180 |
€ 15.1800 |
| 21/08/2025 |
12:33:07 |
693 |
€ 15.1840 |
| 21/08/2025 |
12:33:07 |
300 |
€ 15.1840 |
| 21/08/2025 |
12:33:57 |
5,968 |
€ 15.1800 |
| 21/08/2025 |
12:33:57 |
234 |
€ 15.1800 |
| 21/08/2025 |
12:36:02 |
979 |
€ 15.1760 |
| 21/08/2025 |
12:37:04 |
1,073 |
€ 15.1740 |
| 21/08/2025 |
12:38:20 |
501 |
€ 15.1740 |
| 21/08/2025 |
12:38:23 |
148 |
€ 15.1740 |
| 21/08/2025 |
12:38:23 |
178 |
€ 15.1740 |
| 21/08/2025 |
12:40:24 |
100 |
€ 15.1740 |
| 21/08/2025 |
12:41:23 |
1,028 |
€ 15.1740 |
| 21/08/2025 |
12:41:26 |
604 |
€ 15.1760 |
| 21/08/2025 |
12:42:54 |
546 |
€ 15.1760 |
| 21/08/2025 |
12:46:43 |
200 |
€ 15.1800 |
| 21/08/2025 |
12:47:11 |
2,536 |
€ 15.1800 |
| 21/08/2025 |
12:48:07 |
840 |
€ 15.1800 |
| 21/08/2025 |
12:48:07 |
314 |
€ 15.1800 |
| 21/08/2025 |
12:48:07 |
215 |
€ 15.1800 |
| 21/08/2025 |
12:50:51 |
200 |
€ 15.1800 |
| 21/08/2025 |
12:51:02 |
1,851 |
€ 15.1800 |
| 21/08/2025 |
12:51:02 |
299 |
€ 15.1800 |
| 21/08/2025 |
12:51:02 |
200 |
€ 15.1800 |
| 21/08/2025 |
12:53:35 |
409 |
€ 15.1740 |
| 21/08/2025 |
12:59:03 |
1,605 |
€ 15.1840 |
| 21/08/2025 |
12:59:03 |
679 |
€ 15.1840 |
| 21/08/2025 |
12:59:51 |
320 |
€ 15.1840 |
| 21/08/2025 |
12:59:57 |
143 |
€ 15.1840 |
| 21/08/2025 |
13:10:45 |
1,122 |
€ 15.1900 |
| 21/08/2025 |
13:10:45 |
1,146 |
€ 15.1900 |
| 21/08/2025 |
13:11:06 |
600 |
€ 15.1900 |
| 21/08/2025 |
13:12:01 |
341 |
€ 15.1900 |
| 21/08/2025 |
13:14:13 |
1,714 |
€ 15.1900 |
| 21/08/2025 |
13:14:13 |
286 |
€ 15.1900 |
| 21/08/2025 |
13:14:13 |
500 |
€ 15.1900 |
| 21/08/2025 |
13:14:37 |
70 |
€ 15.1900 |
| 21/08/2025 |
13:15:17 |
2,128 |
€ 15.1900 |
| 21/08/2025 |
13:16:11 |
10 |
€ 15.1900 |
| 21/08/2025 |
13:16:13 |
857 |
€ 15.1900 |
| 21/08/2025 |
13:16:13 |
1,311 |
€ 15.1900 |
| 21/08/2025 |
13:16:51 |
1,006 |
€ 15.1860 |
| 21/08/2025 |
13:18:56 |
1,176 |
€ 15.1920 |
| 21/08/2025 |
13:18:56 |
663 |
€ 15.1920 |
| 21/08/2025 |
13:22:12 |
1,576 |
€ 15.1900 |
| 21/08/2025 |
13:22:23 |
36 |
€ 15.1900 |
| 21/08/2025 |
13:22:42 |
422 |
€ 15.1900 |
| 21/08/2025 |
13:26:05 |
426 |
€ 15.1900 |
| 21/08/2025 |
13:26:36 |
500 |
€ 15.1900 |
| 21/08/2025 |
13:26:39 |
331 |
€ 15.1900 |
| 21/08/2025 |
13:28:28 |
389 |
€ 15.1900 |
| 21/08/2025 |
13:28:45 |
1,150 |
€ 15.1900 |
| 21/08/2025 |
13:29:30 |
353 |
€ 15.1900 |
| 21/08/2025 |
13:29:58 |
200 |
€ 15.1900 |
| 21/08/2025 |
13:30:00 |
700 |
€ 15.1900 |
| 21/08/2025 |
13:35:38 |
321 |
€ 15.1900 |
| 21/08/2025 |
13:36:02 |
409 |
€ 15.1920 |
| 21/08/2025 |
13:36:10 |
136 |
€ 15.1920 |
| 21/08/2025 |
13:36:18 |
137 |
€ 15.1900 |
| 21/08/2025 |
13:36:26 |
136 |
€ 15.1900 |
| 21/08/2025 |
13:36:34 |
136 |
€ 15.1900 |
| 21/08/2025 |
13:36:42 |
11 |
€ 15.1900 |
| 21/08/2025 |
13:36:57 |
381 |
€ 15.1880 |
| 21/08/2025 |
13:37:12 |
531 |
€ 15.1860 |
| 21/08/2025 |
13:37:12 |
1,646 |
€ 15.1860 |
| 21/08/2025 |
13:37:12 |
1,063 |
€ 15.1860 |
| 21/08/2025 |
13:37:12 |
1,080 |
€ 15.1860 |
| 21/08/2025 |
13:37:12 |
602 |
€ 15.1860 |
| 21/08/2025 |
13:37:12 |
300 |
€ 15.1860 |
| 21/08/2025 |
13:37:39 |
2,619 |
€ 15.1840 |
| 21/08/2025 |
13:40:20 |
850 |
€ 15.1840 |
| 21/08/2025 |
13:43:21 |
642 |
€ 15.1860 |
| 21/08/2025 |
13:43:21 |
342 |
€ 15.1840 |
| 21/08/2025 |
13:43:21 |
195 |
€ 15.1840 |
| 21/08/2025 |
13:43:21 |
300 |
€ 15.1840 |
| 21/08/2025 |
13:43:21 |
62 |
€ 15.1840 |
| 21/08/2025 |
13:44:27 |
146 |
€ 15.1820 |
| 21/08/2025 |
13:44:41 |
147 |
€ 15.1840 |
| 21/08/2025 |
13:44:42 |
141 |
€ 15.1840 |
| 21/08/2025 |
13:44:43 |
19 |
€ 15.1840 |
| 21/08/2025 |
13:44:43 |
117 |
€ 15.1840 |
| 21/08/2025 |
13:46:05 |
343 |
€ 15.1820 |
| 21/08/2025 |
13:46:05 |
629 |
€ 15.1820 |
| 21/08/2025 |
13:46:05 |
21 |
€ 15.1820 |
| 21/08/2025 |
13:46:06 |
139 |
€ 15.1820 |
| 21/08/2025 |
13:46:06 |
584 |
€ 15.1820 |
| 21/08/2025 |
13:46:14 |
134 |
€ 15.1820 |
| 21/08/2025 |
13:46:22 |
133 |
€ 15.1820 |
| 21/08/2025 |
13:46:30 |
100 |
€ 15.1820 |
| 21/08/2025 |
13:46:30 |
34 |
€ 15.1820 |
| 21/08/2025 |
13:46:38 |
126 |
€ 15.1820 |
| 21/08/2025 |
13:46:38 |
7 |
€ 15.1820 |
| 21/08/2025 |
13:46:46 |
134 |
€ 15.1820 |
| 21/08/2025 |
13:46:54 |
35 |
€ 15.1820 |
| 21/08/2025 |
13:46:54 |
98 |
€ 15.1820 |
| 21/08/2025 |
13:47:02 |
133 |
€ 15.1820 |
| 21/08/2025 |
13:47:10 |
134 |
€ 15.1820 |
| 21/08/2025 |
13:47:18 |
24 |
€ 15.1820 |
| 21/08/2025 |
13:47:18 |
109 |
€ 15.1820 |
| 21/08/2025 |
13:47:26 |
134 |
€ 15.1820 |
| 21/08/2025 |
13:47:57 |
517 |
€ 15.1840 |
| 21/08/2025 |
13:48:05 |
133 |
€ 15.1840 |
| 21/08/2025 |
13:48:14 |
151 |
€ 15.1820 |
| 21/08/2025 |
13:48:42 |
4,759 |
€ 15.1800 |
| 21/08/2025 |
13:48:50 |
467 |
€ 15.1800 |
| 21/08/2025 |
13:51:58 |
288 |
€ 15.1800 |
| 21/08/2025 |
13:52:06 |
902 |
€ 15.1800 |
| 21/08/2025 |
13:52:09 |
1,459 |
€ 15.1800 |
| 21/08/2025 |
13:52:09 |
314 |
€ 15.1780 |
| 21/08/2025 |
13:52:09 |
619 |
€ 15.1780 |
| 21/08/2025 |
13:53:13 |
726 |
€ 15.1760 |
| 21/08/2025 |
13:53:13 |
232 |
€ 15.1760 |
| 21/08/2025 |
13:53:13 |
164 |
€ 15.1760 |
| 21/08/2025 |
13:54:36 |
238 |
€ 15.1760 |
| 21/08/2025 |
13:54:44 |
399 |
€ 15.1760 |
| 21/08/2025 |
13:55:16 |
927 |
€ 15.1740 |
| 21/08/2025 |
13:55:18 |
469 |
€ 15.1720 |
| 21/08/2025 |
13:59:02 |
132 |
€ 15.1700 |
| 21/08/2025 |
13:59:09 |
68 |
€ 15.1700 |
| 21/08/2025 |
13:59:09 |
73 |
€ 15.1700 |
| 21/08/2025 |
13:59:16 |
54 |
€ 15.1700 |
| 21/08/2025 |
13:59:16 |
88 |
€ 15.1700 |
| 21/08/2025 |
13:59:23 |
141 |
€ 15.1700 |
| 21/08/2025 |
13:59:30 |
142 |
€ 15.1700 |
| 21/08/2025 |
13:59:37 |
142 |
€ 15.1700 |
| 21/08/2025 |
13:59:44 |
141 |
€ 15.1700 |
| 21/08/2025 |
13:59:51 |
142 |
€ 15.1700 |
| 21/08/2025 |
13:59:58 |
142 |
€ 15.1700 |
| 21/08/2025 |
14:00:04 |
60 |
€ 15.1680 |
| 21/08/2025 |
14:00:04 |
82 |
€ 15.1680 |
| 21/08/2025 |
14:00:10 |
154 |
€ 15.1680 |
| 21/08/2025 |
14:00:18 |
35 |
€ 15.1660 |
| 21/08/2025 |
14:00:36 |
629 |
€ 15.1680 |
| 21/08/2025 |
14:00:48 |
4 |
€ 15.1660 |
| 21/08/2025 |
14:01:12 |
94 |
€ 15.1660 |
| 21/08/2025 |
14:01:12 |
3,458 |
€ 15.1660 |
| 21/08/2025 |
14:01:24 |
1,689 |
€ 15.1640 |
| 21/08/2025 |
14:05:05 |
364 |
€ 15.1760 |
| 21/08/2025 |
14:05:08 |
368 |
€ 15.1760 |
| 21/08/2025 |
14:05:11 |
337 |
€ 15.1760 |
| 21/08/2025 |
14:05:12 |
317 |
€ 15.1760 |
| 21/08/2025 |
14:05:13 |
309 |
€ 15.1760 |
| 21/08/2025 |
14:05:13 |
307 |
€ 15.1760 |
| 21/08/2025 |
14:05:14 |
305 |
€ 15.1760 |
| 21/08/2025 |
14:05:14 |
303 |
€ 15.1760 |
| 21/08/2025 |
14:05:14 |
22 |
€ 15.1760 |
| 21/08/2025 |
14:05:41 |
662 |
€ 15.1740 |
| 21/08/2025 |
14:05:49 |
1,892 |
€ 15.1740 |
| 21/08/2025 |
14:08:07 |
48 |
€ 15.1760 |
| 21/08/2025 |
14:08:07 |
87 |
€ 15.1760 |
| 21/08/2025 |
14:08:12 |
69 |
€ 15.1760 |
| 21/08/2025 |
14:08:12 |
67 |
€ 15.1760 |
| 21/08/2025 |
14:08:36 |
640 |
€ 15.1740 |
| 21/08/2025 |
14:08:36 |
170 |
€ 15.1740 |
| 21/08/2025 |
14:08:36 |
1,585 |
€ 15.1740 |
| 21/08/2025 |
14:08:36 |
1,402 |
€ 15.1740 |
| 21/08/2025 |
14:09:20 |
148 |
€ 15.1700 |
| 21/08/2025 |
14:09:20 |
2,291 |
€ 15.1700 |
| 21/08/2025 |
14:09:20 |
150 |
€ 15.1700 |
| 21/08/2025 |
14:09:20 |
1,315 |
€ 15.1700 |
| 21/08/2025 |
14:10:13 |
1,138 |
€ 15.1660 |
| 21/08/2025 |
14:10:13 |
683 |
€ 15.1660 |
| 21/08/2025 |
14:10:18 |
1,220 |
€ 15.1640 |
| 21/08/2025 |
14:11:55 |
638 |
€ 15.1640 |
| 21/08/2025 |
14:12:12 |
859 |
€ 15.1640 |
| 21/08/2025 |
14:12:57 |
1,145 |
€ 15.1640 |
| 21/08/2025 |
14:12:57 |
1,063 |
€ 15.1640 |
| 21/08/2025 |
14:12:57 |
77 |
€ 15.1640 |
| 21/08/2025 |
14:15:53 |
2,211 |
€ 15.1580 |
| 21/08/2025 |
14:15:53 |
800 |
€ 15.1580 |
| 21/08/2025 |
14:15:53 |
650 |
€ 15.1580 |
| 21/08/2025 |
14:19:01 |
116 |
€ 15.1580 |
| 21/08/2025 |
14:19:47 |
1,847 |
€ 15.1580 |
| 21/08/2025 |
14:21:11 |
1,537 |
€ 15.1580 |
| 21/08/2025 |
14:23:58 |
500 |
€ 15.1640 |
| 21/08/2025 |
14:24:18 |
1,092 |
€ 15.1640 |
| 21/08/2025 |
14:24:18 |
500 |
€ 15.1640 |
| 21/08/2025 |
14:24:18 |
1,271 |
€ 15.1640 |
| 21/08/2025 |
14:24:18 |
77 |
€ 15.1640 |
| 21/08/2025 |
14:24:18 |
595 |
€ 15.1640 |
| 21/08/2025 |
14:24:18 |
500 |
€ 15.1640 |
| 21/08/2025 |
14:24:18 |
659 |
€ 15.1640 |
| 21/08/2025 |
14:24:51 |
1,501 |
€ 15.1580 |
| 21/08/2025 |
14:28:05 |
1,900 |
€ 15.1540 |
| 21/08/2025 |
14:28:05 |
99 |
€ 15.1540 |
| 21/08/2025 |
14:29:31 |
1,448 |
€ 15.1520 |
| 21/08/2025 |
14:29:31 |
437 |
€ 15.1520 |
| 21/08/2025 |
14:29:31 |
600 |
€ 15.1520 |
| 21/08/2025 |
14:29:31 |
1,101 |
€ 15.1520 |
| 21/08/2025 |
14:30:00 |
1,084 |
€ 15.1480 |
| 21/08/2025 |
14:30:01 |
566 |
€ 15.1460 |
| 21/08/2025 |
14:30:49 |
490 |
€ 15.1540 |
| 21/08/2025 |
14:30:49 |
517 |
€ 15.1540 |
| 21/08/2025 |
14:31:25 |
827 |
€ 15.1640 |
| 21/08/2025 |
14:31:29 |
952 |
€ 15.1600 |
| 21/08/2025 |
14:32:52 |
876 |
€ 15.1700 |
| 21/08/2025 |
14:32:55 |
1,895 |
€ 15.1680 |
| 21/08/2025 |
14:32:55 |
213 |
€ 15.1680 |
| 21/08/2025 |
14:32:55 |
446 |
€ 15.1680 |
| 21/08/2025 |
14:32:55 |
37 |
€ 15.1680 |
| 21/08/2025 |
14:33:36 |
512 |
€ 15.1740 |
| 21/08/2025 |
14:33:36 |
1,402 |
€ 15.1740 |
| 21/08/2025 |
14:34:01 |
226 |
€ 15.1740 |
| 21/08/2025 |
14:34:01 |
1,847 |
€ 15.1740 |
| 21/08/2025 |
14:34:07 |
146 |
€ 15.1740 |
| 21/08/2025 |
14:34:07 |
149 |
€ 15.1740 |
| 21/08/2025 |
14:34:07 |
222 |
€ 15.1740 |
| 21/08/2025 |
14:34:07 |
714 |
€ 15.1740 |
| 21/08/2025 |
14:34:07 |
314 |
€ 15.1740 |
| 21/08/2025 |
14:34:07 |
323 |
€ 15.1740 |
| 21/08/2025 |
14:34:45 |
1,010 |
€ 15.1700 |
| 21/08/2025 |
14:34:45 |
500 |
€ 15.1700 |
| 21/08/2025 |
14:34:45 |
301 |
€ 15.1700 |
| 21/08/2025 |
14:34:57 |
538 |
€ 15.1640 |
| 21/08/2025 |
14:34:57 |
196 |
€ 15.1640 |
| 21/08/2025 |
14:35:22 |
663 |
€ 15.1640 |
| 21/08/2025 |
14:36:03 |
111 |
€ 15.1580 |
| 21/08/2025 |
14:36:03 |
829 |
€ 15.1580 |
| 21/08/2025 |
14:37:01 |
497 |
€ 15.1580 |
| 21/08/2025 |
14:37:47 |
1,611 |
€ 15.1600 |
| 21/08/2025 |
14:37:58 |
1,340 |
€ 15.1600 |
| 21/08/2025 |
14:37:58 |
1,171 |
€ 15.1600 |
| 21/08/2025 |
14:39:35 |
1,011 |
€ 15.1600 |
| 21/08/2025 |
14:39:35 |
349 |
€ 15.1600 |
| 21/08/2025 |
14:39:42 |
2,277 |
€ 15.1580 |
| 21/08/2025 |
14:39:46 |
342 |
€ 15.1520 |
| 21/08/2025 |
14:40:41 |
60 |
€ 15.1540 |
| 21/08/2025 |
14:40:54 |
1,340 |
€ 15.1540 |
| 21/08/2025 |
14:40:54 |
618 |
€ 15.1540 |
| 21/08/2025 |
14:41:45 |
933 |
€ 15.1480 |
| 21/08/2025 |
14:41:45 |
350 |
€ 15.1460 |
| 21/08/2025 |
14:42:37 |
1,149 |
€ 15.1400 |
| 21/08/2025 |
14:42:37 |
452 |
€ 15.1380 |
| 21/08/2025 |
14:44:53 |
2,395 |
€ 15.1280 |
| 21/08/2025 |
14:45:21 |
755 |
€ 15.1260 |
| 21/08/2025 |
14:47:39 |
1,219 |
€ 15.1360 |
| 21/08/2025 |
14:48:07 |
3,008 |
€ 15.1320 |
| 21/08/2025 |
14:49:14 |
705 |
€ 15.1320 |
| 21/08/2025 |
14:49:29 |
1,848 |
€ 15.1320 |
| 21/08/2025 |
14:49:45 |
1,959 |
€ 15.1280 |
| 21/08/2025 |
14:50:59 |
1,923 |
€ 15.1280 |
| 21/08/2025 |
14:52:31 |
1,201 |
€ 15.1320 |
| 21/08/2025 |
14:52:31 |
500 |
€ 15.1320 |
| 21/08/2025 |
14:52:31 |
1,287 |
€ 15.1320 |
| 21/08/2025 |
14:52:31 |
106 |
€ 15.1320 |
| 21/08/2025 |
14:52:59 |
1,512 |
€ 15.1280 |
| 21/08/2025 |
14:54:17 |
938 |
€ 15.1380 |
| 21/08/2025 |
14:54:30 |
1,234 |
€ 15.1380 |
| 21/08/2025 |
14:55:13 |
857 |
€ 15.1380 |
| 21/08/2025 |
14:55:13 |
617 |
€ 15.1380 |
| 21/08/2025 |
14:55:13 |
420 |
€ 15.1380 |
| 21/08/2025 |
14:55:13 |
461 |
€ 15.1380 |
| 21/08/2025 |
14:56:27 |
479 |
€ 15.1360 |
| 21/08/2025 |
14:57:04 |
1,353 |
€ 15.1380 |
| 21/08/2025 |
14:57:04 |
953 |
€ 15.1380 |
| 21/08/2025 |
14:57:49 |
937 |
€ 15.1380 |
| 21/08/2025 |
15:00:01 |
1,051 |
€ 15.1440 |
| 21/08/2025 |
15:00:30 |
859 |
€ 15.1440 |
| 21/08/2025 |
15:01:20 |
1,505 |
€ 15.1480 |
| 21/08/2025 |
15:01:55 |
161 |
€ 15.1580 |
| 21/08/2025 |
15:01:58 |
131 |
€ 15.1580 |
| 21/08/2025 |
15:02:05 |
304 |
€ 15.1660 |
| 21/08/2025 |
15:02:06 |
1,140 |
€ 15.1640 |
| 21/08/2025 |
15:02:06 |
708 |
€ 15.1640 |
| 21/08/2025 |
15:02:51 |
152 |
€ 15.1700 |
| 21/08/2025 |
15:02:53 |
343 |
€ 15.1680 |
| 21/08/2025 |
15:02:53 |
211 |
€ 15.1680 |
| 21/08/2025 |
15:03:20 |
410 |
€ 15.1680 |
| 21/08/2025 |
15:03:22 |
384 |
€ 15.1660 |
| 21/08/2025 |
15:03:26 |
157 |
€ 15.1660 |
| 21/08/2025 |
15:03:26 |
17 |
€ 15.1660 |
| 21/08/2025 |
15:03:27 |
359 |
€ 15.1640 |
| 21/08/2025 |
15:03:27 |
2,574 |
€ 15.1640 |
| 21/08/2025 |
15:03:33 |
857 |
€ 15.1640 |
| 21/08/2025 |
15:03:33 |
499 |
€ 15.1640 |
| 21/08/2025 |
15:03:34 |
1,532 |
€ 15.1640 |
| 21/08/2025 |
15:03:34 |
67 |
€ 15.1640 |
| 21/08/2025 |
15:03:39 |
604 |
€ 15.1640 |
| 21/08/2025 |
15:05:00 |
1,960 |
€ 15.1600 |
| 21/08/2025 |
15:06:45 |
150 |
€ 15.1740 |
| 21/08/2025 |
15:06:48 |
139 |
€ 15.1740 |
| 21/08/2025 |
15:06:52 |
173 |
€ 15.1740 |
| 21/08/2025 |
15:07:45 |
236 |
€ 15.1740 |
| 21/08/2025 |
15:07:53 |
2,210 |
€ 15.1740 |
| 21/08/2025 |
15:09:30 |
92 |
€ 15.1760 |
| 21/08/2025 |
15:09:50 |
3,443 |
€ 15.1740 |
| 21/08/2025 |
15:09:50 |
1,491 |
€ 15.1720 |
| 21/08/2025 |
15:09:50 |
410 |
€ 15.1720 |
| 21/08/2025 |
15:09:50 |
11 |
€ 15.1720 |
| 21/08/2025 |
15:10:02 |
290 |
€ 15.1700 |
| 21/08/2025 |
15:10:29 |
2,885 |
€ 15.1680 |
| 21/08/2025 |
15:10:29 |
1,193 |
€ 15.1680 |
| 21/08/2025 |
15:10:29 |
445 |
€ 15.1680 |
| 21/08/2025 |
15:10:29 |
55 |
€ 15.1680 |
| 21/08/2025 |
15:10:59 |
800 |
€ 15.1620 |
| 21/08/2025 |
15:11:02 |
330 |
€ 15.1640 |
| 21/08/2025 |
15:11:14 |
884 |
€ 15.1640 |
| 21/08/2025 |
15:12:26 |
1,158 |
€ 15.1680 |
| 21/08/2025 |
15:12:26 |
600 |
€ 15.1680 |
| 21/08/2025 |
15:12:26 |
383 |
€ 15.1680 |
| 21/08/2025 |
15:12:26 |
500 |
€ 15.1680 |
| 21/08/2025 |
15:12:26 |
844 |
€ 15.1680 |
| 21/08/2025 |
15:14:17 |
149 |
€ 15.1760 |
| 21/08/2025 |
15:14:21 |
160 |
€ 15.1760 |
| 21/08/2025 |
15:14:25 |
161 |
€ 15.1760 |
| 21/08/2025 |
15:14:29 |
122 |
€ 15.1760 |
| 21/08/2025 |
15:14:29 |
3 |
€ 15.1760 |
| 21/08/2025 |
15:14:33 |
195 |
€ 15.1760 |
| 21/08/2025 |
15:14:40 |
281 |
€ 15.1760 |
| 21/08/2025 |
15:14:44 |
161 |
€ 15.1760 |
| 21/08/2025 |
15:14:50 |
2,208 |
€ 15.1760 |
| 21/08/2025 |
15:14:50 |
340 |
€ 15.1760 |
| 21/08/2025 |
15:14:50 |
330 |
€ 15.1760 |
| 21/08/2025 |
15:14:50 |
330 |
€ 15.1760 |
| 21/08/2025 |
15:15:36 |
2,256 |
€ 15.1740 |
| 21/08/2025 |
15:18:24 |
3,239 |
€ 15.1760 |
| 21/08/2025 |
15:24:12 |
150 |
€ 15.1760 |
| 21/08/2025 |
15:24:59 |
400 |
€ 15.1760 |
| 21/08/2025 |
15:25:26 |
150 |
€ 15.1760 |
| 21/08/2025 |
15:25:26 |
2,266 |
€ 15.1760 |
| 21/08/2025 |
15:25:26 |
426 |
€ 15.1760 |
| 21/08/2025 |
15:25:26 |
1,572 |
€ 15.1760 |
| 21/08/2025 |
15:26:50 |
1,711 |
€ 15.1760 |
| 21/08/2025 |
15:26:55 |
1,034 |
€ 15.1740 |
| 21/08/2025 |
15:26:55 |
500 |
€ 15.1740 |
| 21/08/2025 |
15:26:55 |
160 |
€ 15.1740 |
| 21/08/2025 |
15:26:55 |
642 |
€ 15.1740 |
| 21/08/2025 |
15:26:55 |
839 |
€ 15.1740 |
| 21/08/2025 |
15:29:04 |
1,509 |
€ 15.1740 |
| 21/08/2025 |
15:29:04 |
1,509 |
€ 15.1740 |
| 21/08/2025 |
15:29:04 |
1,509 |
€ 15.1740 |
| 21/08/2025 |
15:29:21 |
1,439 |
€ 15.1740 |
| 21/08/2025 |
15:29:46 |
505 |
€ 15.1660 |
| 21/08/2025 |
15:29:46 |
237 |
€ 15.1600 |
| 21/08/2025 |
15:30:54 |
1,099 |
€ 15.1580 |
| 21/08/2025 |
15:30:54 |
601 |
€ 15.1560 |
| 21/08/2025 |
15:35:04 |
1,063 |
€ 15.1580 |
| 21/08/2025 |
15:35:09 |
425 |
€ 15.1580 |
| 21/08/2025 |
15:35:13 |
152 |
€ 15.1580 |
| 21/08/2025 |
15:35:15 |
2,203 |
€ 15.1540 |
| 21/08/2025 |
15:37:13 |
19 |
€ 15.1560 |
| 21/08/2025 |
15:37:13 |
914 |
€ 15.1560 |
| 21/08/2025 |
15:37:18 |
131 |
€ 15.1560 |
| 21/08/2025 |
15:37:23 |
131 |
€ 15.1540 |
| 21/08/2025 |
15:37:29 |
156 |
€ 15.1540 |
| 21/08/2025 |
15:37:34 |
131 |
€ 15.1540 |
| 21/08/2025 |
15:37:39 |
131 |
€ 15.1540 |
| 21/08/2025 |
15:37:40 |
2,298 |
€ 15.1520 |
| 21/08/2025 |
15:37:40 |
1,491 |
€ 15.1520 |
| 21/08/2025 |
15:37:40 |
500 |
€ 15.1520 |
| 21/08/2025 |
15:37:40 |
254 |
€ 15.1520 |
| 21/08/2025 |
15:40:35 |
47 |
€ 15.1560 |
| 21/08/2025 |
15:40:35 |
63 |
€ 15.1560 |
| 21/08/2025 |
15:40:54 |
441 |
€ 15.1560 |
| 21/08/2025 |
15:40:55 |
1,415 |
€ 15.1540 |
| 21/08/2025 |
15:41:43 |
153 |
€ 15.1540 |
| 21/08/2025 |
15:41:48 |
144 |
€ 15.1560 |
| 21/08/2025 |
15:41:49 |
2,685 |
€ 15.1520 |
| 21/08/2025 |
15:41:49 |
500 |
€ 15.1520 |
| 21/08/2025 |
15:41:49 |
540 |
€ 15.1520 |
| 21/08/2025 |
15:45:06 |
323 |
€ 15.1620 |
| 21/08/2025 |
15:45:35 |
838 |
€ 15.1640 |
| 21/08/2025 |
15:45:40 |
144 |
€ 15.1640 |
| 21/08/2025 |
15:45:45 |
145 |
€ 15.1640 |
| 21/08/2025 |
15:46:44 |
337 |
€ 15.1660 |
| 21/08/2025 |
15:46:44 |
860 |
€ 15.1660 |
| 21/08/2025 |
15:46:44 |
508 |
€ 15.1660 |
| 21/08/2025 |
15:46:49 |
145 |
€ 15.1660 |
| 21/08/2025 |
15:46:54 |
144 |
€ 15.1660 |
| 21/08/2025 |
15:47:21 |
500 |
€ 15.1660 |
| 21/08/2025 |
15:47:21 |
281 |
€ 15.1660 |
| 21/08/2025 |
15:47:25 |
2,425 |
€ 15.1640 |
| 21/08/2025 |
15:48:08 |
144 |
€ 15.1700 |
| 21/08/2025 |
15:48:13 |
141 |
€ 15.1700 |
| 21/08/2025 |
15:48:18 |
142 |
€ 15.1700 |
| 21/08/2025 |
15:48:23 |
141 |
€ 15.1700 |
| 21/08/2025 |
15:48:28 |
17 |
€ 15.1700 |
| 21/08/2025 |
15:48:28 |
125 |
€ 15.1700 |
| 21/08/2025 |
15:48:33 |
141 |
€ 15.1700 |
| 21/08/2025 |
15:48:46 |
368 |
€ 15.1740 |
| 21/08/2025 |
15:48:51 |
141 |
€ 15.1740 |
| 21/08/2025 |
15:48:56 |
142 |
€ 15.1740 |
| 21/08/2025 |
15:49:01 |
141 |
€ 15.1740 |
| 21/08/2025 |
15:49:06 |
142 |
€ 15.1740 |
| 21/08/2025 |
15:49:11 |
141 |
€ 15.1720 |
| 21/08/2025 |
15:49:27 |
400 |
€ 15.1720 |
| 21/08/2025 |
15:49:28 |
2,375 |
€ 15.1700 |
| 21/08/2025 |
15:50:08 |
887 |
€ 15.1760 |
| 21/08/2025 |
15:50:08 |
500 |
€ 15.1760 |
| 21/08/2025 |
15:50:08 |
653 |
€ 15.1760 |
| 21/08/2025 |
15:51:03 |
1,128 |
€ 15.1740 |
| 21/08/2025 |
15:51:03 |
712 |
€ 15.1740 |
| 21/08/2025 |
15:51:10 |
127 |
€ 15.1740 |
| 21/08/2025 |
15:51:28 |
2,234 |
€ 15.1740 |
| 21/08/2025 |
15:51:28 |
1,532 |
€ 15.1740 |
| 21/08/2025 |
15:51:54 |
746 |
€ 15.1700 |
| 21/08/2025 |
15:52:16 |
597 |
€ 15.1680 |
| 21/08/2025 |
15:53:02 |
1,164 |
€ 15.1680 |
| 21/08/2025 |
15:53:02 |
340 |
€ 15.1680 |
| 21/08/2025 |
15:53:02 |
257 |
€ 15.1680 |
| 21/08/2025 |
15:55:10 |
1,553 |
€ 15.1640 |
| 21/08/2025 |
15:55:11 |
1,258 |
€ 15.1640 |
| 21/08/2025 |
15:55:11 |
425 |
€ 15.1640 |
| 21/08/2025 |
15:55:11 |
572 |
€ 15.1640 |
| 21/08/2025 |
15:55:11 |
47 |
€ 15.1640 |
| 21/08/2025 |
15:55:49 |
793 |
€ 15.1640 |
| 21/08/2025 |
15:55:58 |
296 |
€ 15.1640 |
| 21/08/2025 |
15:56:15 |
635 |
€ 15.1640 |
| 21/08/2025 |
15:58:42 |
2,219 |
€ 15.1640 |
| 21/08/2025 |
15:58:42 |
1,861 |
€ 15.1640 |
| 21/08/2025 |
15:58:42 |
375 |
€ 15.1640 |
| 21/08/2025 |
15:58:42 |
232 |
€ 15.1640 |
| 21/08/2025 |
16:01:39 |
2,217 |
€ 15.1640 |
| 21/08/2025 |
16:01:39 |
160 |
€ 15.1640 |
| 21/08/2025 |
16:01:39 |
1,491 |
€ 15.1640 |
| 21/08/2025 |
16:01:39 |
536 |
€ 15.1640 |
| 21/08/2025 |
16:01:39 |
64 |
€ 15.1640 |
| 21/08/2025 |
16:04:10 |
139 |
€ 15.1680 |
| 21/08/2025 |
16:04:14 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:04:18 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:04:22 |
145 |
€ 15.1680 |
| 21/08/2025 |
16:04:28 |
88 |
€ 15.1680 |
| 21/08/2025 |
16:04:28 |
131 |
€ 15.1680 |
| 21/08/2025 |
16:04:32 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:04:36 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:04:40 |
145 |
€ 15.1680 |
| 21/08/2025 |
16:04:44 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:04:48 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:04:52 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:04:56 |
145 |
€ 15.1680 |
| 21/08/2025 |
16:05:00 |
146 |
€ 15.1680 |
| 21/08/2025 |
16:05:05 |
159 |
€ 15.1680 |
| 21/08/2025 |
16:05:10 |
159 |
€ 15.1680 |
| 21/08/2025 |
16:05:15 |
159 |
€ 15.1680 |
| 21/08/2025 |
16:05:20 |
159 |
€ 15.1680 |
| 21/08/2025 |
16:05:25 |
159 |
€ 15.1680 |
| 21/08/2025 |
16:05:30 |
159 |
€ 15.1680 |
| 21/08/2025 |
16:05:35 |
159 |
€ 15.1660 |
| 21/08/2025 |
16:07:12 |
7,248 |
€ 15.1680 |
| 21/08/2025 |
16:07:12 |
1,491 |
€ 15.1680 |
| 21/08/2025 |
16:07:12 |
500 |
€ 15.1680 |
| 21/08/2025 |
16:07:13 |
706 |
€ 15.1680 |
| 21/08/2025 |
16:07:13 |
1 |
€ 15.1680 |
| 21/08/2025 |
16:07:30 |
318 |
€ 15.1640 |
| 21/08/2025 |
16:09:08 |
1,197 |
€ 15.1580 |
| 21/08/2025 |
16:10:18 |
716 |
€ 15.1580 |
| 21/08/2025 |
16:10:18 |
2,887 |
€ 15.1580 |
| 21/08/2025 |
16:10:18 |
500 |
€ 15.1580 |
| 21/08/2025 |
16:10:18 |
275 |
€ 15.1580 |
| 21/08/2025 |
16:11:08 |
1,725 |
€ 15.1540 |
| 21/08/2025 |
16:11:33 |
552 |
€ 15.1480 |
| 21/08/2025 |
16:12:47 |
2,346 |
€ 15.1440 |
| 21/08/2025 |
16:15:31 |
171 |
€ 15.1440 |
| 21/08/2025 |
16:15:31 |
348 |
€ 15.1440 |
| 21/08/2025 |
16:15:31 |
34 |
€ 15.1440 |
| 21/08/2025 |
16:15:33 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:15:36 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:15:39 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:15:42 |
140 |
€ 15.1460 |
| 21/08/2025 |
16:15:45 |
139 |
€ 15.1460 |
| 21/08/2025 |
16:15:48 |
140 |
€ 15.1460 |
| 21/08/2025 |
16:15:51 |
8 |
€ 15.1460 |
| 21/08/2025 |
16:15:51 |
131 |
€ 15.1460 |
| 21/08/2025 |
16:15:54 |
140 |
€ 15.1460 |
| 21/08/2025 |
16:15:57 |
98 |
€ 15.1460 |
| 21/08/2025 |
16:15:57 |
42 |
€ 15.1460 |
| 21/08/2025 |
16:16:00 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:16:03 |
3 |
€ 15.1440 |
| 21/08/2025 |
16:16:08 |
369 |
€ 15.1440 |
| 21/08/2025 |
16:16:11 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:16:14 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:16:17 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:16:20 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:16:23 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:16:26 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:16:29 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:16:32 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:16:35 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:16:38 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:16:41 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:16:44 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:16:49 |
233 |
€ 15.1440 |
| 21/08/2025 |
16:17:14 |
1,163 |
€ 15.1440 |
| 21/08/2025 |
16:17:17 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:17:32 |
4,200 |
€ 15.1420 |
| 21/08/2025 |
16:17:32 |
500 |
€ 15.1420 |
| 21/08/2025 |
16:17:32 |
198 |
€ 15.1440 |
| 21/08/2025 |
16:19:06 |
173 |
€ 15.1440 |
| 21/08/2025 |
16:19:09 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:19:12 |
139 |
€ 15.1440 |
| 21/08/2025 |
16:19:15 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:19:18 |
140 |
€ 15.1440 |
| 21/08/2025 |
16:19:21 |
1,883 |
€ 15.1420 |
| 21/08/2025 |
16:20:04 |
311 |
€ 15.1440 |
| 21/08/2025 |
16:20:07 |
180 |
€ 15.1460 |
| 21/08/2025 |
16:20:10 |
180 |
€ 15.1460 |
| 21/08/2025 |
16:20:13 |
181 |
€ 15.1460 |
| 21/08/2025 |
16:20:46 |
1,301 |
€ 15.1480 |
| 21/08/2025 |
16:21:06 |
80 |
€ 15.1500 |
| 21/08/2025 |
16:21:06 |
445 |
€ 15.1500 |
| 21/08/2025 |
16:21:06 |
673 |
€ 15.1500 |
| 21/08/2025 |
16:21:06 |
349 |
€ 15.1500 |
| 21/08/2025 |
16:21:08 |
457 |
€ 15.1500 |
| 21/08/2025 |
16:21:12 |
240 |
€ 15.1520 |
| 21/08/2025 |
16:21:22 |
500 |
€ 15.1500 |
| 21/08/2025 |
16:21:22 |
41 |
€ 15.1500 |
| 21/08/2025 |
16:21:26 |
300 |
€ 15.1500 |
| 21/08/2025 |
16:21:29 |
180 |
€ 15.1520 |
| 21/08/2025 |
16:21:31 |
2,031 |
€ 15.1480 |
| 21/08/2025 |
16:21:31 |
1,593 |
€ 15.1480 |
| 21/08/2025 |
16:22:19 |
793 |
€ 15.1540 |
| 21/08/2025 |
16:22:19 |
705 |
€ 15.1540 |
| 21/08/2025 |
16:22:21 |
2,171 |
€ 15.1520 |
| 21/08/2025 |
16:22:41 |
1,217 |
€ 15.1520 |
| 21/08/2025 |
16:22:41 |
149 |
€ 15.1520 |
| 21/08/2025 |
16:22:41 |
1,465 |
€ 15.1520 |
| 21/08/2025 |
16:22:44 |
221 |
€ 15.1480 |
| 21/08/2025 |
16:22:44 |
180 |
€ 15.1480 |
| 21/08/2025 |
16:23:02 |
128 |
€ 15.1480 |
| 21/08/2025 |
16:23:02 |
593 |
€ 15.1480 |
| 21/08/2025 |
16:23:02 |
361 |
€ 15.1480 |
| 21/08/2025 |
16:23:57 |
601 |
€ 15.1540 |
| 21/08/2025 |
16:24:10 |
50 |
€ 15.1540 |
| 22/08/2025 |
08:00:02 |
162 |
€ 15.2020 |
| 22/08/2025 |
08:00:03 |
459 |
€ 15.2020 |
| 22/08/2025 |
08:00:07 |
619 |
€ 15.2080 |
| 22/08/2025 |
08:00:07 |
853 |
€ 15.2080 |
| 22/08/2025 |
08:00:12 |
276 |
€ 15.2060 |
| 22/08/2025 |
08:00:12 |
588 |
€ 15.2060 |
| 22/08/2025 |
08:00:22 |
288 |
€ 15.2160 |
| 22/08/2025 |
08:00:25 |
194 |
€ 15.2160 |
| 22/08/2025 |
08:00:25 |
197 |
€ 15.2160 |
| 22/08/2025 |
08:00:35 |
161 |
€ 15.2240 |
| 22/08/2025 |
08:00:35 |
3,470 |
€ 15.2240 |
| 22/08/2025 |
08:00:35 |
2,365 |
€ 15.2240 |
| 22/08/2025 |
08:00:35 |
200 |
€ 15.2220 |
| 22/08/2025 |
08:00:37 |
127 |
€ 15.2220 |
| 22/08/2025 |
08:00:52 |
521 |
€ 15.2240 |
| 22/08/2025 |
08:00:52 |
500 |
€ 15.2240 |
| 22/08/2025 |
08:00:55 |
426 |
€ 15.2240 |
| 22/08/2025 |
08:01:00 |
422 |
€ 15.2220 |
| 22/08/2025 |
08:01:00 |
2 |
€ 15.2220 |
| 22/08/2025 |
08:01:05 |
354 |
€ 15.2320 |
| 22/08/2025 |
08:01:05 |
115 |
€ 15.2320 |
| 22/08/2025 |
08:01:05 |
263 |
€ 15.2320 |
| 22/08/2025 |
08:01:05 |
245 |
€ 15.2320 |
| 22/08/2025 |
08:01:12 |
90 |
€ 15.2440 |
| 22/08/2025 |
08:01:12 |
247 |
€ 15.2440 |
| 22/08/2025 |
08:01:12 |
250 |
€ 15.2440 |
| 22/08/2025 |
08:01:12 |
71 |
€ 15.2440 |
| 22/08/2025 |
08:01:14 |
383 |
€ 15.2440 |
| 22/08/2025 |
08:01:14 |
124 |
€ 15.2440 |
| 22/08/2025 |
08:01:14 |
3,470 |
€ 15.2440 |
| 22/08/2025 |
08:01:14 |
1,191 |
€ 15.2440 |
| 22/08/2025 |
08:01:15 |
197 |
€ 15.2440 |
| 22/08/2025 |
08:01:26 |
197 |
€ 15.2500 |
|
08:01:27 |
|
|
| 22/08/2025 |
08:01:27 |
290 |
€ 15.2500 |
| 22/08/2025 |
08:01:40 |
524 |
€ 15.2480 |
| 22/08/2025 |
|
1,064 |
€ 15.2440 |
| 22/08/2025 |
08:01:41 |
226 |
€ 15.2380 |
| 22/08/2025 |
08:01:41 |
181 |
€ 15.2320 |
| 22/08/2025 |
08:01:41 |
88 |
€ 15.2320 |
| 22/08/2025 |
08:01:44 |
395 |
€ 15.2320 |
| 22/08/2025 |
08:02:02 |
400 |
€ 15.2320 |
| 22/08/2025 |
08:02:02 |
740 |
€ 15.2320 |
| 22/08/2025 |
08:02:02 |
540 |
€ 15.2320 |
| 22/08/2025 |
08:02:06 |
150 |
€ 15.2280 |
| 22/08/2025 |
08:02:08 |
47 |
€ 15.2280 |
| 22/08/2025 |
08:02:08 |
396 |
€ 15.2280 |
| 22/08/2025 |
08:02:44 |
1,335 |
€ 15.2320 |
| 22/08/2025 |
08:02:44 |
500 |
€ 15.2320 |
| 22/08/2025 |
08:02:44 |
1,330 |
€ 15.2320 |
| 22/08/2025 |
08:02:44 |
392 |
€ 15.2280 |
| 22/08/2025 |
08:02:48 |
494 |
€ 15.2280 |
| 22/08/2025 |
08:03:08 |
319 |
€ 15.2280 |
| 22/08/2025 |
08:03:19 |
349 |
€ 15.2280 |
| 22/08/2025 |
08:03:43 |
1,472 |
€ 15.2220 |
| 22/08/2025 |
08:03:43 |
1,647 |
€ 15.2220 |
| 22/08/2025 |
08:04:11 |
165 |
€ 15.2280 |
| 22/08/2025 |
08:04:28 |
573 |
€ 15.2220 |
| 22/08/2025 |
08:04:38 |
715 |
€ 15.2220 |
| 22/08/2025 |
08:04:40 |
462 |
€ 15.2220 |
| 22/08/2025 |
08:04:41 |
179 |
€ 15.2220 |
| 22/08/2025 |
08:04:41 |
532 |
€ 15.2220 |
| 22/08/2025 |
08:04:42 |
330 |
€ 15.2220 |
| 22/08/2025 |
08:04:46 |
1,262 |
€ 15.2180 |
| 22/08/2025 |
08:05:18 |
1,911 |
€ 15.2140 |
| 22/08/2025 |
08:05:21 |
7 |
€ 15.2040 |
| 22/08/2025 |
08:05:21 |
845 |
€ 15.2040 |
| 22/08/2025 |
08:05:45 |
307 |
€ 15.2000 |
| 22/08/2025 |
08:05:47 |
300 |
€ 15.2000 |
| 22/08/2025 |
08:05:47 |
307 |
€ 15.2000 |
| 22/08/2025 |
08:05:47 |
123 |
€ 15.2000 |
| 22/08/2025 |
08:05:51 |
353 |
€ 15.1980 |
| 22/08/2025 |
08:05:53 |
47 |
€ 15.1980 |
| 22/08/2025 |
08:05:53 |
98 |
€ 15.1980 |
| 22/08/2025 |
08:06:00 |
324 |
€ 15.1960 |
| 22/08/2025 |
08:06:25 |
56 |
€ 15.1960 |
| 22/08/2025 |
08:07:07 |
264 |
€ 15.1880 |
| 22/08/2025 |
08:07:07 |
336 |
€ 15.1880 |
| 22/08/2025 |
08:07:07 |
603 |
€ 15.1880 |
| 22/08/2025 |
08:07:07 |
170 |
€ 15.1880 |
| 22/08/2025 |
08:07:07 |
1,002 |
€ 15.1880 |
| 22/08/2025 |
08:07:07 |
314 |
€ 15.1880 |
| 22/08/2025 |
08:07:52 |
67 |
€ 15.1900 |
| 22/08/2025 |
08:07:52 |
353 |
€ 15.1900 |
| 22/08/2025 |
08:07:52 |
170 |
€ 15.1900 |
| 22/08/2025 |
08:07:52 |
297 |
€ 15.1900 |
| 22/08/2025 |
08:07:52 |
611 |
€ 15.1900 |
| 22/08/2025 |
08:07:52 |
1,003 |
€ 15.1900 |
| 22/08/2025 |
08:08:47 |
964 |
€ 15.1980 |
| 22/08/2025 |
08:08:49 |
9 |
€ 15.1980 |
| 22/08/2025 |
08:08:49 |
183 |
€ 15.1980 |
| 22/08/2025 |
08:09:09 |
5,633 |
€ 15.2020 |
| 22/08/2025 |
08:09:46 |
1,894 |
€ 15.2020 |
| 22/08/2025 |
08:09:46 |
307 |
€ 15.2020 |
| 22/08/2025 |
08:09:46 |
161 |
€ 15.2020 |
| 22/08/2025 |
08:10:23 |
271 |
€ 15.2020 |
| 22/08/2025 |
08:10:28 |
811 |
€ 15.2020 |
| 22/08/2025 |
08:10:42 |
1,234 |
€ 15.2000 |
| 22/08/2025 |
08:10:42 |
466 |
€ 15.2000 |
| 22/08/2025 |
08:11:21 |
923 |
€ 15.1960 |
| 22/08/2025 |
08:11:27 |
53 |
€ 15.1960 |
| 22/08/2025 |
08:11:39 |
100 |
€ 15.1960 |
| 22/08/2025 |
08:12:56 |
1,917 |
€ 15.2000 |
| 22/08/2025 |
08:12:56 |
163 |
€ 15.2000 |
| 22/08/2025 |
08:12:56 |
84 |
€ 15.2000 |
| 22/08/2025 |
08:12:56 |
1,070 |
€ 15.2000 |
| 22/08/2025 |
08:13:19 |
953 |
€ 15.1960 |
| 22/08/2025 |
08:13:23 |
151 |
€ 15.1940 |
| 22/08/2025 |
08:13:23 |
282 |
€ 15.1940 |
| 22/08/2025 |
08:14:22 |
1,435 |
€ 15.1960 |
| 22/08/2025 |
08:14:30 |
679 |
€ 15.1960 |
| 22/08/2025 |
08:14:30 |
358 |
€ 15.1960 |
| 22/08/2025 |
08:16:51 |
700 |
€ 15.2060 |
| 22/08/2025 |
08:16:53 |
721 |
€ 15.2060 |
| 22/08/2025 |
08:17:00 |
1,371 |
€ 15.2060 |
| 22/08/2025 |
08:17:02 |
1,173 |
€ 15.2060 |
| 22/08/2025 |
08:17:02 |
1,329 |
€ 15.2060 |
| 22/08/2025 |
08:17:31 |
522 |
€ 15.2020 |
| 22/08/2025 |
08:17:54 |
1,325 |
€ 15.2000 |
| 22/08/2025 |
08:18:55 |
892 |
€ 15.2000 |
| 22/08/2025 |
08:18:55 |
284 |
€ 15.2000 |
| 22/08/2025 |
08:18:55 |
341 |
€ 15.2020 |
| 22/08/2025 |
08:19:00 |
678 |
€ 15.2000 |
| 22/08/2025 |
08:19:02 |
174 |
€ 15.2020 |
| 22/08/2025 |
08:21:34 |
1,143 |
€ 15.2160 |
| 22/08/2025 |
08:21:34 |
659 |
€ 15.2160 |
| 22/08/2025 |
08:21:34 |
659 |
€ 15.2160 |
| 22/08/2025 |
08:21:34 |
329 |
€ 15.2160 |
| 22/08/2025 |
08:21:34 |
500 |
€ 15.2160 |
| 22/08/2025 |
08:21:34 |
950 |
€ 15.2160 |
| 22/08/2025 |
08:21:34 |
208 |
€ 15.2160 |
| 22/08/2025 |
08:22:54 |
1,860 |
€ 15.2160 |
| 22/08/2025 |
08:23:37 |
824 |
€ 15.2160 |
| 22/08/2025 |
08:23:44 |
326 |
€ 15.2160 |
| 22/08/2025 |
08:24:15 |
652 |
€ 15.2160 |
| 22/08/2025 |
08:24:28 |
351 |
€ 15.2180 |
| 22/08/2025 |
08:25:16 |
1,338 |
€ 15.2120 |
| 22/08/2025 |
08:25:16 |
141 |
€ 15.2120 |
| 22/08/2025 |
08:25:44 |
586 |
€ 15.2160 |
| 22/08/2025 |
08:26:51 |
1,076 |
€ 15.2180 |
| 22/08/2025 |
08:26:51 |
50 |
€ 15.2180 |
| 22/08/2025 |
08:26:51 |
398 |
€ 15.2160 |
| 22/08/2025 |
08:30:45 |
1,689 |
€ 15.2200 |
| 22/08/2025 |
08:41:18 |
2,789 |
€ 15.2200 |
| 22/08/2025 |
08:41:24 |
284 |
€ 15.2180 |
| 22/08/2025 |
08:43:09 |
1,389 |
€ 15.2120 |
| 22/08/2025 |
08:46:54 |
500 |
€ 15.2100 |
| 22/08/2025 |
08:48:19 |
800 |
€ 15.2120 |
| 22/08/2025 |
08:48:41 |
500 |
€ 15.2120 |
| 22/08/2025 |
08:50:41 |
2,175 |
€ 15.2180 |
| 22/08/2025 |
08:50:41 |
1,677 |
€ 15.2180 |
| 22/08/2025 |
08:50:41 |
550 |
€ 15.2180 |
| 22/08/2025 |
08:50:41 |
160 |
€ 15.2180 |
| 22/08/2025 |
08:50:41 |
3,592 |
€ 15.2180 |
| 22/08/2025 |
08:51:56 |
1,020 |
€ 15.2180 |
| 22/08/2025 |
08:51:56 |
696 |
€ 15.2180 |
| 22/08/2025 |
08:52:17 |
278 |
€ 15.2180 |
| 22/08/2025 |
09:13:33 |
214 |
€ 15.2280 |
| 22/08/2025 |
09:14:09 |
2,348 |
€ 15.2280 |
| 22/08/2025 |
09:14:09 |
251 |
€ 15.2280 |
| 22/08/2025 |
09:14:09 |
1,016 |
€ 15.2280 |
| 22/08/2025 |
09:14:09 |
1,639 |
€ 15.2280 |
| 22/08/2025 |
09:14:09 |
1,256 |
€ 15.2280 |
| 22/08/2025 |
09:14:09 |
644 |
€ 15.2280 |
| 22/08/2025 |
09:14:09 |
818 |
€ 15.2280 |
| 22/08/2025 |
09:15:02 |
481 |
€ 15.2280 |
| 22/08/2025 |
09:15:02 |
1,574 |
€ 15.2280 |
| 22/08/2025 |
09:15:02 |
57 |
€ 15.2280 |
| 22/08/2025 |
09:15:48 |
816 |
€ 15.2280 |
| 22/08/2025 |
09:18:09 |
1,807 |
€ 15.2320 |
| 22/08/2025 |
09:18:09 |
500 |
€ 15.2300 |
| 22/08/2025 |
09:18:09 |
684 |
€ 15.2300 |
| 22/08/2025 |
09:18:09 |
305 |
€ 15.2300 |
| 22/08/2025 |
09:18:09 |
28 |
€ 15.2300 |
| 22/08/2025 |
09:18:32 |
642 |
€ 15.2320 |
| 22/08/2025 |
09:19:09 |
643 |
€ 15.2320 |
| 22/08/2025 |
09:19:54 |
1,175 |
€ 15.2340 |
| 22/08/2025 |
09:20:58 |
955 |
€ 15.2320 |
| 22/08/2025 |
09:20:58 |
229 |
€ 15.2320 |
| 22/08/2025 |
09:21:13 |
265 |
€ 15.2280 |
| 22/08/2025 |
09:23:11 |
1,326 |
€ 15.2220 |
| 22/08/2025 |
09:28:41 |
1,022 |
€ 15.2280 |
| 22/08/2025 |
09:28:41 |
1,311 |
€ 15.2280 |
| 22/08/2025 |
09:29:04 |
1,468 |
€ 15.2280 |
| 22/08/2025 |
09:29:04 |
330 |
€ 15.2280 |
| 22/08/2025 |
09:29:14 |
635 |
€ 15.2280 |
| 22/08/2025 |
09:29:50 |
359 |
€ 15.2280 |
| 22/08/2025 |
09:30:15 |
470 |
€ 15.2280 |
| 22/08/2025 |
09:30:21 |
1,000 |
€ 15.2280 |
| 22/08/2025 |
09:30:29 |
427 |
€ 15.2280 |
| 22/08/2025 |
09:30:30 |
794 |
€ 15.2280 |
| 22/08/2025 |
09:32:13 |
139 |
€ 15.2240 |
| 22/08/2025 |
09:32:15 |
1,629 |
€ 15.2240 |
| 22/08/2025 |
09:32:15 |
399 |
€ 15.2240 |
| 22/08/2025 |
09:33:13 |
25 |
€ 15.2160 |
| 22/08/2025 |
09:37:04 |
1,785 |
€ 15.2180 |
| 22/08/2025 |
09:37:04 |
998 |
€ 15.2180 |
| 22/08/2025 |
09:37:04 |
500 |
€ 15.2180 |
| 22/08/2025 |
09:37:04 |
160 |
€ 15.2180 |
| 22/08/2025 |
09:37:04 |
821 |
€ 15.2180 |
| 22/08/2025 |
09:38:02 |
148 |
€ 15.2160 |
| 22/08/2025 |
09:43:45 |
144 |
€ 15.2260 |
| 22/08/2025 |
09:43:52 |
147 |
€ 15.2260 |
| 22/08/2025 |
09:43:59 |
148 |
€ 15.2260 |
| 22/08/2025 |
09:44:06 |
148 |
€ 15.2260 |
| 22/08/2025 |
09:44:14 |
779 |
€ 15.2240 |
| 22/08/2025 |
09:44:28 |
1,152 |
€ 15.2240 |
| 22/08/2025 |
09:45:55 |
94 |
€ 15.2240 |
| 22/08/2025 |
09:45:55 |
43 |
€ 15.2240 |
| 22/08/2025 |
09:46:03 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:46:11 |
136 |
€ 15.2240 |
| 22/08/2025 |
09:47:05 |
2,000 |
€ 15.2240 |
| 22/08/2025 |
09:47:06 |
500 |
€ 15.2240 |
| 22/08/2025 |
09:48:47 |
134 |
€ 15.2240 |
| 22/08/2025 |
09:48:55 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:03 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:11 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:19 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:27 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:35 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:43 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:51 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:49:59 |
135 |
€ 15.2240 |
| 22/08/2025 |
09:50:03 |
1,313 |
€ 15.2220 |
| 22/08/2025 |
09:50:06 |
7,299 |
€ 15.2220 |
| 22/08/2025 |
09:50:06 |
732 |
€ 15.2200 |
| 22/08/2025 |
09:54:10 |
93 |
€ 15.2220 |
| 22/08/2025 |
09:54:12 |
1,832 |
€ 15.2220 |
| 22/08/2025 |
09:54:12 |
1,856 |
€ 15.2220 |
| 22/08/2025 |
09:54:12 |
387 |
€ 15.2220 |
| 22/08/2025 |
09:54:31 |
100 |
€ 15.2220 |
| 22/08/2025 |
09:54:31 |
59 |
€ 15.2220 |
| 22/08/2025 |
09:54:31 |
316 |
€ 15.2220 |
| 22/08/2025 |
09:56:06 |
1,116 |
€ 15.2220 |
| 22/08/2025 |
09:56:25 |
150 |
€ 15.2220 |
| 22/08/2025 |
09:57:23 |
1,475 |
€ 15.2220 |
| 22/08/2025 |
09:57:33 |
348 |
€ 15.2220 |
| 22/08/2025 |
09:58:26 |
405 |
€ 15.2220 |
| 22/08/2025 |
09:59:04 |
648 |
€ 15.2220 |
| 22/08/2025 |
09:59:23 |
849 |
€ 15.2220 |
| 22/08/2025 |
09:59:23 |
311 |
€ 15.2220 |
| 22/08/2025 |
09:59:58 |
471 |
€ 15.2220 |
| 22/08/2025 |
09:59:58 |
188 |
€ 15.2220 |
| 22/08/2025 |
10:00:05 |
135 |
€ 15.2180 |
| 22/08/2025 |
10:01:01 |
952 |
€ 15.2180 |
| 22/08/2025 |
10:01:01 |
170 |
€ 15.2180 |
| 22/08/2025 |
10:01:28 |
562 |
€ 15.2160 |
| 22/08/2025 |
10:02:55 |
26 |
€ 15.2100 |
| 22/08/2025 |
10:03:15 |
700 |
€ 15.2100 |
| 22/08/2025 |
10:04:03 |
300 |
€ 15.2100 |
| 22/08/2025 |
10:04:03 |
8,974 |
€ 15.2100 |
| 22/08/2025 |
10:04:49 |
160 |
€ 15.2100 |
| 22/08/2025 |
10:04:51 |
131 |
€ 15.2100 |
| 22/08/2025 |
10:04:58 |
140 |
€ 15.2100 |
| 22/08/2025 |
10:05:00 |
3,687 |
€ 15.2080 |
| 22/08/2025 |
10:05:11 |
138 |
€ 15.2080 |
| 22/08/2025 |
10:05:14 |
22 |
€ 15.2080 |
| 22/08/2025 |
10:05:14 |
118 |
€ 15.2080 |
| 22/08/2025 |
10:05:35 |
500 |
€ 15.2060 |
| 22/08/2025 |
10:05:35 |
472 |
€ 15.2060 |
| 22/08/2025 |
10:05:38 |
140 |
€ 15.2060 |
| 22/08/2025 |
10:05:42 |
184 |
€ 15.2060 |
| 22/08/2025 |
10:05:45 |
140 |
€ 15.2060 |
| 22/08/2025 |
10:05:52 |
324 |
€ 15.2100 |
| 22/08/2025 |
10:05:55 |
138 |
€ 15.2080 |
| 22/08/2025 |
10:05:58 |
140 |
€ 15.2080 |
| 22/08/2025 |
10:06:01 |
140 |
€ 15.2080 |
| 22/08/2025 |
10:06:04 |
138 |
€ 15.2080 |
| 22/08/2025 |
10:06:07 |
140 |
€ 15.2080 |
|
10:06:10 |
|
|
22/08/2025
22/08/2025 |
10:06:13 |
138
140 |
€ 15.2100
€ 15.2100 |
| 22/08/2025 |
10:06:16 |
138 |
€ 15.2100 |
| 22/08/2025 |
10:07:14 |
300 |
€ 15.2080 |
|
10:08:05 |
|
|
| 22/08/2025 |
10:08:05 |
585 |
€ 15.2100 |
| 22/08/2025 |
|
2,408 |
€ 15.2100 |
| 22/08/2025 |
10:08:11 |
139 |
€ 15.2100 |
| 22/08/2025 |
10:08:17 |
139 |
€ 15.2100 |
| 22/08/2025 |
10:08:23 |
139 |
€ 15.2100 |
| 22/08/2025 |
10:08:29 |
139 |
€ 15.2100 |
| 22/08/2025 |
10:08:35 |
36 |
€ 15.2100 |
| 22/08/2025 |
10:08:35 |
103 |
€ 15.2100 |
| 22/08/2025 |
10:08:36 |
115 |
€ 15.2080 |
| 22/08/2025 |
10:08:49 |
540 |
€ 15.2080 |
| 22/08/2025 |
10:09:19 |
294 |
€ 15.2100 |
| 22/08/2025 |
10:09:19 |
70 |
€ 15.2100 |
| 22/08/2025 |
10:09:41 |
102 |
€ 15.2100 |
| 22/08/2025 |
10:09:41 |
408 |
€ 15.2100 |
| 22/08/2025 |
10:09:47 |
139 |
€ 15.2100 |
| 22/08/2025 |
10:09:53 |
139 |
€ 15.2080 |
| 22/08/2025 |
10:10:05 |
268 |
€ 15.2080 |
| 22/08/2025 |
10:11:26 |
1,711 |
€ 15.2100 |
| 22/08/2025 |
10:11:38 |
1,657 |
€ 15.2060 |
| 22/08/2025 |
10:12:21 |
375 |
€ 15.2060 |
| 22/08/2025 |
10:12:21 |
800 |
€ 15.2060 |
| 22/08/2025 |
10:12:27 |
343 |
€ 15.2060 |
| 22/08/2025 |
10:12:27 |
868 |
€ 15.2060 |
| 22/08/2025 |
10:12:27 |
553 |
€ 15.2060 |
| 22/08/2025 |
10:13:37 |
350 |
€ 15.2060 |
| 22/08/2025 |
10:13:45 |
799 |
€ 15.2060 |
| 22/08/2025 |
10:14:18 |
695 |
€ 15.2060 |
| 22/08/2025 |
10:15:37 |
800 |
€ 15.2060 |
| 22/08/2025 |
10:15:38 |
1,328 |
€ 15.2060 |
| 22/08/2025 |
10:15:38 |
655 |
€ 15.2060 |
| 22/08/2025 |
10:19:36 |
1,630 |
€ 15.2060 |
| 22/08/2025 |
10:22:01 |
3,033 |
€ 15.2080 |
| 22/08/2025 |
10:22:01 |
160 |
€ 15.2080 |
| 22/08/2025 |
10:23:37 |
1,118 |
€ 15.2060 |
| 22/08/2025 |
10:24:30 |
854 |
€ 15.2060 |
| 22/08/2025 |
10:24:30 |
836 |
€ 15.2060 |
| 22/08/2025 |
10:24:31 |
944 |
€ 15.2060 |
| 22/08/2025 |
10:25:36 |
32 |
€ 15.2060 |
| 22/08/2025 |
10:26:24 |
947 |
€ 15.2060 |
| 22/08/2025 |
10:27:02 |
1,145 |
€ 15.2060 |
| 22/08/2025 |
10:31:56 |
415 |
€ 15.2080 |
| 22/08/2025 |
10:32:23 |
469 |
€ 15.2080 |
| 22/08/2025 |
10:32:31 |
139 |
€ 15.2080 |
| 22/08/2025 |
10:32:32 |
3,621 |
€ 15.2060 |
| 22/08/2025 |
10:32:32 |
447 |
€ 15.2060 |
| 22/08/2025 |
10:36:15 |
2,959 |
€ 15.2000 |
| 22/08/2025 |
10:36:15 |
110 |
€ 15.2000 |
| 22/08/2025 |
10:36:15 |
315 |
€ 15.1980 |
| 22/08/2025 |
10:37:52 |
948 |
€ 15.1980 |
| 22/08/2025 |
10:38:03 |
59 |
€ 15.2000 |
| 22/08/2025 |
10:38:03 |
267 |
€ 15.2000 |
| 22/08/2025 |
10:38:08 |
47 |
€ 15.2000 |
| 22/08/2025 |
10:38:08 |
101 |
€ 15.2000 |
| 22/08/2025 |
10:38:13 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:18 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:23 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:28 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:33 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:38 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:43 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:48 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:53 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:38:58 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:39:03 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:39:08 |
23 |
€ 15.2000 |
| 22/08/2025 |
10:39:08 |
127 |
€ 15.2000 |
| 22/08/2025 |
10:39:13 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:39:18 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:39:24 |
178 |
€ 15.2000 |
| 22/08/2025 |
10:39:29 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:39:34 |
148 |
€ 15.2000 |
| 22/08/2025 |
10:39:56 |
308 |
€ 15.2000 |
| 22/08/2025 |
10:39:57 |
178 |
€ 15.2000 |
| 22/08/2025 |
10:40:30 |
645 |
€ 15.1980 |
| 22/08/2025 |
10:40:37 |
137 |
€ 15.1980 |
| 22/08/2025 |
10:40:37 |
4,265 |
€ 15.1960 |
| 22/08/2025 |
10:41:01 |
351 |
€ 15.1960 |
| 22/08/2025 |
10:42:01 |
1,230 |
€ 15.1960 |
| 22/08/2025 |
10:43:06 |
761 |
€ 15.1900 |
| 22/08/2025 |
10:44:28 |
1,269 |
€ 15.1900 |
| 22/08/2025 |
10:47:10 |
368 |
€ 15.1960 |
| 22/08/2025 |
10:47:22 |
287 |
€ 15.1980 |
| 22/08/2025 |
10:47:35 |
311 |
€ 15.1960 |
| 22/08/2025 |
10:47:55 |
305 |
€ 15.1960 |
| 22/08/2025 |
10:49:28 |
2,789 |
€ 15.2000 |
| 22/08/2025 |
10:49:28 |
293 |
€ 15.2000 |
| 22/08/2025 |
10:49:28 |
785 |
€ 15.2000 |
| 22/08/2025 |
10:49:28 |
455 |
€ 15.2000 |
| 22/08/2025 |
10:50:22 |
2,531 |
€ 15.1960 |
| 22/08/2025 |
10:50:22 |
297 |
€ 15.1960 |
| 22/08/2025 |
10:50:22 |
561 |
€ 15.1960 |
| 22/08/2025 |
10:51:17 |
999 |
€ 15.2000 |
| 22/08/2025 |
10:51:21 |
380 |
€ 15.2000 |
| 22/08/2025 |
10:51:27 |
241 |
€ 15.2000 |
| 22/08/2025 |
10:52:01 |
722 |
€ 15.2000 |
| 22/08/2025 |
10:52:14 |
241 |
€ 15.2000 |
| 22/08/2025 |
10:52:43 |
500 |
€ 15.2000 |
| 22/08/2025 |
10:52:43 |
156 |
€ 15.2000 |
| 22/08/2025 |
10:53:48 |
367 |
€ 15.2020 |
| 22/08/2025 |
10:55:28 |
3,086 |
€ 15.2080 |
| 22/08/2025 |
10:55:31 |
136 |
€ 15.2060 |
| 22/08/2025 |
10:55:40 |
137 |
€ 15.2020 |
| 22/08/2025 |
10:56:16 |
469 |
€ 15.2020 |
| 22/08/2025 |
10:56:17 |
332 |
€ 15.2020 |
| 22/08/2025 |
10:57:17 |
1,015 |
€ 15.2060 |
| 22/08/2025 |
10:57:17 |
176 |
€ 15.2060 |
| 22/08/2025 |
10:57:43 |
449 |
€ 15.2020 |
| 22/08/2025 |
10:58:15 |
508 |
€ 15.2000 |
| 22/08/2025 |
10:58:15 |
176 |
€ 15.2000 |
| 22/08/2025 |
10:58:43 |
312 |
€ 15.2000 |
| 22/08/2025 |
10:58:44 |
215 |
€ 15.2000 |
| 22/08/2025 |
10:59:24 |
703 |
€ 15.2000 |
| 22/08/2025 |
11:00:02 |
616 |
€ 15.2000 |
| 22/08/2025 |
11:00:27 |
152 |
€ 15.2000 |
| 22/08/2025 |
11:00:52 |
411 |
€ 15.2000 |
| 22/08/2025 |
11:03:13 |
1,243 |
€ 15.1960 |
| 22/08/2025 |
11:03:13 |
227 |
€ 15.1960 |
| 22/08/2025 |
11:03:14 |
1,107 |
€ 15.1960 |
| 22/08/2025 |
11:03:14 |
370 |
€ 15.1960 |
| 22/08/2025 |
11:03:14 |
303 |
€ 15.1960 |
| 22/08/2025 |
11:03:14 |
600 |
€ 15.1960 |
| 22/08/2025 |
11:03:14 |
430 |
€ 15.1960 |
| 22/08/2025 |
11:06:27 |
144 |
€ 15.1940 |
| 22/08/2025 |
11:06:34 |
146 |
€ 15.1940 |
| 22/08/2025 |
11:06:34 |
5 |
€ 15.1940 |
| 22/08/2025 |
11:06:41 |
151 |
€ 15.1940 |
| 22/08/2025 |
11:06:48 |
150 |
€ 15.1940 |
| 22/08/2025 |
11:07:27 |
191 |
€ 15.1920 |
| 22/08/2025 |
11:08:59 |
12 |
€ 15.1960 |
| 22/08/2025 |
11:09:14 |
4,285 |
€ 15.1960 |
| 22/08/2025 |
11:09:14 |
500 |
€ 15.1960 |
| 22/08/2025 |
11:09:21 |
1,104 |
€ 15.1960 |
| 22/08/2025 |
11:12:07 |
142 |
€ 15.1980 |
| 22/08/2025 |
11:12:15 |
73 |
€ 15.1980 |
| 22/08/2025 |
11:12:52 |
131 |
€ 15.1980 |
| 22/08/2025 |
11:16:14 |
3,413 |
€ 15.1960 |
| 22/08/2025 |
11:19:57 |
100 |
€ 15.2040 |
| 22/08/2025 |
11:20:13 |
284 |
€ 15.2060 |
| 22/08/2025 |
11:20:23 |
141 |
€ 15.2060 |
| 22/08/2025 |
11:20:33 |
142 |
€ 15.2060 |
| 22/08/2025 |
11:20:43 |
141 |
€ 15.2060 |
| 22/08/2025 |
11:20:53 |
142 |
€ 15.2060 |
| 22/08/2025 |
11:22:42 |
5,000 |
€ 15.2060 |
| 22/08/2025 |
11:38:50 |
3,814 |
€ 15.2120 |
| 22/08/2025 |
11:39:08 |
858 |
€ 15.2120 |
| 22/08/2025 |
11:39:52 |
2,820 |
€ 15.2120 |
| 22/08/2025 |
11:39:56 |
152 |
€ 15.2120 |
| 22/08/2025 |
11:40:11 |
120 |
€ 15.2120 |
| 22/08/2025 |
11:40:14 |
953 |
€ 15.2120 |
| 22/08/2025 |
11:40:39 |
764 |
€ 15.2120 |
| 22/08/2025 |
11:41:14 |
638 |
€ 15.2120 |
| 22/08/2025 |
11:45:36 |
1,506 |
€ 15.2120 |
| 22/08/2025 |
11:45:36 |
317 |
€ 15.2120 |
| 22/08/2025 |
11:45:37 |
311 |
€ 15.2120 |
| 22/08/2025 |
11:45:37 |
835 |
€ 15.2120 |
| 22/08/2025 |
11:56:02 |
1,115 |
€ 15.2120 |
| 22/08/2025 |
11:58:31 |
2,043 |
€ 15.2120 |
| 22/08/2025 |
11:59:04 |
500 |
€ 15.2120 |
| 22/08/2025 |
12:03:20 |
1,374 |
€ 15.2120 |
| 22/08/2025 |
12:06:00 |
100 |
€ 15.2120 |
| 22/08/2025 |
12:06:18 |
1,074 |
€ 15.2120 |
| 22/08/2025 |
12:06:39 |
666 |
€ 15.2120 |
| 22/08/2025 |
12:31:06 |
3,634 |
€ 15.2160 |
| 22/08/2025 |
12:31:06 |
2,058 |
€ 15.2180 |
| 22/08/2025 |
12:31:06 |
1,094 |
€ 15.2180 |
| 22/08/2025 |
12:31:06 |
991 |
€ 15.2180 |
| 22/08/2025 |
12:31:09 |
135 |
€ 15.2160 |
| 22/08/2025 |
12:31:34 |
337 |
€ 15.2160 |
| 22/08/2025 |
12:31:35 |
135 |
€ 15.2160 |
| 22/08/2025 |
12:35:08 |
2,178 |
€ 15.2180 |
| 22/08/2025 |
12:35:08 |
312 |
€ 15.2180 |
| 22/08/2025 |
12:35:08 |
735 |
€ 15.2180 |
| 22/08/2025 |
12:38:15 |
1,933 |
€ 15.2160 |
| 22/08/2025 |
12:39:42 |
880 |
€ 15.2120 |
| 22/08/2025 |
12:44:56 |
1,960 |
€ 15.2120 |
| 22/08/2025 |
12:44:56 |
216 |
€ 15.2120 |
| 22/08/2025 |
12:44:56 |
550 |
€ 15.2120 |
| 22/08/2025 |
12:44:56 |
497 |
€ 15.2120 |
| 22/08/2025 |
12:44:56 |
307 |
€ 15.2120 |
| 22/08/2025 |
12:49:12 |
100 |
€ 15.2160 |
| 22/08/2025 |
12:50:07 |
1,378 |
€ 15.2160 |
| 22/08/2025 |
12:53:31 |
500 |
€ 15.2160 |
| 22/08/2025 |
12:54:01 |
400 |
€ 15.2160 |
| 22/08/2025 |
12:56:37 |
1,000 |
€ 15.2160 |
| 22/08/2025 |
12:57:19 |
990 |
€ 15.2160 |
| 22/08/2025 |
12:58:15 |
165 |
€ 15.2160 |
| 22/08/2025 |
12:59:08 |
100 |
€ 15.2160 |
| 22/08/2025 |
12:59:42 |
300 |
€ 15.2160 |
| 22/08/2025 |
13:00:19 |
1,000 |
€ 15.2160 |
| 22/08/2025 |
13:03:26 |
142 |
€ 15.2180 |
| 22/08/2025 |
13:03:42 |
188 |
€ 15.2180 |
| 22/08/2025 |
13:03:54 |
141 |
€ 15.2180 |
| 22/08/2025 |
13:04:06 |
141 |
€ 15.2180 |
| 22/08/2025 |
13:04:15 |
388 |
€ 15.2160 |
| 22/08/2025 |
13:04:15 |
7,311 |
€ 15.2160 |
| 22/08/2025 |
13:04:15 |
500 |
€ 15.2160 |
| 22/08/2025 |
13:04:15 |
85 |
€ 15.2160 |
| 22/08/2025 |
13:10:39 |
2,883 |
€ 15.2120 |
| 22/08/2025 |
13:10:39 |
500 |
€ 15.2120 |
| 22/08/2025 |
13:10:39 |
1,662 |
€ 15.2120 |
| 22/08/2025 |
13:14:21 |
61 |
€ 15.2120 |
| 22/08/2025 |
13:15:06 |
80 |
€ 15.2120 |
| 22/08/2025 |
13:15:22 |
749 |
€ 15.2120 |
| 22/08/2025 |
13:17:01 |
199 |
€ 15.2120 |
| 22/08/2025 |
13:17:13 |
150 |
€ 15.2120 |
| 22/08/2025 |
13:17:28 |
1,174 |
€ 15.2120 |
| 22/08/2025 |
13:17:29 |
873 |
€ 15.2120 |
| 22/08/2025 |
13:17:33 |
1,597 |
€ 15.2120 |
| 22/08/2025 |
13:23:52 |
2,082 |
€ 15.2060 |
| 22/08/2025 |
13:23:52 |
1,252 |
€ 15.2060 |
| 22/08/2025 |
13:24:48 |
100 |
€ 15.2060 |
| 22/08/2025 |
13:25:09 |
180 |
€ 15.2060 |
| 22/08/2025 |
13:29:01 |
80 |
€ 15.2060 |
| 22/08/2025 |
13:29:26 |
63 |
€ 15.2060 |
| 22/08/2025 |
13:29:54 |
60 |
€ 15.2060 |
| 22/08/2025 |
13:30:30 |
342 |
€ 15.2080 |
| 22/08/2025 |
13:30:30 |
360 |
€ 15.2080 |
| 22/08/2025 |
13:30:37 |
144 |
€ 15.2080 |
| 22/08/2025 |
13:30:44 |
144 |
€ 15.2080 |
| 22/08/2025 |
13:30:51 |
143 |
€ 15.2080 |
| 22/08/2025 |
13:30:58 |
144 |
€ 15.2080 |
| 22/08/2025 |
13:31:05 |
144 |
€ 15.2080 |
| 22/08/2025 |
13:31:13 |
499 |
€ 15.2060 |
| 22/08/2025 |
13:31:43 |
412 |
€ 15.2060 |
| 22/08/2025 |
13:33:00 |
158 |
€ 15.2080 |
| 22/08/2025 |
13:34:48 |
656 |
€ 15.2120 |
| 22/08/2025 |
13:34:48 |
500 |
€ 15.2120 |
| 22/08/2025 |
13:34:48 |
696 |
€ 15.2120 |
| 22/08/2025 |
13:34:48 |
1,288 |
€ 15.2080 |
| 22/08/2025 |
13:35:04 |
2,242 |
€ 15.2080 |
| 22/08/2025 |
13:35:45 |
135 |
€ 15.2080 |
| 22/08/2025 |
13:35:46 |
75 |
€ 15.2080 |
| 22/08/2025 |
13:35:46 |
66 |
€ 15.2080 |
| 22/08/2025 |
13:35:47 |
146 |
€ 15.2080 |
| 22/08/2025 |
13:35:47 |
150 |
€ 15.2080 |
| 22/08/2025 |
13:35:48 |
153 |
€ 15.2080 |
| 22/08/2025 |
13:35:48 |
156 |
€ 15.2080 |
| 22/08/2025 |
13:35:49 |
159 |
€ 15.2080 |
| 22/08/2025 |
13:35:50 |
14 |
€ 15.2080 |
| 22/08/2025 |
13:35:50 |
150 |
€ 15.2080 |
| 22/08/2025 |
13:35:50 |
165 |
€ 15.2080 |
| 22/08/2025 |
13:35:51 |
167 |
€ 15.2080 |
| 22/08/2025 |
13:35:52 |
31 |
€ 15.2080 |
| 22/08/2025 |
13:35:52 |
103 |
€ 15.2080 |
| 22/08/2025 |
13:35:56 |
140 |
€ 15.2080 |
| 22/08/2025 |
13:36:00 |
109 |
€ 15.2080 |
| 22/08/2025 |
13:38:28 |
135 |
€ 15.2100 |
| 22/08/2025 |
13:38:31 |
1,919 |
€ 15.2080 |
| 22/08/2025 |
13:38:31 |
940 |
€ 15.2080 |
| 22/08/2025 |
13:39:31 |
1,169 |
€ 15.2060 |
| 22/08/2025 |
13:39:35 |
1,001 |
€ 15.2060 |
| 22/08/2025 |
13:41:04 |
382 |
€ 15.2060 |
| 22/08/2025 |
13:41:24 |
238 |
€ 15.2080 |
| 22/08/2025 |
13:41:24 |
238 |
€ 15.2080 |
| 22/08/2025 |
13:41:25 |
238 |
€ 15.2080 |
| 22/08/2025 |
13:41:27 |
140 |
€ 15.2080 |
| 22/08/2025 |
13:41:27 |
2,850 |
€ 15.2060 |
| 22/08/2025 |
13:41:27 |
702 |
€ 15.2060 |
| 22/08/2025 |
13:41:33 |
815 |
€ 15.2060 |
| 22/08/2025 |
13:42:15 |
500 |
€ 15.2060 |
| 22/08/2025 |
13:42:15 |
291 |
€ 15.2060 |
| 22/08/2025 |
13:42:27 |
204 |
€ 15.2060 |
| 22/08/2025 |
13:43:52 |
1,289 |
€ 15.2060 |
| 22/08/2025 |
13:43:53 |
500 |
€ 15.2060 |
| 22/08/2025 |
13:43:53 |
412 |
€ 15.2060 |
| 22/08/2025 |
13:46:32 |
5 |
€ 15.2060 |
| 22/08/2025 |
13:46:57 |
16 |
€ 15.2060 |
| 22/08/2025 |
13:47:05 |
2,722 |
€ 15.2060 |
| 22/08/2025 |
13:47:05 |
500 |
€ 15.2060 |
| 22/08/2025 |
13:47:05 |
258 |
€ 15.2060 |
| 22/08/2025 |
13:51:10 |
336 |
€ 15.2120 |
| 22/08/2025 |
13:52:07 |
2,557 |
€ 15.2120 |
| 22/08/2025 |
13:52:07 |
1,919 |
€ 15.2120 |
| 22/08/2025 |
13:52:07 |
335 |
€ 15.2120 |
| 22/08/2025 |
13:52:07 |
96 |
€ 15.2120 |
| 22/08/2025 |
13:53:39 |
640 |
€ 15.2120 |
| 22/08/2025 |
13:54:26 |
1,680 |
€ 15.2120 |
| 22/08/2025 |
13:54:55 |
858 |
€ 15.2120 |
| 22/08/2025 |
13:55:46 |
69 |
€ 15.2120 |
| 22/08/2025 |
13:58:58 |
257 |
€ 15.2120 |
| 22/08/2025 |
13:59:47 |
844 |
€ 15.2120 |
| 22/08/2025 |
13:59:49 |
439 |
€ 15.2120 |
| 22/08/2025 |
14:00:00 |
1,560 |
€ 15.2120 |
| 22/08/2025 |
14:00:00 |
1,919 |
€ 15.2120 |
| 22/08/2025 |
14:00:00 |
500 |
€ 15.2120 |
| 22/08/2025 |
14:00:00 |
349 |
€ 15.2120 |
| 22/08/2025 |
14:00:00 |
184 |
€ 15.2120 |
| 22/08/2025 |
14:00:00 |
641 |
€ 15.2080 |
| 22/08/2025 |
14:03:10 |
2,644 |
€ 15.2060 |
| 22/08/2025 |
14:04:16 |
2,076 |
€ 15.2060 |
| 22/08/2025 |
14:10:43 |
342 |
€ 15.2120 |
| 22/08/2025 |
14:10:47 |
2,604 |
€ 15.2120 |
| 22/08/2025 |
14:11:41 |
615 |
€ 15.2120 |
| 22/08/2025 |
14:11:43 |
1,829 |
€ 15.2120 |
| 22/08/2025 |
14:17:11 |
8,098 |
€ 15.2120 |
| 22/08/2025 |
14:17:11 |
750 |
€ 15.2120 |
| 22/08/2025 |
14:23:53 |
5,897 |
€ 15.2120 |
| 22/08/2025 |
14:23:53 |
603 |
€ 15.2120 |
| 22/08/2025 |
14:27:15 |
625 |
€ 15.2120 |
| 22/08/2025 |
14:27:15 |
1,917 |
€ 15.2120 |
| 22/08/2025 |
14:34:32 |
138 |
€ 15.2540 |
| 22/08/2025 |
14:34:44 |
1,152 |
€ 15.2600 |
| 22/08/2025 |
14:34:50 |
322 |
€ 15.2580 |
| 22/08/2025 |
14:34:53 |
161 |
€ 15.2580 |
| 22/08/2025 |
14:34:56 |
161 |
€ 15.2580 |
| 22/08/2025 |
14:34:59 |
161 |
€ 15.2580 |
| 22/08/2025 |
14:35:02 |
133 |
€ 15.2580 |
| 22/08/2025 |
14:35:06 |
44 |
€ 15.2580 |
| 22/08/2025 |
14:35:10 |
339 |
€ 15.2540 |
| 22/08/2025 |
14:35:15 |
132 |
€ 15.2560 |
| 22/08/2025 |
14:35:22 |
600 |
€ 15.2540 |
| 22/08/2025 |
14:35:28 |
1,474 |
€ 15.2580 |
| 22/08/2025 |
14:35:28 |
1,432 |
€ 15.2580 |
| 22/08/2025 |
14:35:32 |
4,429 |
€ 15.2580 |
| 22/08/2025 |
14:35:32 |
316 |
€ 15.2580 |
| 22/08/2025 |
14:36:29 |
1,068 |
€ 15.2580 |
| 22/08/2025 |
14:36:39 |
499 |
€ 15.2580 |
| 22/08/2025 |
14:36:39 |
689 |
€ 15.2580 |
| 22/08/2025 |
14:36:54 |
950 |
€ 15.2580 |
| 22/08/2025 |
14:37:32 |
950 |
€ 15.2580 |
| 22/08/2025 |
14:37:33 |
554 |
€ 15.2580 |
| 22/08/2025 |
14:37:55 |
594 |
€ 15.2580 |
| 22/08/2025 |
14:38:04 |
356 |
€ 15.2580 |
| 22/08/2025 |
14:38:48 |
840 |
€ 15.2600 |
| 22/08/2025 |
14:38:51 |
902 |
€ 15.2600 |
| 22/08/2025 |
14:38:52 |
356 |
€ 15.2600 |
| 22/08/2025 |
14:40:23 |
147 |
€ 15.2700 |
| 22/08/2025 |
14:40:23 |
138 |
€ 15.2700 |
| 22/08/2025 |
14:40:25 |
128 |
€ 15.2700 |
| 22/08/2025 |
14:40:25 |
126 |
€ 15.2700 |
| 22/08/2025 |
14:40:25 |
2,586 |
€ 15.2700 |
| 22/08/2025 |
14:40:25 |
496 |
€ 15.2700 |
| 22/08/2025 |
14:40:30 |
160 |
€ 15.2660 |
| 22/08/2025 |
14:41:27 |
1,607 |
€ 15.2820 |
| 22/08/2025 |
14:42:03 |
1,285 |
€ 15.2860 |
| 22/08/2025 |
14:42:12 |
386 |
€ 15.2820 |
| 22/08/2025 |
14:42:54 |
270 |
€ 15.2820 |
| 22/08/2025 |
14:43:42 |
211 |
€ 15.2820 |
| 22/08/2025 |
14:45:58 |
210 |
€ 15.2900 |
| 22/08/2025 |
14:46:33 |
55 |
€ 15.2900 |
| 22/08/2025 |
14:46:53 |
208 |
€ 15.2900 |
| 22/08/2025 |
14:47:46 |
4,644 |
€ 15.2900 |
| 22/08/2025 |
14:48:15 |
686 |
€ 15.2900 |
| 22/08/2025 |
14:48:17 |
33 |
€ 15.2900 |
| 22/08/2025 |
14:48:18 |
3,423 |
€ 15.2900 |
| 22/08/2025 |
14:48:18 |
913 |
€ 15.2900 |
| 22/08/2025 |
14:48:37 |
287 |
€ 15.2860 |
| 22/08/2025 |
14:48:37 |
255 |
€ 15.2860 |
| 22/08/2025 |
14:48:51 |
319 |
€ 15.2820 |
| 22/08/2025 |
14:48:51 |
160 |
€ 15.2820 |
| 22/08/2025 |
14:49:03 |
287 |
€ 15.2820 |
| 22/08/2025 |
14:50:19 |
1,425 |
€ 15.2860 |
| 22/08/2025 |
14:50:21 |
500 |
€ 15.2860 |
| 22/08/2025 |
14:50:21 |
547 |
€ 15.2860 |
| 22/08/2025 |
14:50:21 |
140 |
€ 15.2860 |
| 22/08/2025 |
14:52:39 |
2,177 |
€ 15.2900 |
| 22/08/2025 |
14:55:52 |
1,000 |
€ 15.2900 |
| 22/08/2025 |
14:59:48 |
969 |
€ 15.2960 |
| 22/08/2025 |
14:59:48 |
607 |
€ 15.2960 |
| 22/08/2025 |
15:00:01 |
2,906 |
€ 15.3020 |
| 22/08/2025 |
15:00:01 |
155 |
€ 15.3020 |
| 22/08/2025 |
15:00:02 |
2,562 |
€ 15.3020 |
| 22/08/2025 |
15:00:02 |
99 |
€ 15.3020 |
| 22/08/2025 |
15:00:14 |
156 |
€ 15.3120 |
| 22/08/2025 |
15:00:14 |
434 |
€ 15.3120 |
| 22/08/2025 |
15:00:18 |
148 |
€ 15.3080 |
| 22/08/2025 |
15:00:19 |
148 |
€ 15.3120 |
| 22/08/2025 |
15:00:23 |
147 |
€ 15.3060 |
| 22/08/2025 |
15:00:26 |
148 |
€ 15.3080 |
| 22/08/2025 |
15:00:32 |
60 |
€ 15.3120 |
| 22/08/2025 |
15:00:38 |
383 |
€ 15.3140 |
| 22/08/2025 |
15:00:53 |
200 |
€ 15.3180 |
| 22/08/2025 |
15:00:57 |
125 |
€ 15.3180 |
| 22/08/2025 |
15:01:04 |
125 |
€ 15.3240 |
| 22/08/2025 |
15:01:05 |
928 |
€ 15.3240 |
| 22/08/2025 |
15:01:07 |
147 |
€ 15.3220 |
| 22/08/2025 |
15:01:23 |
493 |
€ 15.3220 |
| 22/08/2025 |
15:01:23 |
393 |
€ 15.3220 |
| 22/08/2025 |
15:01:41 |
542 |
€ 15.3180 |
| 22/08/2025 |
15:02:09 |
1,132 |
€ 15.3240 |
| 22/08/2025 |
15:02:44 |
1,574 |
€ 15.3300 |
| 22/08/2025 |
15:02:44 |
591 |
€ 15.3300 |
| 22/08/2025 |
15:02:54 |
394 |
€ 15.3280 |
| 22/08/2025 |
15:03:16 |
984 |
€ 15.3280 |
| 22/08/2025 |
15:03:16 |
295 |
€ 15.3280 |
| 22/08/2025 |
15:04:01 |
391 |
€ 15.3340 |
| 22/08/2025 |
15:04:01 |
391 |
€ 15.3340 |
| 22/08/2025 |
15:04:05 |
147 |
€ 15.3380 |
| 22/08/2025 |
15:04:05 |
1,384 |
€ 15.3380 |
| 22/08/2025 |
15:04:31 |
985 |
€ 15.3340 |
| 22/08/2025 |
15:04:58 |
1,279 |
€ 15.3280 |
| 22/08/2025 |
15:04:58 |
492 |
€ 15.3280 |
| 22/08/2025 |
15:05:14 |
300 |
€ 15.3220 |
| 22/08/2025 |
15:05:42 |
1,766 |
€ 15.3220 |
| 22/08/2025 |
15:06:09 |
170 |
€ 15.3180 |
| 22/08/2025 |
15:06:30 |
518 |
€ 15.3220 |
| 22/08/2025 |
15:06:33 |
371 |
€ 15.3220 |
| 22/08/2025 |
15:06:33 |
813 |
€ 15.3220 |
| 22/08/2025 |
15:06:33 |
427 |
€ 15.3220 |
| 22/08/2025 |
15:06:33 |
148 |
€ 15.3220 |
| 22/08/2025 |
15:07:05 |
1,248 |
€ 15.3180 |
| 22/08/2025 |
15:07:35 |
1,015 |
€ 15.3180 |
| 22/08/2025 |
15:07:36 |
713 |
€ 15.3220 |
| 22/08/2025 |
15:07:51 |
660 |
€ 15.3240 |
| 22/08/2025 |
15:07:51 |
59 |
€ 15.3240 |
| 22/08/2025 |
15:07:56 |
288 |
€ 15.3240 |
| 22/08/2025 |
15:08:03 |
240 |
€ 15.3220 |
| 22/08/2025 |
15:08:03 |
144 |
€ 15.3220 |
| 22/08/2025 |
15:08:12 |
288 |
€ 15.3240 |
| 22/08/2025 |
15:08:20 |
384 |
€ 15.3220 |
| 22/08/2025 |
15:08:32 |
576 |
€ 15.3240 |
| 22/08/2025 |
15:08:40 |
123 |
€ 15.3300 |
| 22/08/2025 |
15:08:40 |
357 |
€ 15.3300 |
| 22/08/2025 |
15:09:00 |
366 |
€ 15.3300 |
| 22/08/2025 |
15:09:13 |
737 |
€ 15.3280 |
| 22/08/2025 |
15:09:49 |
57 |
€ 15.3220 |
| 22/08/2025 |
15:10:16 |
1,652 |
€ 15.3280 |
| 22/08/2025 |
15:10:18 |
1,694 |
€ 15.3280 |
| 22/08/2025 |
15:10:26 |
355 |
€ 15.3280 |
| 22/08/2025 |
15:10:42 |
620 |
€ 15.3280 |
| 22/08/2025 |
15:10:42 |
266 |
€ 15.3280 |
| 22/08/2025 |
15:10:52 |
265 |
€ 15.3220 |
| 22/08/2025 |
15:10:53 |
178 |
€ 15.3220 |
| 22/08/2025 |
15:11:13 |
930 |
€ 15.3240 |
| 22/08/2025 |
15:11:38 |
1,018 |
€ 15.3240 |
| 22/08/2025 |
15:13:03 |
460 |
€ 15.3220 |
| 22/08/2025 |
15:13:03 |
217 |
€ 15.3220 |
| 22/08/2025 |
15:13:03 |
2,778 |
€ 15.3220 |
| 22/08/2025 |
15:13:03 |
355 |
€ 15.3220 |
| 22/08/2025 |
15:13:14 |
265 |
€ 15.3180 |
| 22/08/2025 |
15:13:27 |
488 |
€ 15.3180 |
| 22/08/2025 |
15:13:28 |
354 |
€ 15.3160 |
| 22/08/2025 |
15:13:46 |
443 |
€ 15.3180 |
| 22/08/2025 |
15:14:01 |
440 |
€ 15.3180 |
| 22/08/2025 |
15:14:11 |
579 |
€ 15.3180 |
| 22/08/2025 |
15:14:21 |
841 |
€ 15.3220 |
| 22/08/2025 |
15:14:37 |
266 |
€ 15.3180 |
| 22/08/2025 |
15:15:13 |
105 |
€ 15.3220 |
| 22/08/2025 |
15:15:14 |
1,476 |
€ 15.3220 |
| 22/08/2025 |
15:15:20 |
369 |
€ 15.3220 |
| 22/08/2025 |
15:15:48 |
954 |
€ 15.3280 |
| 22/08/2025 |
15:15:50 |
153 |
€ 15.3280 |
| 22/08/2025 |
15:16:27 |
1,169 |
€ 15.3300 |
| 22/08/2025 |
15:16:39 |
25 |
€ 15.3280 |
| 22/08/2025 |
15:16:44 |
437 |
€ 15.3280 |
| 22/08/2025 |
15:17:05 |
523 |
€ 15.3280 |
| 22/08/2025 |
15:17:05 |
184 |
€ 15.3280 |
| 22/08/2025 |
15:17:20 |
277 |
€ 15.3220 |
| 22/08/2025 |
15:17:20 |
154 |
€ 15.3220 |
| 22/08/2025 |
15:17:41 |
584 |
€ 15.3140 |
| 22/08/2025 |
15:18:45 |
810 |
€ 15.3180 |
| 22/08/2025 |
15:18:45 |
883 |
€ 15.3180 |
| 22/08/2025 |
15:18:45 |
306 |
€ 15.3180 |
| 22/08/2025 |
15:19:54 |
130 |
€ 15.3180 |
| 22/08/2025 |
15:19:55 |
854 |
€ 15.3180 |
| 22/08/2025 |
15:19:55 |
616 |
€ 15.3180 |
| 22/08/2025 |
15:20:34 |
1,544 |
€ 15.3220 |
| 22/08/2025 |
15:21:00 |
775 |
€ 15.3180 |
| 22/08/2025 |
15:22:46 |
929 |
€ 15.3120 |
| 22/08/2025 |
15:23:07 |
240 |
€ 15.3120 |
| 22/08/2025 |
15:23:13 |
10 |
€ 15.3120 |
| 22/08/2025 |
15:23:17 |
1,038 |
€ 15.3120 |
| 22/08/2025 |
15:23:46 |
1,286 |
€ 15.3120 |
| 22/08/2025 |
15:23:58 |
683 |
€ 15.3100 |
| 22/08/2025 |
15:24:27 |
131 |
€ 15.3120 |
| 22/08/2025 |
15:24:32 |
597 |
€ 15.3120 |
| 22/08/2025 |
15:24:35 |
512 |
€ 15.3120 |
| 22/08/2025 |
15:25:39 |
1,494 |
€ 15.3120 |
| 22/08/2025 |
15:25:53 |
772 |
€ 15.3140 |
| 22/08/2025 |
15:25:54 |
226 |
€ 15.3140 |
| 22/08/2025 |
15:25:58 |
130 |
€ 15.3180 |
| 22/08/2025 |
15:26:01 |
130 |
€ 15.3180 |
| 22/08/2025 |
15:26:06 |
162 |
€ 15.3180 |
| 22/08/2025 |
15:26:18 |
168 |
€ 15.3220 |
| 22/08/2025 |
15:26:19 |
156 |
€ 15.3220 |
| 22/08/2025 |
15:27:17 |
1,814 |
€ 15.3240 |
| 22/08/2025 |
15:27:32 |
518 |
€ 15.3180 |
| 22/08/2025 |
15:27:32 |
130 |
€ 15.3180 |
| 22/08/2025 |
15:29:04 |
1,912 |
€ 15.3220 |
| 22/08/2025 |
15:29:10 |
250 |
€ 15.3220 |
| 22/08/2025 |
15:29:17 |
722 |
€ 15.3220 |
| 22/08/2025 |
15:29:21 |
150 |
€ 15.3220 |
|
15:29:25 |
|
|
| 22/08/2025 |
15:29:35 |
20 |
€ 15.3220 |
| 22/08/2025 |
15:29:47 |
672 |
€ 15.3220 |
| 22/08/2025 |
15:30:43 |
389 |
€ 15.3220 |
| 22/08/2025 |
|
986 |
€ 15.3240 |
| 22/08/2025 |
15:30:43 |
437 |
€ 15.3240 |
| 22/08/2025 |
15:30:43 |
160 |
€ 15.3240 |
| 22/08/2025 |
15:30:43 |
172 |
€ 15.3240 |
| 22/08/2025 |
15:31:43 |
400 |
€ 15.3180 |
| 22/08/2025 |
15:36:50 |
5,309 |
€ 15.3000 |
| 22/08/2025 |
15:36:50 |
1,083 |
€ 15.2980 |
| 22/08/2025 |
15:37:44 |
1,033 |
€ 15.3000 |
| 22/08/2025 |
15:38:35 |
145 |
€ 15.3000 |
| 22/08/2025 |
15:38:40 |
130 |
€ 15.3000 |
| 22/08/2025 |
15:39:05 |
61 |
€ 15.3020 |
| 22/08/2025 |
15:39:06 |
616 |
€ 15.3020 |
| 22/08/2025 |
15:39:22 |
403 |
€ 15.3020 |
| 22/08/2025 |
15:39:45 |
1,552 |
€ 15.3020 |
| 22/08/2025 |
15:39:45 |
987 |
€ 15.3020 |
| 22/08/2025 |
15:40:02 |
935 |
€ 15.3020 |
| 22/08/2025 |
15:40:34 |
325 |
€ 15.3020 |
| 22/08/2025 |
15:40:49 |
2,727 |
€ 15.3020 |
| 22/08/2025 |
15:40:49 |
425 |
€ 15.3020 |
| 22/08/2025 |
15:40:49 |
160 |
€ 15.3020 |
| 22/08/2025 |
15:40:49 |
767 |
€ 15.3020 |
| 22/08/2025 |
15:40:49 |
1,069 |
€ 15.3020 |
| 22/08/2025 |
15:41:25 |
1,261 |
€ 15.2900 |
| 22/08/2025 |
15:41:50 |
600 |
€ 15.2860 |
| 22/08/2025 |
15:41:58 |
481 |
€ 15.2840 |
| 22/08/2025 |
15:44:06 |
230 |
€ 15.2900 |
| 22/08/2025 |
15:44:06 |
1,217 |
€ 15.2900 |
| 22/08/2025 |
15:44:06 |
1,213 |
€ 15.2900 |
| 22/08/2025 |
15:44:06 |
437 |
€ 15.2900 |
| 22/08/2025 |
15:44:06 |
160 |
€ 15.2900 |
| 22/08/2025 |
15:44:06 |
308 |
€ 15.2900 |
| 22/08/2025 |
15:45:37 |
1,078 |
€ 15.2960 |
| 22/08/2025 |
15:45:37 |
1,611 |
€ 15.2960 |
| 22/08/2025 |
15:45:38 |
322 |
€ 15.2960 |
| 22/08/2025 |
15:45:38 |
152 |
€ 15.2960 |
| 22/08/2025 |
15:45:49 |
263 |
€ 15.2960 |
| 22/08/2025 |
15:45:52 |
147 |
€ 15.2920 |
| 22/08/2025 |
15:46:14 |
100 |
€ 15.2900 |
| 22/08/2025 |
15:56:30 |
883 |
€ 15.2900 |
| 22/08/2025 |
15:56:34 |
117 |
€ 15.2900 |
| 22/08/2025 |
15:56:34 |
34 |
€ 15.2900 |
| 22/08/2025 |
15:56:35 |
2,606 |
€ 15.2860 |
| 22/08/2025 |
15:56:35 |
2,500 |
€ 15.2860 |
| 22/08/2025 |
15:56:35 |
854 |
€ 15.2860 |
| 22/08/2025 |
15:56:42 |
264 |
€ 15.2800 |
| 22/08/2025 |
15:57:48 |
1,800 |
€ 15.2740 |
| 22/08/2025 |
15:59:34 |
1,932 |
€ 15.2740 |
| 22/08/2025 |
15:59:45 |
2,480 |
€ 15.2720 |
| 22/08/2025 |
15:59:53 |
603 |
€ 15.2700 |
| 22/08/2025 |
16:01:05 |
1,917 |
€ 15.2760 |
|
|
|
|
| 22/08/2025 |
16:01:25
16:01:33 |
1,402 |
€ 15.2740 |
| 22/08/2025 |
16:01:38 |
106 |
€ 15.2740 |
| 22/08/2025 |
16:02:04 |
933 |
€ 15.2740 |
| 22/08/2025 |
|
963 |
€ 15.2740 |
| 22/08/2025 |
16:02:04 |
639 |
€ 15.2740 |
| 22/08/2025 |
16:02:07 |
216 |
€ 15.2700 |
| 22/08/2025 |
16:02:39 |
1,299 |
€ 15.2700 |
| 22/08/2025 |
16:03:18 |
100 |
€ 15.2700 |
| 22/08/2025 |
16:03:23 |
300 |
€ 15.2700 |
| 22/08/2025 |
16:03:36 |
200 |
€ 15.2700 |
| 22/08/2025 |
16:03:39 |
118 |
€ 15.2700 |
| 22/08/2025 |
16:03:39 |
123 |
€ 15.2700 |
| 22/08/2025 |
16:03:39 |
1,245 |
€ 15.2700 |
| 22/08/2025 |
16:03:39 |
599 |
€ 15.2700 |
| 22/08/2025 |
16:04:03 |
866 |
€ 15.2640 |
| 22/08/2025 |
16:05:50 |
200 |
€ 15.2580 |
| 22/08/2025 |
16:06:24 |
2,000 |
€ 15.2560 |
| 22/08/2025 |
16:06:24 |
1,185 |
€ 15.2560 |
| 22/08/2025 |
16:06:34 |
1,710 |
€ 15.2540 |
| 22/08/2025 |
16:06:34 |
260 |
€ 15.2540 |
| 22/08/2025 |
16:07:08 |
1,607 |
€ 15.2500 |
| 22/08/2025 |
16:08:59 |
1,752 |
€ 15.2500 |
| 22/08/2025 |
16:09:37 |
1,588 |
€ 15.2480 |
| 22/08/2025 |
16:09:49 |
1,222 |
€ 15.2460 |
| 22/08/2025 |
16:10:17 |
881 |
€ 15.2500 |
| 22/08/2025 |
16:10:17 |
750 |
€ 15.2500 |
| 22/08/2025 |
16:10:17 |
724 |
€ 15.2500 |
| 22/08/2025 |
16:10:17 |
500 |
€ 15.2500 |
| 22/08/2025 |
16:10:17 |
411 |
€ 15.2500 |
| 22/08/2025 |
16:10:46 |
1,040 |
€ 15.2500 |
| 22/08/2025 |
16:10:46 |
657 |
€ 15.2500 |
| 22/08/2025 |
16:10:46 |
169 |
€ 15.2500 |
| 22/08/2025 |
16:10:57 |
131 |
€ 15.2500 |
| 22/08/2025 |
16:11:21 |
832 |
€ 15.2460 |
| 22/08/2025 |
16:12:21 |
1,432 |
€ 15.2400 |
| 22/08/2025 |
16:12:21 |
363 |
€ 15.2400 |
| 22/08/2025 |
16:12:26 |
1,302 |
€ 15.2360 |
| 22/08/2025 |
16:13:15 |
1,680 |
€ 15.2280 |
| 22/08/2025 |
16:14:56 |
500 |
€ 15.2380 |
| 22/08/2025 |
16:15:03 |
584 |
€ 15.2380 |
| 22/08/2025 |
16:16:17 |
500 |
€ 15.2500 |
| 22/08/2025 |
16:16:17 |
671 |
€ 15.2500 |
| 22/08/2025 |
16:16:17 |
1,563 |
€ 15.2500 |
| 22/08/2025 |
16:16:56 |
378 |
€ 15.2580 |
| 22/08/2025 |
16:16:56 |
1,213 |
€ 15.2580 |
| 22/08/2025 |
16:16:56 |
724 |
€ 15.2580 |
| 22/08/2025 |
16:16:59 |
174 |
€ 15.2580 |
| 22/08/2025 |
16:17:02 |
174 |
€ 15.2580 |
| 22/08/2025 |
16:17:05 |
173 |
€ 15.2580 |
| 22/08/2025 |
16:17:08 |
174 |
€ 15.2580 |
| 22/08/2025 |
16:17:13 |
289 |
€ 15.2580 |
| 22/08/2025 |
16:17:20 |
406 |
€ 15.2600 |
| 22/08/2025 |
16:17:20 |
1,079 |
€ 15.2580 |
| 22/08/2025 |
16:17:20 |
2,122 |
€ 15.2580 |
| 22/08/2025 |
16:17:20 |
500 |
€ 15.2580 |
| 22/08/2025 |
16:17:20 |
618 |
€ 15.2580 |
| 22/08/2025 |
16:18:06 |
1,794 |
€ 15.2600 |
| 22/08/2025 |
16:19:10 |
45 |
€ 15.2640 |
| 22/08/2025 |
16:19:32 |
275 |
€ 15.2720 |
| 22/08/2025 |
16:19:32 |
344 |
€ 15.2720 |
| 22/08/2025 |
16:19:34 |
15 |
€ 15.2700 |
| 22/08/2025 |
16:19:35 |
2,556 |
€ 15.2700 |
| 22/08/2025 |
16:19:35 |
500 |
€ 15.2700 |
| 22/08/2025 |
16:19:35 |
1,838 |
€ 15.2700 |
| 22/08/2025 |
16:20:04 |
2,087 |
€ 15.2700 |
| 22/08/2025 |
16:20:04 |
1,600 |
€ 15.2700 |
| 22/08/2025 |
16:20:20 |
628 |
€ 15.2700 |
| 22/08/2025 |
16:20:20 |
584 |
€ 15.2700 |
| 22/08/2025 |
16:20:39 |
904 |
€ 15.2740 |
| 22/08/2025 |
16:20:39 |
670 |
€ 15.2740 |
| 22/08/2025 |
16:21:18 |
3,908 |
€ 15.2740 |
| 22/08/2025 |
16:21:18 |
500 |
€ 15.2720 |
| 22/08/2025 |
16:21:18 |
1,738 |
€ 15.2740 |
| 22/08/2025 |
16:21:18 |
160 |
€ 15.2740 |
| 22/08/2025 |
16:21:18 |
89 |
€ 15.2740 |
| 22/08/2025 |
16:22:02 |
1,427 |
€ 15.2660 |
| 22/08/2025 |
16:22:22 |
1,201 |
€ 15.2660 |
| 22/08/2025 |
16:22:23 |
1,476 |
€ 15.2660 |
| 22/08/2025 |
16:23:14 |
1,136 |
€ 15.2640 |
| 22/08/2025 |
16:23:39 |
1,838 |
€ 15.2640 |
| 22/08/2025 |
16:23:41 |
90 |
€ 15.2640 |
| 22/08/2025 |
16:24:28 |
170 |
€ 15.2680 |
| 22/08/2025 |
16:24:52 |
2 |
€ 15.2660 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com