Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Aug 26, 2025

3229_rns_2025-08-26_e53c058c-325b-436c-ad75-43438dbba5db.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

26/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

6/08/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 26/08/2025 FI4000297767 136,481 13.2619 EUR 1,809,997.37 XHEL 13.3550 13.1400
Sum: 136,481 13.2619 1,809,997.37 13.3550 13.1400
NORDEA BANK ABP 26/08/2025 FI4000297767 122,405 148.0386 SEK 18,120,664.83 XSTO 149.0500 146.5000
Sum: 122,405 148.0386 18,120,664.83 149.0500 146.5000
NORDEA BANK ABP 26/08/2025 FI4000297767 13,434 99.1028 DKK 1,331,347.02 XCSE 99.6800 98.1800
Sum: 13,434 99.1028 1,331,347.02 99.6800 98.1800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 26/08/2025 09:00:06.065 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,473 19,613.00 XHEL B49170 2001001125
NORDEA BANK 26/08/2025 09:00:06.065 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,390 18,507.85 XHEL B49171 2001001125
NORDEA BANK 26/08/2025 09:00:26.259 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,397 18,573.12 XHEL B52434 2001001125
NORDEA BANK 26/08/2025 09:08:33.221 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,412 18,610.16 XHEL B92333 2001001125
NORDEA BANK 26/08/2025 09:10:37.663 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,700 22,406.00 XHEL B100492 2001001125
NORDEA BANK 26/08/2025 09:12:35.972 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,331 17,509.31 XHEL B108351 2001001125
NORDEA BANK 26/08/2025 09:12:35.972 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,403 18,456.47 XHEL B108352 2001001125
NORDEA BANK 26/08/2025 09:17:29.725 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 864 11,391.84 XHEL B123749 2001001125
NORDEA BANK 26/08/2025 09:19:23.539 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,201 15,823.18 XHEL B129306 2001001125
NORDEA BANK 26/08/2025 09:22:31.872 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 1,347 17,706.32 XHEL B137269 2001001125
NORDEA BANK 26/08/2025 09:25:58.861 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 1,399 18,389.86 XHEL B145848 2001001125
NORDEA BANK 26/08/2025 09:28:52.001 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 1,153 15,156.19 XHEL B152907 2001001125
NORDEA BANK 26/08/2025 09:31:26.876 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,266 16,654.23 XHEL B159716 2001001125
NORDEA BANK 26/08/2025 09:32:00.137 FI4000297767 EUR 13.1500 BUY / KÖP / OSTO 1,050 13,807.50 XHEL B161234 2001001125
NORDEA BANK 26/08/2025 09:32:00.137 FI4000297767 EUR 13.1500 BUY / KÖP / OSTO 152 1,998.80 XHEL B161235 2001001125
NORDEA BANK 26/08/2025 09:36:18.535 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 1,261 16,638.90 XHEL B170942 2001001125
NORDEA BANK 26/08/2025 09:37:22.267 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,232 16,250.08 XHEL B173158 2001001125
NORDEA BANK 26/08/2025 09:39:24.404 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 1,252 16,520.14 XHEL B177485 2001001125
NORDEA BANK 26/08/2025 09:41:21.437 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 1,233 16,275.60 XHEL B181930 2001001125
NORDEA BANK 26/08/2025 09:45:01.040 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 185 2,442.93 XHEL B189531 2001001125
NORDEA BANK 26/08/2025 09:45:06.826 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 2,386 31,507.13 XHEL B189730 2001001125
NORDEA BANK 26/08/2025 09:52:45.671 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,343 17,694.03 XHEL B206207 2001001125
NORDEA BANK 26/08/2025 09:53:13.994 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,319 17,364.64 XHEL B207289 2001001125
NORDEA BANK 26/08/2025 09:59:10.405 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,025 13,483.88 XHEL B218980 2001001125
NORDEA BANK 26/08/2025 09:59:12.048 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 185 2,433.68 XHEL B219113 2001001125
NORDEA BANK 26/08/2025 10:00:18.137 FI4000297767 EUR 13.1400 BUY / KÖP / OSTO 1,348 17,712.72 XHEL B221833 2001001125
NORDEA BANK 26/08/2025 10:00:18.137 FI4000297767 EUR 13.1400 BUY / KÖP / OSTO 1,339 17,594.46 XHEL B221835 2001001125
NORDEA BANK 26/08/2025 10:07:50.064 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,375 18,088.13 XHEL B235439 2001001125
NORDEA BANK 26/08/2025 10:14:39.332 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,278 16,837.65 XHEL B247481 2001001125
NORDEA BANK 26/08/2025 10:16:14.828 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,153 15,190.78 XHEL B250146 2001001125
NORDEA BANK 26/08/2025 10:20:00.114 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,221 16,080.57 XHEL B255844 2001001125
NORDEA BANK 26/08/2025 10:25:10.549 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,372 18,069.24 XHEL B265785 2001001125
NORDEA BANK 26/08/2025 10:26:26.776 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,342 17,694.27 XHEL B267838 2001001125
NORDEA BANK 26/08/2025 10:26:26.776 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 348 4,588.38 XHEL B267839 2001001125
NORDEA BANK 26/08/2025 10:26:26.776 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 978 12,894.93 XHEL B267840 2001001125
NORDEA BANK 26/08/2025 10:34:52.223 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 716 9,461.94 XHEL B279995 2001001125
NORDEA BANK 26/08/2025 10:34:52.223 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 47 621.11 XHEL B279997 2001001125
NORDEA BANK 26/08/2025 10:34:52.223 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 716 9,461.94 XHEL B279998 2001001125
NORDEA BANK 26/08/2025 10:34:52.228 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 716 9,461.94 XHEL B280002 2001001125
NORDEA BANK 26/08/2025 10:34:52.229 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 259 3,422.69 XHEL B280003 2001001125
NORDEA BANK 26/08/2025 10:41:21.478 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 1,428 18,871.02 XHEL B289643 2001001125
NORDEA BANK 26/08/2025 10:48:31.960 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 28 370.44 XHEL B300073 2001001125
NORDEA BANK 26/08/2025 10:48:31.981 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 1,378 18,230.94 XHEL B300077 2001001125
NORDEA BANK 26/08/2025 10:52:14.684 FI4000297767 EUR 13.2250 BUY / KÖP / OSTO 1,251 16,544.48 XHEL B305727 2001001125
NORDEA BANK 26/08/2025 10:56:20.798 FI4000297767 EUR 13.2450 BUY / KÖP / OSTO 1,376 18,225.12 XHEL B312046 2001001125
NORDEA BANK 26/08/2025 11:01:16.721 FI4000297767 EUR 13.2450 BUY / KÖP / OSTO 1,233 16,331.09 XHEL B319615 2001001125
NORDEA BANK 26/08/2025 11:06:07.293 FI4000297767 EUR 13.2450 BUY / KÖP / OSTO 1,581 20,940.35 XHEL B326672 2001001125
NORDEA BANK 26/08/2025 11:16:15.196 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 2,389 31,690.09 XHEL B340756 2001001125
NORDEA BANK 26/08/2025 11:27:12.787 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,173 15,589.17 XHEL B356274 2001001125
NORDEA BANK 26/08/2025 11:34:35.988 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 1,206 16,021.71 XHEL B365946 2001001125
NORDEA BANK 26/08/2025 11:40:38.934 FI4000297767 EUR 13.2800 BUY / KÖP / OSTO 720 9,561.60 XHEL B373907 2001001125
NORDEA BANK 26/08/2025 11:40:38.934 FI4000297767 EUR 13.2800 BUY / KÖP / OSTO 1,696 22,522.88 XHEL B373909 2001001125
NORDEA BANK 26/08/2025 11:49:22.776 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 1,456 19,342.96 XHEL B385081 2001001125
NORDEA BANK 26/08/2025 11:58:47.190 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 1,414 18,756.71 XHEL B396994 2001001125
NORDEA BANK 26/08/2025 12:10:36.191 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,374 18,239.85 XHEL B410090 2001001125
NORDEA BANK 26/08/2025 12:10:36.191 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,391 18,465.53 XHEL B410092 2001001125
NORDEA BANK 26/08/2025 12:23:08.681 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,284 17,090.04 XHEL B425004 2001001125
NORDEA BANK 26/08/2025 12:28:35.524 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,176 15,652.56 XHEL B431580 2001001125
NORDEA BANK 26/08/2025 12:28:35.524 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 47 625.57 XHEL B431583 2001001125
NORDEA BANK 26/08/2025 12:36:26.573 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,260 16,745.40 XHEL B440043 2001001125
NORDEA BANK 26/08/2025 12:44:57.946 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,207 16,022.93 XHEL B449631 2001001125
NORDEA BANK 26/08/2025 12:48:37.038 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,204 15,983.10 XHEL B453679 2001001125
NORDEA BANK 26/08/2025 12:59:21.242 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 1,422 18,862.83 XHEL B465764 2001001125
NORDEA BANK 26/08/2025 13:11:04.701 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 1,259 16,700.64 XHEL B478329 2001001125
NORDEA BANK 26/08/2025 13:18:01.189 FI4000297767 EUR 13.2600 BUY / KÖP / OSTO 1,154 15,302.04 XHEL B485637 2001001125
NORDEA BANK 26/08/2025 13:23:23.378 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 720 9,558.00 XHEL B491636 2001001125
NORDEA BANK 26/08/2025 13:30:24.501 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,252 16,620.30 XHEL B499339 2001001125
NORDEA BANK 26/08/2025 13:30:34.473 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,252 16,620.30 XHEL B499540 2001001125
NORDEA BANK 26/08/2025 13:44:29.888 FI4000297767 EUR 13.2800 BUY / KÖP / OSTO 522 6,932.16 XHEL B515143 2001001125
NORDEA BANK 26/08/2025 13:44:29.888 FI4000297767 EUR 13.2800 BUY / KÖP / OSTO 688 9,136.64 XHEL B515144 2001001125
NORDEA BANK 26/08/2025 13:47:35.129 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 37 491.18 XHEL B519278 2001001125
NORDEA BANK 26/08/2025 13:47:44.973 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,644 21,824.10 XHEL B519543 2001001125
NORDEA BANK 26/08/2025 13:47:44.973 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 26 345.15 XHEL B519544 2001001125
NORDEA BANK 26/08/2025 13:57:13.230 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,309 17,376.98 XHEL B532592 2001001125
NORDEA BANK 26/08/2025 14:00:37.886 FI4000297767 EUR 13.2800 BUY / KÖP / OSTO 1,254 16,653.12 XHEL B537203 2001001125
NORDEA BANK 26/08/2025 14:16:52.071 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 424 5,639.20 XHEL B559110 2001001125
NORDEA BANK 26/08/2025 14:16:52.071 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 2,358 31,361.40 XHEL B559111 2001001125
NORDEA BANK 26/08/2025 14:16:52.071 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,251 16,638.30 XHEL B559112 2001001125
NORDEA BANK 26/08/2025 14:30:45.644 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 859 11,433.29 XHEL B576223 2001001125
NORDEA BANK 26/08/2025 14:30:45.644 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,678 22,334.18 XHEL B576224 2001001125
NORDEA BANK 26/08/2025 14:45:57.002 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 2,279 30,356.28 XHEL B596663 2001001125
NORDEA BANK 26/08/2025 14:48:25.030 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,313 17,489.16 XHEL B599608 2001001125
NORDEA BANK 26/08/2025 14:54:09.590 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 557 7,416.46 XHEL B606938 2001001125
NORDEA BANK 26/08/2025 14:54:09.590 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 725 9,653.38 XHEL B606939 2001001125
NORDEA BANK 26/08/2025 15:05:50.828 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 2,315 30,858.95 XHEL B622221 2001001125
NORDEA BANK 26/08/2025 15:19:54.917 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 2,877 38,422.34 XHEL B637861 2001001125
NORDEA BANK 26/08/2025 15:26:06.456 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 1,294 17,281.37 XHEL B646590 2001001125
NORDEA BANK 26/08/2025 15:30:00.893 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 1,219 16,279.75 XHEL B652226 2001001125
NORDEA BANK 26/08/2025 15:33:52.656 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 168 2,241.96 XHEL B661185 2001001125
NORDEA BANK 26/08/2025 15:33:55.664 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 841 11,223.15 XHEL B661297 2001001125
NORDEA BANK 26/08/2025 15:39:38.696 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 1,218 16,229.85 XHEL B671460 2001001125
NORDEA BANK 26/08/2025 15:43:02.890 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,221 16,263.72 XHEL B676464 2001001125
NORDEA BANK 26/08/2025 15:47:22.900 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 521 6,937.12 XHEL B683459 2001001125
NORDEA BANK 26/08/2025 15:47:26.085 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 97 1,291.56 XHEL B683530 2001001125
NORDEA BANK 26/08/2025 15:49:25.233 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,241 16,517.71 XHEL B687066 2001001125
NORDEA BANK 26/08/2025 15:51:46.713 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,009 13,419.70 XHEL B691897 2001001125
NORDEA BANK 26/08/2025 15:51:46.713 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 178 2,367.40 XHEL B691901 2001001125
NORDEA BANK 26/08/2025 15:55:16.088 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,284 17,083.62 XHEL B698927 2001001125
NORDEA BANK 26/08/2025 15:59:23.030 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 203 2,699.90 XHEL B706361 2001001125
NORDEA BANK 26/08/2025 15:59:23.030 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 587 7,807.10 XHEL B706362 2001001125
NORDEA BANK 26/08/2025 16:04:00.043 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 3,201 42,653.33 XHEL B716883 2001001125
NORDEA BANK 26/08/2025 16:09:23.862 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 1,487 19,829.15 XHEL B726014 2001001125
NORDEA BANK 26/08/2025 16:14:20.666 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,227 16,343.64 XHEL B735160 2001001125
NORDEA BANK 26/08/2025 16:22:44.613 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 2,457 32,776.38 XHEL B750420 2001001125
NORDEA BANK 26/08/2025 16:27:36.100 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 1,252 16,682.90 XHEL B758272 2001001125
NORDEA BANK 26/08/2025 16:34:40.951 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,456 19,372.08 XHEL B771407 2001001125
NORDEA BANK 26/08/2025 16:36:58.583 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 124 1,649.20 XHEL B775969 2001001125
NORDEA BANK 26/08/2025 16:44:32.445 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 51 679.07 XHEL B789242 2001001125
NORDEA BANK 26/08/2025 16:44:32.445 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 81 1,078.52 XHEL B789243 2001001125
NORDEA BANK 26/08/2025 16:44:32.445 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,077 14,340.26 XHEL B789244 2001001125
NORDEA BANK 26/08/2025 16:45:04.714 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 852 11,344.38 XHEL B790232 2001001125
NORDEA BANK 26/08/2025 16:45:04.714 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,462 19,466.53 XHEL B790233 2001001125
NORDEA BANK 26/08/2025 16:50:21.199 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 2,460 32,742.60 XHEL B801013 2001001125
NORDEA BANK 26/08/2025 16:59:14.951 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 735 9,786.53 XHEL B817482 2001001125
NORDEA BANK 26/08/2025 16:59:14.951 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 735 9,786.53 XHEL B817484 2001001125
NORDEA BANK 26/08/2025 16:59:14.952 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 735 9,786.53 XHEL B817485 2001001125
NORDEA BANK 26/08/2025 16:59:14.952 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 735 9,786.53 XHEL B817486 2001001125
NORDEA BANK 26/08/2025 16:59:14.952 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,037 13,807.66 XHEL B817487 2001001125
NORDEA BANK 26/08/2025 16:59:58.105 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,279 17,023.49 XHEL B828182 2001001125
NORDEA BANK 26/08/2025 17:02:57.915 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,389 18,480.65 XHEL B833958 2001001125
NORDEA BANK 26/08/2025 17:05:32.445 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 954 12,692.97 XHEL B837450 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 26/08/2025 09:00:04.708 FI4000297767 SEK 148.2500 BUY / KÖP / OSTO 1,299 192,576.75 XSTO B46141 2001001125
NORDEA BANK ABP 26/08/2025 09:00:04.708 FI4000297767 SEK 148.2500 BUY / KÖP / OSTO 1,157 171,525.25 XSTO B46142 2001001125
NORDEA BANK ABP 26/08/2025 09:00:06.085 FI4000297767 DKK 99.3200 BUY / KÖP / OSTO 740 73,496.80 XCSE B49188 2001001125
NORDEA BANK ABP 26/08/2025 09:00:26.257 FI4000297767 SEK 148.0000 BUY / KÖP / OSTO 1,181 174,788.00 XSTO B52418 2001001125
NORDEA BANK ABP 26/08/2025 09:02:17.744 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 1,132 166,800.20 XSTO B64844 2001001125
NORDEA BANK ABP 26/08/2025 09:08:05.012 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 1,034 151,946.30 XSTO B90619 2001001125
NORDEA BANK ABP 26/08/2025 09:10:03.292 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 907 133,283.65 XSTO B98317 2001001125
NORDEA BANK ABP 26/08/2025 09:12:22.328 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,048 153,794.00 XSTO B107476 2001001125
NORDEA BANK ABP 26/08/2025 09:15:52.234 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 1,132 166,460.60 XSTO B118533 2001001125
NORDEA BANK ABP 26/08/2025 09:16:29.609 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO 1,073 157,623.70 XSTO B120847 2001001125
NORDEA BANK ABP 26/08/2025 09:17:49.881 FI4000297767 SEK 147.1000 BUY / KÖP / OSTO 1,276 187,699.60 XSTO B124882 2001001125
NORDEA BANK ABP 26/08/2025 09:21:12.236 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,118 164,066.50 XSTO B133853 2001001125
NORDEA BANK ABP 26/08/2025 09:24:54.053 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 533 78,111.15 XSTO B143178 2001001125
NORDEA BANK ABP 26/08/2025 09:24:56.260 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 453 66,387.15 XSTO B143241 2001001125
NORDEA BANK ABP 26/08/2025 09:26:16.243 FI4000297767 SEK 146.5000 BUY / KÖP / OSTO 342 50,103.00 XSTO B146639 2001001125
NORDEA BANK ABP 26/08/2025 09:26:16.243 FI4000297767 SEK 146.5000 BUY / KÖP / OSTO 712 104,308.00 XSTO B146640 2001001125
NORDEA BANK ABP 26/08/2025 09:29:03.754 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 1,069 156,661.95 XSTO B153294 2001001125
NORDEA BANK ABP 26/08/2025 09:31:56.822 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,018 149,391.50 XSTO B161082 2001001125
NORDEA BANK ABP 26/08/2025 09:36:16.158 FI4000297767 SEK 147.1500 BUY / KÖP / OSTO 1,107 162,895.05 XSTO B170850 2001001125
NORDEA BANK ABP 26/08/2025 09:37:09.103 FI4000297767 DKK 98.4800 BUY / KÖP / OSTO 1,025 100,942.00 XCSE B172675 2001001125
NORDEA BANK ABP 26/08/2025 09:40:14.667 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 10 1,472.00 XSTO B179332 2001001125
NORDEA BANK ABP 26/08/2025 09:40:14.667 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 1,306 192,243.20 XSTO B179333 2001001125
NORDEA BANK ABP 26/08/2025 09:45:07.149 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 1,028 151,373.00 XSTO B189753 2001001125
NORDEA BANK ABP 26/08/2025 09:45:10.483 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 1,060 156,032.00 XSTO B189937 2001001125
NORDEA BANK ABP 26/08/2025 09:49:47.944 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 1,024 150,579.20 XSTO B199646 2001001125
NORDEA BANK ABP 26/08/2025 09:53:12.521 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO 1,078 158,304.30 XSTO B207181 2001001125
NORDEA BANK ABP 26/08/2025 09:57:54.458 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 488 71,638.40 XSTO B216985 2001001125
NORDEA BANK ABP 26/08/2025 09:57:54.458 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 766 112,448.80 XSTO B216987 2001001125
NORDEA BANK ABP 26/08/2025 09:59:50.557 FI4000297767 SEK 146.6500 BUY / KÖP / OSTO 1,295 189,911.75 XSTO B220615 2001001125
NORDEA BANK ABP 26/08/2025 10:03:25.148 FI4000297767 DKK 98.1800 BUY / KÖP / OSTO 250 24,545.00 XCSE B227635 2001001125
NORDEA BANK ABP 26/08/2025 10:05:49.645 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO 1,169 171,667.65 XSTO B231804 2001001125
NORDEA BANK ABP 26/08/2025 10:07:53.167 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,090 159,957.50 XSTO B235606 2001001125
NORDEA BANK ABP 26/08/2025 10:10:10.061 FI4000297767 DKK 98.2600 BUY / KÖP / OSTO 595 58,464.70 XCSE B239429 2001001125
NORDEA BANK ABP 26/08/2025 10:14:23.305 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 1,044 153,520.20 XSTO B247072 2001001125
NORDEA BANK ABP 26/08/2025 10:16:15.121 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO 1,013 148,911.00 XSTO B250156 2001001125
NORDEA BANK ABP 26/08/2025 10:19:04.827 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 982 144,304.90 XSTO B254417 2001001125
NORDEA BANK ABP 26/08/2025 10:26:03.088 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 1,371 201,811.20 XSTO B267174 2001001125
NORDEA BANK ABP 26/08/2025 10:27:26.175 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 905 133,080.25 XSTO B269058 2001001125
NORDEA BANK ABP 26/08/2025 10:27:26.175 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 77 11,322.85 XSTO B269059 2001001125
NORDEA BANK ABP 26/08/2025 10:30:12.306 FI4000297767 DKK 98.4800 BUY / KÖP / OSTO 838 82,526.24 XCSE B273133 2001001125
NORDEA BANK ABP 26/08/2025 10:34:52.224 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 1,210 178,535.50 XSTO B280000 2001001125
NORDEA BANK ABP 26/08/2025 10:42:00.735 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,067 157,489.20 XSTO B290432 2001001125
NORDEA BANK ABP 26/08/2025 10:44:38.092 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,009 148,928.40 XSTO B294110 2001001125
NORDEA BANK ABP 26/08/2025 10:48:40.261 FI4000297767 SEK 147.7500 BUY / KÖP / OSTO 1,021 150,852.75 XSTO B300303 2001001125
NORDEA BANK ABP 26/08/2025 10:52:14.772 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 1,007 148,733.90 XSTO B305731 2001001125
NORDEA BANK ABP 26/08/2025 10:57:13.654 FI4000297767 SEK 147.9000 BUY / KÖP / OSTO 1,175 173,782.50 XSTO B313237 2001001125
NORDEA BANK ABP 26/08/2025 11:01:20.286 FI4000297767 DKK 98.8400 BUY / KÖP / OSTO 858 84,804.72 XCSE B319928 2001001125
NORDEA BANK ABP 26/08/2025 11:03:00.018 FI4000297767 SEK 147.9500 BUY / KÖP / OSTO 1,317 194,850.15 XSTO B322375 2001001125
NORDEA BANK ABP 26/08/2025 11:09:24.159 FI4000297767 SEK 147.9500 BUY / KÖP / OSTO 1,194 176,652.30 XSTO B331384 2001001125
NORDEA BANK ABP 26/08/2025 11:09:24.159 FI4000297767 SEK 147.9500 BUY / KÖP / OSTO 998 147,654.10 XSTO B331385 2001001125
NORDEA BANK ABP 26/08/2025 11:21:56.035 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 15 2,223.00 XSTO B348497 2001001125
NORDEA BANK ABP 26/08/2025 11:22:13.324 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 713 105,666.60 XSTO B348868 2001001125
NORDEA BANK ABP 26/08/2025 11:22:13.324 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 529 78,397.80 XSTO B348870 2001001125
NORDEA BANK ABP 26/08/2025 11:22:13.324 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 728 107,889.60 XSTO B348871 2001001125
NORDEA BANK ABP 26/08/2025 11:22:13.324 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 18 2,667.60 XSTO B348872 2001001125
NORDEA BANK ABP 26/08/2025 11:22:13.324 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 38 5,631.60 XSTO B348873 2001001125
NORDEA BANK ABP 26/08/2025 11:29:00.571 FI4000297767 SEK 148.3000 BUY / KÖP / OSTO 1,131 167,727.30 XSTO B358947 2001001125
NORDEA BANK ABP 26/08/2025 11:39:06.124 FI4000297767 SEK 148.3000 BUY / KÖP / OSTO 1,097 162,685.10 XSTO B371152 2001001125
NORDEA BANK ABP 26/08/2025 11:40:39.787 FI4000297767 DKK 99.1000 BUY / KÖP / OSTO 675 66,892.50 XCSE B374026 2001001125
NORDEA BANK ABP 26/08/2025 11:40:58.262 FI4000297767 SEK 148.2500 BUY / KÖP / OSTO 699 103,626.75 XSTO B374925 2001001125
NORDEA BANK ABP 26/08/2025 11:40:58.263 FI4000297767 SEK 148.2500 BUY / KÖP / OSTO 301 44,623.25 XSTO B374927 2001001125
NORDEA BANK ABP 26/08/2025 11:42:05.858 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 202 29,936.40 XSTO B376605 2001001125
NORDEA BANK ABP 26/08/2025 11:42:05.858 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 781 115,744.20 XSTO B376606 2001001125
NORDEA BANK ABP 26/08/2025 11:52:04.391 FI4000297767 SEK 148.3000 BUY / KÖP / OSTO 1,320 195,756.00 XSTO B388452 2001001125
NORDEA BANK ABP 26/08/2025 11:58:01.091 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 1,101 163,168.20 XSTO B396204 2001001125
NORDEA BANK ABP 26/08/2025 12:00:18.248 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 651 96,445.65 XSTO B398626 2001001125
NORDEA BANK ABP 26/08/2025 12:10:21.148 FI4000297767 DKK 99.1200 BUY / KÖP / OSTO 653 64,725.36 XCSE B409718 2001001125
NORDEA BANK ABP 26/08/2025 12:10:21.148 FI4000297767 DKK 99.1200 BUY / KÖP / OSTO 259 25,672.08 XCSE B409719 2001001125
NORDEA BANK ABP 26/08/2025 12:12:52.279 FI4000297767 SEK 148.3000 BUY / KÖP / OSTO 1,030 152,749.00 XSTO B412538 2001001125
NORDEA BANK ABP 26/08/2025 12:16:57.824 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 259 38,461.50 XSTO B417795 2001001125
NORDEA BANK ABP 26/08/2025 12:16:57.825 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 848 125,928.00 XSTO B417798 2001001125
NORDEA BANK ABP 26/08/2025 12:23:32.331 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 1,084 161,082.40 XSTO B425539 2001001125
NORDEA BANK ABP 26/08/2025 12:28:54.701 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 2,005 297,943.00 XSTO B431910 2001001125
NORDEA BANK ABP 26/08/2025 12:41:26.412 FI4000297767 SEK 148.3500 BUY / KÖP / OSTO 995 147,608.25 XSTO B445581 2001001125
NORDEA BANK ABP 26/08/2025 12:42:36.869 FI4000297767 SEK 148.3000 BUY / KÖP / OSTO 23 3,410.90 XSTO B447233 2001001125
NORDEA BANK ABP 26/08/2025 12:48:39.856 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 980 145,236.00 XSTO B453757 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 26/08/2025 12:48:39.856 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 978 144,939.60 XSTO B453760 2001001125
NORDEA BANK ABP 26/08/2025 12:53:59.063 FI4000297767 DKK 99.1000 BUY / KÖP / OSTO 779 77,198.90 XCSE B459700 2001001125
NORDEA BANK ABP 26/08/2025 13:02:13.230 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 978 144,890.70 XSTO B469653 2001001125
NORDEA BANK ABP 26/08/2025 13:05:38.078 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 1,004 148,742.60 XSTO B473081 2001001125
NORDEA BANK ABP 26/08/2025 13:15:28.868 FI4000297767 SEK 148.0500 BUY / KÖP / OSTO 985 145,829.25 XSTO B482903 2001001125
NORDEA BANK ABP 26/08/2025 13:20:04.262 FI4000297767 SEK 148.1000 BUY / KÖP / OSTO 1,005 148,840.50 XSTO B488169 2001001125
NORDEA BANK ABP 26/08/2025 13:29:08.433 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 979 145,087.80 XSTO B498134 2001001125
NORDEA BANK ABP 26/08/2025 13:33:52.574 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 632 93,630.80 XSTO B503772 2001001125
NORDEA BANK ABP 26/08/2025 13:34:43.301 FI4000297767 DKK 99.1000 BUY / KÖP / OSTO 959 95,036.90 XCSE B504586 2001001125
NORDEA BANK ABP 26/08/2025 13:44:04.064 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 2,035 301,587.00 XSTO B514665 2001001125
NORDEA BANK ABP 26/08/2025 13:52:09.177 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 665 98,519.75 XSTO B525860 2001001125
NORDEA BANK ABP 26/08/2025 13:52:09.177 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 393 58,222.95 XSTO B525861 2001001125
NORDEA BANK ABP 26/08/2025 13:57:00.373 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 970 143,705.50 XSTO B532251 2001001125
NORDEA BANK ABP 26/08/2025 13:57:00.373 FI4000297767 SEK 148.1500 BUY / KÖP / OSTO 1,017 150,668.55 XSTO B532253 2001001125
NORDEA BANK ABP 26/08/2025 14:03:58.277 FI4000297767 SEK 148.2000 BUY / KÖP / OSTO 1,079 159,907.80 XSTO B542095 2001001125
NORDEA BANK ABP 26/08/2025 14:16:52.047 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 1,081 160,474.45 XSTO B559093 2001001125
NORDEA BANK ABP 26/08/2025 14:16:52.120 FI4000297767 DKK 99.2800 BUY / KÖP / OSTO 790 78,431.20 XCSE B559168 2001001125
NORDEA BANK ABP 26/08/2025 14:16:55.940 FI4000297767 SEK 148.4000 BUY / KÖP / OSTO 1,042 154,632.80 XSTO B559286 2001001125
NORDEA BANK ABP 26/08/2025 14:30:00.158 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 1,059 157,261.50 XSTO B575362 2001001125
NORDEA BANK ABP 26/08/2025 14:32:26.800 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 1,929 286,456.50 XSTO B579062 2001001125
NORDEA BANK ABP 26/08/2025 14:32:26.802 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 211 31,333.50 XSTO B579063 2001001125
NORDEA BANK ABP 26/08/2025 14:35:50.331 FI4000297767 SEK 148.5500 BUY / KÖP / OSTO 967 143,647.85 XSTO B584163 2001001125
NORDEA BANK ABP 26/08/2025 14:40:45.655 FI4000297767 SEK 148.5500 BUY / KÖP / OSTO 1,010 150,035.50 XSTO B590344 2001001125
NORDEA BANK ABP 26/08/2025 14:45:12.062 FI4000297767 DKK 99.4200 BUY / KÖP / OSTO 1,360 135,211.20 XCSE B595689 2001001125
NORDEA BANK ABP 26/08/2025 14:48:14.784 FI4000297767 SEK 148.5500 BUY / KÖP / OSTO 1,162 172,615.10 XSTO B599371 2001001125
NORDEA BANK ABP 26/08/2025 14:51:17.236 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 21 3,118.50 XSTO B603236 2001001125
NORDEA BANK ABP 26/08/2025 14:51:17.236 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 1,026 152,361.00 XSTO B603237 2001001125
NORDEA BANK ABP 26/08/2025 14:54:03.419 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 1,012 150,383.20 XSTO B606699 2001001125
NORDEA BANK ABP 26/08/2025 15:02:33.925 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 1,088 161,731.20 XSTO B617949 2001001125
NORDEA BANK ABP 26/08/2025 15:04:58.199 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 1,073 159,555.10 XSTO B621145 2001001125
NORDEA BANK ABP 26/08/2025 15:09:26.071 FI4000297767 SEK 148.8000 BUY / KÖP / OSTO 1,079 160,555.20 XSTO B626156 2001001125
NORDEA BANK ABP 26/08/2025 15:18:43.251 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 1,001 149,149.00 XSTO B636363 2001001125
NORDEA BANK ABP 26/08/2025 15:19:54.917 FI4000297767 SEK 149.0500 BUY / KÖP / OSTO 1,094 163,060.70 XSTO B637872 2001001125
NORDEA BANK ABP 26/08/2025 15:26:26.486 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 1,065 158,685.00 XSTO B647077 2001001125
NORDEA BANK ABP 26/08/2025 15:26:27.774 FI4000297767 SEK 148.9500 BUY / KÖP / OSTO 487 72,538.65 XSTO B647133 2001001125
NORDEA BANK ABP 26/08/2025 15:26:27.774 FI4000297767 SEK 148.9500 BUY / KÖP / OSTO 513 76,411.35 XSTO B647134 2001001125
NORDEA BANK ABP 26/08/2025 15:26:27.774 FI4000297767 SEK 148.9500 BUY / KÖP / OSTO 105 15,639.75 XSTO B647135 2001001125
NORDEA BANK ABP 26/08/2025 15:29:55.778 FI4000297767 DKK 99.6800 BUY / KÖP / OSTO 684 68,181.12 XCSE B651745 2001001125
NORDEA BANK ABP 26/08/2025 15:32:26.986 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 1,034 154,066.00 XSTO B658158 2001001125
NORDEA BANK ABP 26/08/2025 15:35:49.014 FI4000297767 SEK 148.8000 BUY / KÖP / OSTO 15 2,232.00 XSTO B665024 2001001125
NORDEA BANK ABP 26/08/2025 15:37:35.626 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 1,083 161,096.25 XSTO B668199 2001001125
NORDEA BANK ABP 26/08/2025 15:39:26.581 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 342 50,872.50 XSTO B671104 2001001125
NORDEA BANK ABP 26/08/2025 15:39:26.581 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 921 136,998.75 XSTO B671105 2001001125
NORDEA BANK ABP 26/08/2025 15:44:20.451 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 447 66,446.55 XSTO B678670 2001001125
NORDEA BANK ABP 26/08/2025 15:44:20.468 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 660 98,109.00 XSTO B678671 2001001125
NORDEA BANK ABP 26/08/2025 15:44:20.468 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 978 145,379.70 XSTO B678673 2001001125
NORDEA BANK ABP 26/08/2025 15:47:51.782 FI4000297767 DKK 99.3600 BUY / KÖP / OSTO 807 80,183.52 XCSE B684344 2001001125
NORDEA BANK ABP 26/08/2025 15:49:07.388 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 1,049 155,933.85 XSTO B686620 2001001125
NORDEA BANK ABP 26/08/2025 15:55:01.500 FI4000297767 SEK 148.5500 BUY / KÖP / OSTO 782 116,166.10 XSTO B698450 2001001125
NORDEA BANK ABP 26/08/2025 15:55:01.500 FI4000297767 SEK 148.5500 BUY / KÖP / OSTO 374 55,557.70 XSTO B698451 2001001125
NORDEA BANK ABP 26/08/2025 15:55:26.072 FI4000297767 SEK 148.5000 BUY / KÖP / OSTO 1,187 176,269.50 XSTO B699279 2001001125
NORDEA BANK ABP 26/08/2025 15:58:36.647 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 94 13,954.30 XSTO B705077 2001001125
NORDEA BANK ABP 26/08/2025 15:58:36.647 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 1,056 156,763.20 XSTO B705078 2001001125
NORDEA BANK ABP 26/08/2025 16:07:47.319 FI4000297767 SEK 148.8000 BUY / KÖP / OSTO 1,133 168,590.40 XSTO B722832 2001001125
NORDEA BANK ABP 26/08/2025 16:09:23.862 FI4000297767 DKK 99.5400 BUY / KÖP / OSTO 942 93,766.68 XCSE B726019 2001001125
NORDEA BANK ABP 26/08/2025 16:09:23.882 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 719 106,951.25 XSTO B726020 2001001125
NORDEA BANK ABP 26/08/2025 16:09:23.882 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 587 87,316.25 XSTO B726021 2001001125
NORDEA BANK ABP 26/08/2025 16:09:24.022 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 560 83,300.00 XSTO B726024 2001001125
NORDEA BANK ABP 26/08/2025 16:09:24.949 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 159 23,651.25 XSTO B726078 2001001125
NORDEA BANK ABP 26/08/2025 16:09:24.967 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 137 20,378.75 XSTO B726080 2001001125
NORDEA BANK ABP 26/08/2025 16:09:24.967 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 582 86,572.50 XSTO B726081 2001001125
NORDEA BANK ABP 26/08/2025 16:09:28.241 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 294 43,732.50 XSTO B726268 2001001125
NORDEA BANK ABP 26/08/2025 16:14:31.394 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 909 135,077.40 XSTO B735404 2001001125
NORDEA BANK ABP 26/08/2025 16:14:31.394 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 1 148.60 XSTO B735405 2001001125
NORDEA BANK ABP 26/08/2025 16:14:31.394 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 87 12,928.20 XSTO B735406 2001001125
NORDEA BANK ABP 26/08/2025 16:18:25.998 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 110 16,351.50 XSTO B742546 2001001125
NORDEA BANK ABP 26/08/2025 16:18:25.998 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 992 147,460.80 XSTO B742547 2001001125
NORDEA BANK ABP 26/08/2025 16:21:48.914 FI4000297767 SEK 148.8000 BUY / KÖP / OSTO 113 16,814.40 XSTO B748754 2001001125
NORDEA BANK ABP 26/08/2025 16:21:48.914 FI4000297767 SEK 148.8000 BUY / KÖP / OSTO 678 100,886.40 XSTO B748755 2001001125
NORDEA BANK ABP 26/08/2025 16:21:48.914 FI4000297767 SEK 148.8000 BUY / KÖP / OSTO 173 25,742.40 XSTO B748757 2001001125
NORDEA BANK ABP 26/08/2025 16:24:40.858 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 969 144,138.75 XSTO B753327 2001001125
NORDEA BANK ABP 26/08/2025 16:25:27.494 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 1,085 161,393.75 XSTO B754542 2001001125
NORDEA BANK ABP 26/08/2025 16:27:35.994 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 1,027 152,612.20 XSTO B758261 2001001125
NORDEA BANK ABP 26/08/2025 16:30:26.974 FI4000297767 DKK 99.4000 BUY / KÖP / OSTO 439 43,636.60 XCSE B762938 2001001125
NORDEA BANK ABP 26/08/2025 16:30:26.992 FI4000297767 DKK 99.4000 BUY / KÖP / OSTO 439 43,636.60 XCSE B762939 2001001125
NORDEA BANK ABP 26/08/2025 16:30:27.010 FI4000297767 DKK 99.4000 BUY / KÖP / OSTO 342 33,994.80 XCSE B762946 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 26/08/2025 16:34:33.132 FI4000297767 SEK 148.3500 BUY / KÖP / OSTO 1,116 165,558.60 XSTO B771210 2001001125
NORDEA BANK ABP 26/08/2025 16:36:31.386 FI4000297767 SEK 148.3500 BUY / KÖP / OSTO 1,172 173,866.20 XSTO B775129 2001001125
NORDEA BANK ABP 26/08/2025 16:45:40.755 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 1,040 154,388.00 XSTO B791406 2001001125
NORDEA BANK ABP 26/08/2025 16:45:40.755 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 1,025 152,161.25 XSTO B791407 2001001125
NORDEA BANK ABP 26/08/2025 16:48:40.285 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 1,094 162,404.30 XSTO B797052 2001001125
NORDEA BANK ABP 26/08/2025 16:50:21.221 FI4000297767 SEK 148.4000 BUY / KÖP / OSTO 315 46,746.00 XSTO B801077 2001001125
NORDEA BANK ABP 26/08/2025 16:50:21.221 FI4000297767 SEK 148.4000 BUY / KÖP / OSTO 648 96,163.20 XSTO B801078 2001001125
NORDEA BANK ABP 26/08/2025 16:55:15.781 FI4000297767 SEK 148.4000 BUY / KÖP / OSTO 1,030 152,852.00 XSTO B811889 2001001125
NORDEA BANK ABP 26/08/2025 16:55:15.781 FI4000297767 SEK 148.4000 BUY / KÖP / OSTO 1,009 149,735.60 XSTO B811890 2001001125
NORDEA BANK ABP 26/08/2025 16:59:14.971 FI4000297767 SEK 148.3000 BUY / KÖP / OSTO 898 133,173.40 XSTO B817492 2001001125
NORDEA BANK ABP 26/08/2025 16:59:14.971 FI4000297767 SEK 148.3000 BUY / KÖP / OSTO 164 24,321.20 XSTO B817493 2001001125
NORDEA BANK ABP 26/08/2025 17:01:50.093 FI4000297767 SEK 148.2500 BUY / KÖP / OSTO 742 110,001.50 XSTO B832346 2001001125
NORDEA BANK ABP 26/08/2025 17:01:50.093 FI4000297767 SEK 148.2500 BUY / KÖP / OSTO 248 36,766.00 XSTO B832347 2001001125
NORDEA BANK ABP 26/08/2025 17:08:41.173 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 164 24,345.80 XSTO B842092 2001001125
NORDEA BANK ABP 26/08/2025 17:08:41.173 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 815 120,986.75 XSTO B842093 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.