Serco Group PLC

Transaction in Own Shares • Aug 26, 2025

National Storage Mechanism | Additional information

RNS Number : 5073W

Serco Group PLC

26 August 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 266,514 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 22 August 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 2,680,608 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 2,680,608 Ordinary Shares in treasury and has 1,021,174,635 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,021,174,635 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 22 August 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	266,514	228.7112	227.2000	229.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:15	940	228.8000	XLON	05002050000003286-E0ODruj1iMof
08:02:15	363	228.8000	XLON	05002050000003286-E0ODruj1iMoh
08:08:49	1,912	229.2000	XLON	05002050000004168-E0ODruj1iafg
08:09:21	480	229.2000	XLON	07002070000004453-E0ODruj1ibXE
08:09:21	931	229.2000	XLON	07002070000004453-E0ODruj1ibXG
08:09:21	188	229.2000	XLON	07002070000004453-E0ODruj1ibXI
08:09:56	1,198	229.0000	XLON	07002070000003470-E0ODruj1icVb
08:10:13	142	228.6000	XLON	07002070000003192-E0ODruj1id12
08:11:47	932	229.0000	XLON	07002070000004640-E0ODruj1ifKs
08:12:48	767	229.0000	XLON	07002070000004779-E0ODruj1igZQ
08:13:42	27	229.0000	XLON	07002070000004872-E0ODruj1ihRQ
08:13:42	518	229.0000	XLON	07002070000004872-E0ODruj1ihRT
08:27:50	1,940	229.0000	XLON	05002050000004878-E0ODruj1iwNw
08:27:51	318	229.0000	XLON	07002070000011448-E0ODruj1iwPJ
08:27:51	739	229.0000	XLON	07002070000011448-E0ODruj1iwPL
08:27:51	466	229.0000	XLON	07002070000011448-E0ODruj1iwPN
08:27:51	1,190	229.0000	XLON	07002070000011448-E0ODruj1iwPP
08:27:51	967	229.0000	XLON	07002070000011448-E0ODruj1iwPR
08:43:17	427	229.2000	XLON	07002070000017858-E0ODruj1j8aP
08:43:17	1,514	229.2000	XLON	07002070000017858-E0ODruj1j8aR
08:43:17	2,474	229.2000	XLON	07002070000017858-E0ODruj1j8aT
08:43:17	2,148	229.2000	XLON	07002070000017858-E0ODruj1j8aV
08:43:17	520	229.2000	XLON	07002070000017858-E0ODruj1j8aX
08:43:25	1,709	229.0000	XLON	05002050000011819-E0ODruj1j8fd
08:43:25	638	229.0000	XLON	05002050000012622-E0ODruj1j8fj
08:44:57	406	229.0000	XLON	05002050000018593-E0ODruj1j9o9
08:44:57	162	229.0000	XLON	05002050000018593-E0ODruj1j9oB
08:44:57	1,255	229.0000	XLON	05002050000018593-E0ODruj1j9oD
08:46:01	897	229.0000	XLON	07002070000019195-E0ODruj1jAgo
08:46:01	775	229.0000	XLON	07002070000019195-E0ODruj1jAgq
08:47:41	412	229.0000	XLON	07002070000019860-E0ODruj1jBns
08:47:41	46	229.0000	XLON	07002070000019860-E0ODruj1jBnu
08:48:41	950	229.0000	XLON	07002070000020270-E0ODruj1jCRR
08:48:41	107	229.0000	XLON	07002070000020270-E0ODruj1jCRT
08:49:21	193	229.0000	XLON	07002070000020519-E0ODruj1jD4w
08:50:21	739	229.0000	XLON	07002070000020998-E0ODruj1jEEY
08:52:01	1,035	229.0000	XLON	05002050000021623-E0ODruj1jFc5
08:52:03	343	228.8000	XLON	07002070000021316-E0ODruj1jFdn
08:52:03	14	228.8000	XLON	07002070000021316-E0ODruj1jFds
08:52:10	885	228.8000	XLON	07002070000021316-E0ODruj1jFlt
08:54:21	979	228.8000	XLON	05002050000022672-E0ODruj1jHR7
08:56:01	861	228.6000	XLON	05002050000021893-E0ODruj1jIcl
08:56:01	83	228.6000	XLON	05002050000021893-E0ODruj1jId2
08:56:01	12	228.6000	XLON	05002050000021893-E0ODruj1jId4
09:00:39	818	228.6000	XLON	05002050000024173-E0ODruj1jMDA
09:02:02	1,314	228.6000	XLON	05002050000026575-E0ODruj1jNFC
09:02:41	866	228.6000	XLON	07002070000026892-E0ODruj1jNkE
09:04:21	750	228.4000	XLON	07002070000027687-E0ODruj1jOxv
09:04:21	19	228.4000	XLON	07002070000027687-E0ODruj1jOxx
09:04:21	27	228.4000	XLON	07002070000027687-E0ODruj1jOxz
09:04:21	140	228.4000	XLON	07002070000027687-E0ODruj1jOy1
09:06:01	285	228.4000	XLON	07002070000028439-E0ODruj1jQVr
09:06:01	695	228.4000	XLON	07002070000028439-E0ODruj1jQVt
09:07:41	225	228.4000	XLON	07002070000029227-E0ODruj1jRxo
09:09:21	1,049	228.4000	XLON	05002050000030093-E0ODruj1jTAV
09:18:16	563	228.4000	XLON	07002070000032408-E0ODruj1jYkg
09:18:16	33	228.4000	XLON	07002070000032408-E0ODruj1jYki
09:18:16	489	228.4000	XLON	07002070000032408-E0ODruj1jYkl
09:18:16	585	228.4000	XLON	07002070000032408-E0ODruj1jYko
09:19:21	155	228.4000	XLON	05002050000034729-E0ODruj1jZX9
09:19:21	486	228.4000	XLON	05002050000034729-E0ODruj1jZXB
09:19:21	593	228.4000	XLON	05002050000034729-E0ODruj1jZXD
09:19:21	109	228.4000	XLON	05002050000034729-E0ODruj1jZXF
09:21:01	854	228.4000	XLON	07002070000035668-E0ODruj1jaZ7
09:22:07	355	228.4000	XLON	07002070000035668-E0ODruj1jbMX
09:23:42	1,308	228.4000	XLON	07002070000036885-E0ODruj1jc79
09:24:22	478	228.4000	XLON	07002070000037124-E0ODruj1jcMT
09:24:22	413	228.4000	XLON	07002070000037124-E0ODruj1jcMV
09:26:02	57	228.4000	XLON	07002070000037823-E0ODruj1jd9G
09:26:02	14	228.4000	XLON	07002070000037823-E0ODruj1jd9I
09:26:02	10	228.4000	XLON	07002070000037823-E0ODruj1jd9K
09:26:26	1,457	228.2000	XLON	05002050000025977-E0ODruj1jdLx
09:27:44	910	228.2000	XLON	07002070000038479-E0ODruj1je0j
09:29:22	799	228.2000	XLON	07002070000039113-E0ODruj1jf7V
09:31:02	654	228.2000	XLON	07002070000039962-E0ODruj1jg65
09:32:42	738	228.2000	XLON	05002050000040560-E0ODruj1jh1f
09:34:22	805	228.2000	XLON	07002070000041192-E0ODruj1jhv0
09:36:02	206	228.2000	XLON	07002070000041790-E0ODruj1jits
09:36:02	772	228.2000	XLON	07002070000041790-E0ODruj1jitu
09:37:42	596	228.2000	XLON	05002050000042375-E0ODruj1jkKO
09:39:22	801	228.2000	XLON	07002070000042986-E0ODruj1jlHi
09:41:02	893	228.2000	XLON	05002050000043710-E0ODruj1jmJR
09:46:02	998	228.0000	XLON	05002050000045868-E0ODruj1jpiM
09:46:02	910	227.8000	XLON	07002070000038471-E0ODruj1jpiS
09:47:42	189	227.8000	XLON	07002070000046665-E0ODruj1jqda
09:47:42	395	227.8000	XLON	07002070000046665-E0ODruj1jqdc
09:49:22	903	227.8000	XLON	05002050000047213-E0ODruj1jrf3
09:51:02	717	227.8000	XLON	05002050000047847-E0ODruj1jtF0
09:51:02	53	227.8000	XLON	05002050000047847-E0ODruj1jtF2
09:51:02	7	227.8000	XLON	05002050000047847-E0ODruj1jtF4
09:52:42	82	227.8000	XLON	05002050000048501-E0ODruj1juCx
09:52:42	100	227.8000	XLON	05002050000048501-E0ODruj1juCz
09:54:22	292	227.8000	XLON	05002050000049148-E0ODruj1jvPs
09:54:22	656	227.8000	XLON	05002050000049148-E0ODruj1jvPu
09:56:02	470	227.8000	XLON	05002050000049743-E0ODruj1jwUr
09:56:02	280	227.8000	XLON	05002050000049743-E0ODruj1jwUt
09:57:42	100	227.8000	XLON	05002050000050275-E0ODruj1jxEj
09:59:22	97	227.8000	XLON	05002050000050854-E0ODruj1jy6l
10:01:53	649	227.8000	XLON	05002050000050854-E0ODruj1jzaW
10:03:42	879	227.8000	XLON	05002050000052612-E0ODruj1k0z9
10:03:42	601	227.6000	XLON	05002050000050647-E0ODruj1k0za
10:04:22	29	227.6000	XLON	07002070000052878-E0ODruj1k1M8
10:04:22	323	227.6000	XLON	07002070000052878-E0ODruj1k1MA
10:07:02	771	227.6000	XLON	05002050000053829-E0ODruj1k32v
10:10:22	893	227.6000	XLON	07002070000054929-E0ODruj1k55E
10:10:22	981	227.4000	XLON	07002070000053526-E0ODruj1k55h
10:14:42	472	227.4000	XLON	05002050000055505-E0ODruj1k7W0
10:17:09	98	227.4000	XLON	05002050000055505-E0ODruj1k99W
10:49:52	607	227.6000	XLON	05002050000068446-E0ODruj1kT84
10:49:52	137	227.6000	XLON	05002050000068446-E0ODruj1kT86
10:49:52	190	227.6000	XLON	05002050000068446-E0ODruj1kT88
10:49:52	942	227.6000	XLON	05002050000068446-E0ODruj1kT8A
10:49:52	1,100	227.6000	XLON	05002050000068446-E0ODruj1kT8C
10:49:52	53	227.6000	XLON	05002050000068446-E0ODruj1kT8E
10:49:52	1,163	227.4000	XLON	05002050000056846-E0ODruj1kT8W
10:49:52	726	227.4000	XLON	07002070000060637-E0ODruj1kT8Y
10:54:40	1,711	227.2000	XLON	05002050000068451-E0ODruj1kWle
10:54:40	500	227.2000	XLON	05002050000068451-E0ODruj1kWlp
10:54:41	679	227.2000	XLON	05002050000069945-E0ODruj1kWpt
10:54:41	169	227.2000	XLON	05002050000069945-E0ODruj1kWpv
10:57:12	167	227.4000	XLON	05002050000070818-E0ODruj1kYkp
10:57:12	1,000	227.4000	XLON	05002050000070818-E0ODruj1kYkr
10:57:12	89	227.4000	XLON	05002050000070818-E0ODruj1kYkt
10:57:12	546	227.2000	XLON	07002070000070005-E0ODruj1kYl7
11:00:07	73	227.4000	XLON	05002050000071927-E0ODruj1kaoP
11:00:07	583	227.4000	XLON	05002050000071927-E0ODruj1kaoR
11:00:07	300	227.4000	XLON	05002050000071927-E0ODruj1kaoT
11:00:07	647	227.4000	XLON	05002050000071927-E0ODruj1kaoV
11:20:35	87	227.6000	XLON	07002070000079398-E0ODruj1kmjU
11:20:36	1,857	227.6000	XLON	05002050000079447-E0ODruj1kmk6
11:20:37	1,857	227.6000	XLON	05002050000079448-E0ODruj1kml0
11:20:37	717	227.4000	XLON	07002070000071920-E0ODruj1kmlF
11:21:25	1,826	227.4000	XLON	07002070000071920-E0ODruj1kn8i
11:21:26	324	227.4000	XLON	07002070000079618-E0ODruj1knA5
11:21:26	600	227.4000	XLON	07002070000079618-E0ODruj1knA7
11:21:26	793	227.4000	XLON	07002070000079618-E0ODruj1knA9
11:21:27	2,194	227.4000	XLON	05002050000079681-E0ODruj1knAg
11:31:02	1,317	227.4000	XLON	05002050000083100-E0ODruj1ksQQ
11:31:02	513	227.4000	XLON	05002050000083100-E0ODruj1ksQS
11:31:20	13	227.6000	XLON	05002050000083253-E0ODruj1ksuU
11:39:08	583	228.0000	XLON	07002070000085797-E0ODruj1kxfT
11:45:14	3,609	228.2000	XLON	07002070000087737-E0ODruj1l0kT
11:45:14	503	228.2000	XLON	07002070000087737-E0ODruj1l0kV
11:45:14	42	228.2000	XLON	07002070000087737-E0ODruj1l0kX
11:45:14	2,636	228.2000	XLON	07002070000087737-E0ODruj1l0kZ
11:45:27	1,285	228.0000	XLON	07002070000085797-E0ODruj1l0qJ
11:45:27	696	228.0000	XLON	07002070000085857-E0ODruj1l0qN
11:47:02	1,058	228.0000	XLON	07002070000088300-E0ODruj1l1rg
11:47:02	90	228.0000	XLON	07002070000088300-E0ODruj1l1ri
11:47:42	958	228.0000	XLON	07002070000088476-E0ODruj1l2IV
11:56:01	1,529	228.2000	XLON	05002050000090968-E0ODruj1l6ls
11:56:02	1,092	228.2000	XLON	05002050000090971-E0ODruj1l6nh
11:57:42	898	228.2000	XLON	07002070000091431-E0ODruj1l7jT
11:59:22	989	228.2000	XLON	05002050000092041-E0ODruj1l8x0
12:01:02	894	228.2000	XLON	07002070000092776-E0ODruj1lAgd
12:04:28	910	228.8000	XLON	05002050000094317-E0ODruj1lE1Q
12:06:02	680	228.8000	XLON	07002070000094839-E0ODruj1lF34
12:06:02	150	228.8000	XLON	07002070000094839-E0ODruj1lF36
12:07:42	120	228.8000	XLON	05002050000095464-E0ODruj1lFyu
12:07:42	680	228.8000	XLON	05002050000095464-E0ODruj1lFyw
12:07:42	90	228.8000	XLON	05002050000095464-E0ODruj1lFyy
12:14:48	148	228.6000	XLON	07002070000096278-E0ODruj1lKUJ
12:14:48	421	228.6000	XLON	07002070000096278-E0ODruj1lKUL
12:17:02	1,173	228.8000	XLON	05002050000098713-E0ODruj1lLUG
12:17:42	450	228.8000	XLON	07002070000098908-E0ODruj1lLjl
12:17:42	750	228.8000	XLON	07002070000098908-E0ODruj1lLjn
12:19:22	185	228.8000	XLON	07002070000099617-E0ODruj1lMgy
12:19:22	186	228.8000	XLON	07002070000099617-E0ODruj1lMh0
12:22:02	243	228.8000	XLON	05002050000100656-E0ODruj1lO8q
12:30:22	1,599	229.0000	XLON	05002050000103413-E0ODruj1lRKl
12:32:02	172	229.2000	XLON	05002050000104283-E0ODruj1lT8z
12:32:02	460	229.2000	XLON	05002050000104283-E0ODruj1lT91
12:32:02	563	229.2000	XLON	05002050000104283-E0ODruj1lT93
12:32:02	35	229.2000	XLON	05002050000104283-E0ODruj1lT95
12:33:42	83	229.2000	XLON	07002070000104824-E0ODruj1lThj
12:33:42	541	229.2000	XLON	07002070000104824-E0ODruj1lThl
12:33:42	378	229.2000	XLON	07002070000104824-E0ODruj1lThn
12:35:23	472	229.2000	XLON	07002070000105379-E0ODruj1lUdd
12:35:23	377	229.2000	XLON	07002070000105379-E0ODruj1lUdf
12:36:02	49	229.2000	XLON	05002050000105679-E0ODruj1lUpV
12:36:02	599	229.2000	XLON	05002050000105679-E0ODruj1lUpX
12:37:42	460	229.2000	XLON	07002070000106204-E0ODruj1lVTj
12:39:22	846	229.2000	XLON	07002070000106728-E0ODruj1lWKO
12:41:02	264	229.2000	XLON	05002050000107407-E0ODruj1lWy3
12:41:02	454	229.2000	XLON	05002050000107407-E0ODruj1lWy5
12:42:42	351	229.2000	XLON	05002050000108019-E0ODruj1lXwd
12:42:42	481	229.2000	XLON	05002050000108019-E0ODruj1lXwf
12:49:22	1,092	229.2000	XLON	07002070000110301-E0ODruj1lbIm
12:51:02	1,069	229.2000	XLON	05002050000110892-E0ODruj1lcCq
12:52:42	813	229.2000	XLON	05002050000111478-E0ODruj1ld5q
12:52:42	297	229.2000	XLON	05002050000111478-E0ODruj1ld5s
12:54:22	443	229.2000	XLON	07002070000112018-E0ODruj1ldsl
12:54:22	197	229.2000	XLON	07002070000112018-E0ODruj1ldsn
12:54:22	322	229.2000	XLON	07002070000112018-E0ODruj1ldsp
12:59:22	1,121	229.2000	XLON	07002070000113597-E0ODruj1lgDg
13:01:02	761	229.2000	XLON	05002050000114466-E0ODruj1lhgx
13:03:42	805	229.2000	XLON	05002050000115502-E0ODruj1lj3V
13:04:21	807	229.0000	XLON	07002070000103582-E0ODruj1ljNJ
13:04:21	218	229.0000	XLON	07002070000103582-E0ODruj1ljNQ
13:07:19	610	229.0000	XLON	07002070000116634-E0ODruj1lko6
13:08:42	528	229.0000	XLON	07002070000117105-E0ODruj1llOG
13:08:42	80	229.0000	XLON	07002070000117105-E0ODruj1llOL
13:09:22	666	229.0000	XLON	07002070000117314-E0ODruj1llra
13:12:02	429	229.0000	XLON	05002050000118441-E0ODruj1lnW1
13:12:02	280	229.0000	XLON	05002050000118441-E0ODruj1lnW5
13:30:30	33	229.0000	XLON	05002050000119085-E0ODruj1lx1k
13:36:38	536	229.0000	XLON	05002050000119085-E0ODruj1m0Gq
13:36:38	366	229.0000	XLON	07002070000121044-E0ODruj1m0Gu
13:36:38	742	229.0000	XLON	05002050000123911-E0ODruj1m0H0
13:36:38	365	229.0000	XLON	07002070000121044-E0ODruj1m0Gy
13:36:45	87	229.0000	XLON	05002050000127745-E0ODruj1m0OI
13:36:45	1,663	229.0000	XLON	05002050000127745-E0ODruj1m0OL
13:36:51	1,400	229.2000	XLON	07002070000127561-E0ODruj1m0Tu
13:36:56	1,246	229.2000	XLON	07002070000127561-E0ODruj1m0X9
13:38:06	692	229.0000	XLON	05002050000127745-E0ODruj1m1DO
13:49:18	107	229.0000	XLON	07002070000128225-E0ODruj1m85e
13:50:41	388	229.0000	XLON	07002070000128225-E0ODruj1m8w7
13:50:41	578	229.0000	XLON	05002050000130795-E0ODruj1m8wJ
13:50:41	603	229.0000	XLON	07002070000128225-E0ODruj1m8wB
13:50:41	638	229.0000	XLON	07002070000128225-E0ODruj1m8wF
13:50:41	1,021	229.0000	XLON	07002070000130584-E0ODruj1m8wH
13:51:02	119	229.0000	XLON	07002070000133094-E0ODruj1m9Iy
13:51:02	630	229.0000	XLON	07002070000133094-E0ODruj1m9J0
13:51:02	1,417	229.0000	XLON	07002070000133094-E0ODruj1m9J2
13:52:42	383	229.0000	XLON	07002070000133622-E0ODruj1mAEH
13:52:42	750	229.0000	XLON	07002070000133622-E0ODruj1mAEJ
13:52:42	377	229.0000	XLON	07002070000133622-E0ODruj1mAEL
13:54:22	1,057	229.0000	XLON	07002070000134191-E0ODruj1mB9T
13:54:22	153	229.0000	XLON	07002070000134191-E0ODruj1mB9V
13:56:02	1,313	229.0000	XLON	05002050000134972-E0ODruj1mCJK
13:57:42	156	229.0000	XLON	07002070000135273-E0ODruj1mDP6
13:57:42	706	229.0000	XLON	07002070000135273-E0ODruj1mDP8
13:57:42	132	229.0000	XLON	07002070000135273-E0ODruj1mDPA
13:59:22	398	229.0000	XLON	05002050000136153-E0ODruj1mEdf
13:59:22	723	229.0000	XLON	05002050000136153-E0ODruj1mEdh
14:01:02	815	229.0000	XLON	07002070000136584-E0ODruj1mFpd
14:01:02	60	229.0000	XLON	07002070000136584-E0ODruj1mFpf
14:02:42	215	229.0000	XLON	05002050000137383-E0ODruj1mGn1
14:02:42	641	229.0000	XLON	05002050000137383-E0ODruj1mGn3
14:05:22	134	229.0000	XLON	05002050000138572-E0ODruj1mIY9
14:05:22	443	229.0000	XLON	05002050000138572-E0ODruj1mIYB
14:06:02	355	229.0000	XLON	07002070000138543-E0ODruj1mIsT
14:06:02	139	229.0000	XLON	07002070000138543-E0ODruj1mIsV
14:06:02	200	229.0000	XLON	07002070000138543-E0ODruj1mIsX
14:06:45	714	228.8000	XLON	05002050000123523-E0ODruj1mJN9
14:12:02	1,457	228.8000	XLON	05002050000141146-E0ODruj1mMaV
14:15:22	1,177	228.8000	XLON	07002070000142165-E0ODruj1mOXw
14:16:02	915	228.8000	XLON	07002070000142457-E0ODruj1mP6d
14:20:35	1,096	228.8000	XLON	05002050000143855-E0ODruj1mSX6
14:27:15	67	228.8000	XLON	05002050000144759-E0ODruj1mXEi
14:29:37	988	228.8000	XLON	05002050000144759-E0ODruj1mYxd
14:30:17	721	229.0000	XLON	07002070000149598-E0ODruj1mbaD
14:30:17	189	229.0000	XLON	07002070000149598-E0ODruj1mbaF
14:30:31	667	229.0000	XLON	05002050000150198-E0ODruj1mcQD
14:30:31	517	229.0000	XLON	05002050000150198-E0ODruj1mcQF
14:31:02	1,982	229.0000	XLON	07002070000150681-E0ODruj1me0Q
14:32:42	43	229.0000	XLON	05002050000153515-E0ODruj1mimN
14:32:42	60	229.0000	XLON	05002050000153515-E0ODruj1mimP
14:32:42	35	229.0000	XLON	05002050000153515-E0ODruj1mimR
14:32:42	83	229.0000	XLON	05002050000153515-E0ODruj1mimT
14:33:42	1,951	229.0000	XLON	07002070000154397-E0ODruj1mkkm
14:34:22	1,010	229.0000	XLON	05002050000155452-E0ODruj1mm2k
14:34:22	551	229.0000	XLON	05002050000155452-E0ODruj1mm2m
14:34:55	784	228.8000	XLON	05002050000146764-E0ODruj1mmv6
14:34:55	333	228.8000	XLON	05002050000148582-E0ODruj1mmv8
14:34:55	888	228.8000	XLON	05002050000148582-E0ODruj1mmvA
14:41:01	1,478	228.8000	XLON	07002070000160566-E0ODruj1mwjp
14:41:01	607	228.8000	XLON	07002070000160566-E0ODruj1mwjt
14:41:02	1,561	228.8000	XLON	07002070000160587-E0ODruj1mwlL
14:41:02	258	228.8000	XLON	07002070000160587-E0ODruj1mwlN
14:42:42	1	228.8000	XLON	07002070000161869-E0ODruj1mzTt
14:42:42	750	228.8000	XLON	07002070000161869-E0ODruj1mzTv
14:43:42	909	228.8000	XLON	05002050000162945-E0ODruj1n0pI
14:44:22	1,680	228.8000	XLON	05002050000163383-E0ODruj1n1hO
14:44:22	294	228.8000	XLON	05002050000163383-E0ODruj1n1hQ
14:46:02	3	228.8000	XLON	07002070000164560-E0ODruj1n4uy
14:46:02	356	228.8000	XLON	07002070000164560-E0ODruj1n4v0
14:46:02	796	228.8000	XLON	07002070000164560-E0ODruj1n4v2
14:46:02	356	228.8000	XLON	07002070000164560-E0ODruj1n4v4
14:47:42	149	228.8000	XLON	05002050000166620-E0ODruj1n7LV
14:47:42	730	228.8000	XLON	05002050000166620-E0ODruj1n7LX
14:48:15	1,427	228.6000	XLON	07002070000157372-E0ODruj1n8Ly
14:55:22	1,832	228.8000	XLON	05002050000172116-E0ODruj1nIX9
14:56:02	1,311	228.8000	XLON	07002070000172259-E0ODruj1nJSX
14:57:42	1,128	228.8000	XLON	05002050000173800-E0ODruj1nLOq
14:57:42	1,020	228.8000	XLON	05002050000173800-E0ODruj1nLOv
15:04:33	2,126	229.2000	XLON	05002050000186378-E0ODruj1ntYP
15:04:46	112	229.0000	XLON	07002070000176901-E0ODruj1nuIg
15:16:17	472	229.0000	XLON	07002070000176901-E0ODruj1oaIh
15:17:33	863	229.2000	XLON	05002050000203982-E0ODruj1of4Y
15:17:33	651	229.2000	XLON	05002050000203983-E0ODruj1of4a
15:17:33	577	229.2000	XLON	05002050000204068-E0ODruj1of4i
15:17:34	67	229.2000	XLON	07002070000205209-E0ODruj1of5G
15:17:34	815	229.2000	XLON	07002070000205209-E0ODruj1of76
15:17:34	1,596	229.2000	XLON	07002070000205209-E0ODruj1of79
15:17:44	472	229.2000	XLON	07002070000205223-E0ODruj1ofmh
15:17:46	1,358	229.2000	XLON	07002070000205223-E0ODruj1oftg
15:18:50	1,836	229.2000	XLON	05002050000205678-E0ODruj1ojm0
15:18:50	1,111	229.2000	XLON	07002070000205223-E0ODruj1ojly
15:19:29	2,482	229.2000	XLON	07002070000207729-E0ODruj1olrY
15:22:05	538	229.0000	XLON	07002070000188479-E0ODruj1osTP
15:22:42	1,578	229.2000	XLON	07002070000211858-E0ODruj1otjW
15:22:42	737	229.2000	XLON	07002070000211858-E0ODruj1otjY
15:23:04	442	229.0000	XLON	07002070000188479-E0ODruj1ouhN
15:23:31	472	229.0000	XLON	07002070000188479-E0ODruj1ovbp
15:27:42	162	229.4000	XLON	07002070000218030-E0ODruj1p7d9
15:27:42	1,372	229.4000	XLON	07002070000218030-E0ODruj1p7dB
15:27:52	403	229.2000	XLON	07002070000215553-E0ODruj1p86C
15:27:52	1,052	229.2000	XLON	07002070000215553-E0ODruj1p86E
15:30:11	437	229.2000	XLON	05002050000220088-E0ODruj1pDDU
15:30:41	472	229.2000	XLON	05002050000220088-E0ODruj1pEGn
15:31:59	472	229.2000	XLON	05002050000220088-E0ODruj1pH4Q
15:33:18	295	229.2000	XLON	05002050000220088-E0ODruj1pJel
15:33:18	84	229.2000	XLON	05002050000220088-E0ODruj1pJen
15:34:36	58	229.2000	XLON	05002050000220088-E0ODruj1pLr7
15:34:36	861	229.2000	XLON	05002050000223626-E0ODruj1pLrN
15:34:36	759	229.2000	XLON	07002070000221697-E0ODruj1pLrL
15:35:08	361	229.2000	XLON	07002070000225470-E0ODruj1pNSh
15:35:54	472	229.2000	XLON	07002070000225470-E0ODruj1pOrC
15:35:54	307	229.2000	XLON	07002070000225470-E0ODruj1pOrE
15:36:02	1,668	229.2000	XLON	05002050000227047-E0ODruj1pPI4
15:42:24	47	229.0000	XLON	07002070000219813-E0ODruj1pei0
15:42:24	1,142	229.0000	XLON	05002050000209902-E0ODruj1pehu
15:42:24	513	229.0000	XLON	07002070000219813-E0ODruj1pei2
15:42:24	86	229.0000	XLON	07002070000228550-E0ODruj1pei4
15:42:24	552	229.0000	XLON	05002050000230304-E0ODruj1pejJ
15:42:24	1,432	229.0000	XLON	07002070000228550-E0ODruj1pejF
15:42:24	146	229.0000	XLON	07002070000230248-E0ODruj1pejN
15:42:24	463	229.0000	XLON	07002070000230248-E0ODruj1pejP
15:48:23	327	229.4000	XLON	07002070000239077-E0ODruj1puCH
15:48:23	900	229.4000	XLON	07002070000239077-E0ODruj1puCJ
15:48:24	1,300	229.4000	XLON	05002050000239432-E0ODruj1puFJ
15:48:24	675	229.4000	XLON	05002050000239432-E0ODruj1puFM
15:48:38	776	229.4000	XLON	07002070000239279-E0ODruj1puiu
15:48:38	518	229.4000	XLON	07002070000239279-E0ODruj1puiw
15:48:38	900	229.4000	XLON	07002070000239279-E0ODruj1puiy
15:50:18	1,127	229.4000	XLON	07002070000240859-E0ODruj1pxR4
15:50:18	550	229.4000	XLON	07002070000240859-E0ODruj1pxR6
15:50:18	78	229.4000	XLON	07002070000240859-E0ODruj1pxR8
15:50:21	440	229.2000	XLON	05002050000235632-E0ODruj1pxgW
15:51:23	1,524	229.2000	XLON	05002050000235632-E0ODruj1pzt3
15:52:42	1,558	229.2000	XLON	07002070000243174-E0ODruj1q2aT
15:54:22	119	229.2000	XLON	07002070000244687-E0ODruj1q5rj
15:54:22	632	229.2000	XLON	07002070000244687-E0ODruj1q5rl
15:54:53	1,356	229.0000	XLON	07002070000241535-E0ODruj1q6el
16:11:14	2,447	229.0000	XLON	05002050000249978-E0ODruj1qc7h
16:11:14	579	229.0000	XLON	05002050000250220-E0ODruj1qc7r
16:11:14	732	228.8000	XLON	05002050000245971-E0ODruj1qc8j
16:11:14	806	228.8000	XLON	05002050000246526-E0ODruj1qc8l
16:11:15	7,295	229.0000	XLON	05002050000260570-E0ODruj1qcB9
16:11:15	1,531	229.0000	XLON	05002050000260570-E0ODruj1qcBB
16:12:55	1,188	228.8000	XLON	05002050000262027-E0ODruj1qfeE
16:12:55	1,629	228.8000	XLON	05002050000262027-E0ODruj1qfeG
16:14:35	1,996	228.8000	XLON	05002050000263340-E0ODruj1qivL
16:16:18	463	228.8000	XLON	07002070000264145-E0ODruj1qm3A
16:16:18	1,834	228.8000	XLON	07002070000264145-E0ODruj1qm3F
16:17:46	466	228.8000	XLON	05002050000264760-E0ODruj1qo0X
16:18:30	472	228.8000	XLON	05002050000264760-E0ODruj1qp3j
16:21:35	5,463	229.0000	XLON	05002050000265631-E0ODruj1qucg
16:21:46	925	228.8000	XLON	05002050000264760-E0ODruj1quue
16:21:46	280	228.8000	XLON	05002050000264760-E0ODruj1quuj
16:21:46	579	228.8000	XLON	07002070000265233-E0ODruj1quur
16:21:46	1,765	228.8000	XLON	05002050000265084-E0ODruj1quup
16:23:39	526	228.8000	XLON	07002070000265719-E0ODruj1qxOe
16:23:39	1,581	228.8000	XLON	07002070000265719-E0ODruj1qxOi
16:25:36	217	228.8000	XLON	07002070000266023-E0ODruj1r0uk
16:25:58	12	228.8000	XLON	07002070000266023-E0ODruj1r1cv
16:26:51	1,632	229.0000	XLON	05002050000266706-E0ODruj1r3qf
16:26:51	547	229.0000	XLON	05002050000266706-E0ODruj1r3qh
16:26:51	75	228.8000	XLON	07002070000266023-E0ODruj1r3qs

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPTMFTMTJTBRA