Equinor

Transaction in Own Shares • Aug 26, 2025

Volume	Price	Total amount	Reg.date	Stock Exchange ID
279	246.00	68,634.00	18/08/2025 9:00:10	XOSL
453	245.60	111,256.80	18/08/2025 9:00:13	XOSL
74	245.60	18,174.40	18/08/2025 9:00:13	XOSL
178	245.60	43,716.80	18/08/2025 9:00:18	XOSL
124	246.10	30,516.40	18/08/2025 9:00:29	XOSL
231	246.10	56,849.10	18/08/2025 9:00:29	XOSL
116	246.00	28,536.00	18/08/2025 9:00:49	XOSL
127	246.00	31,242.00	18/08/2025 9:00:49	XOSL
350	245.50	85,925.00	18/08/2025 9:00:51	XOSL
240	245.50	58,920.00	18/08/2025 9:00:51	XOSL
129	245.80	31,708.20	18/08/2025 9:01:12	XOSL
171	245.80	42,031.80	18/08/2025 9:01:12	XOSL
171	245.80	42,031.80	18/08/2025 9:01:13	XOSL
171	245.80	42,031.80	18/08/2025 9:01:13	XOSL
5	245.80	1,229.00	18/08/2025 9:01:14	XOSL
66	245.80	16,222.80	18/08/2025 9:01:15	XOSL
66	245.80	16,222.80	18/08/2025 9:01:17	XOSL
668	245.30	163,860.40	18/08/2025 9:01:43	XOSL
104	245.40	25,521.60	18/08/2025 9:01:51	XOSL
188	245.40	46,135.20	18/08/2025 9:01:51	XOSL
100	245.40	24,540.00	18/08/2025 9:01:51	XOSL
453	245.40	111,166.20	18/08/2025 9:01:52	XOSL
80	245.40	19,632.00	18/08/2025 9:01:53	XOSL
66	245.40	16,196.40	18/08/2025 9:01:53	XOSL
353	245.40	86,626.20	18/08/2025 9:01:53	XOSL
460	245.40	112,884.00	18/08/2025 9:01:54	XOSL
129	245.40	31,656.60	18/08/2025 9:01:57	XOSL
119	245.40	29,202.60	18/08/2025 9:02:00	XOSL
50	245.50	12,275.00	18/08/2025 9:02:33	XOSL
66	245.70	16,216.20	18/08/2025 9:02:46	XOSL
100	245.70	24,570.00	18/08/2025 9:02:51	XOSL
170	245.70	41,769.00	18/08/2025 9:02:51	XOSL
97	245.70	23,832.90	18/08/2025 9:02:52	XOSL
73	245.70	17,936.10	18/08/2025 9:02:52	XOSL
7	245.70	1,719.90	18/08/2025 9:02:53	XOSL
169	245.70	41,523.30	18/08/2025 9:02:53	XOSL
100	245.70	24,570.00	18/08/2025 9:02:57	XOSL
66	245.70	16,216.20	18/08/2025 9:02:59	XOSL
536	245.60	131,641.60	18/08/2025 9:04:09	XOSL
257	245.60	63,119.20	18/08/2025 9:04:09	XOSL
55	245.60	13,508.00	18/08/2025 9:04:09	XOSL
212	245.60	52,067.20	18/08/2025 9:04:10	XOSL
79	245.60	19,402.40	18/08/2025 9:04:35	XOSL
100	245.60	24,560.00	18/08/2025 9:04:35	XOSL
267	245.60	65,575.20	18/08/2025 9:04:35	XOSL
78	245.60	19,156.80	18/08/2025 9:04:35	XOSL
620	245.60	152,272.00	18/08/2025 9:04:35	XOSL
170	245.60	41,752.00	18/08/2025 9:04:36	XOSL
136	245.60	33,401.60	18/08/2025 9:04:36	XOSL
131	245.60	32,173.60	18/08/2025 9:04:37	XOSL
80	245.60	19,648.00	18/08/2025 9:04:37	XOSL
170	245.60	41,752.00	18/08/2025 9:04:37	XOSL
84	245.60	20,630.40	18/08/2025 9:04:37	XOSL
183	245.60	44,944.80	18/08/2025 9:04:37	XOSL
71	245.60	17,437.60	18/08/2025 9:04:37	XOSL
9	245.60	2,210.40	18/08/2025 9:04:38	XOSL
254	245.60	62,382.40	18/08/2025 9:04:38	XOSL
267	245.40	65,521.80	18/08/2025 9:04:52	XOSL

149	245.40	36,564.60	18/08/2025 9:04:52	XOSL
66	245.30	16,189.80	18/08/2025 9:05:09	XOSL
786	245.50	192,963.00	18/08/2025 9:05:31	XOSL
133	245.50	32,651.50	18/08/2025 9:05:33	XOSL
623	245.50	152,946.50	18/08/2025 9:05:33	XOSL
169	245.50	41,489.50	18/08/2025 9:05:37	XOSL
127	245.70	31,203.90	18/08/2025 9:06:07	XOSL
116	245.80	28,512.80	18/08/2025 9:06:40	XOSL
35	245.70	8,599.50	18/08/2025 9:07:02	XOSL
67	245.70	16,461.90	18/08/2025 9:07:02	XOSL
43	245.70	10,565.10	18/08/2025 9:07:02	XOSL
136	245.70	33,415.20	18/08/2025 9:07:02	XOSL
100	245.70	24,570.00	18/08/2025 9:07:03	XOSL
267	245.70	65,601.90	18/08/2025 9:07:22	XOSL
94	245.70	23,095.80	18/08/2025 9:07:23	XOSL
181	245.60	44,453.60	18/08/2025 9:07:32	XOSL
80	245.50	19,640.00	18/08/2025 9:07:37	XOSL
267	245.50	65,548.50	18/08/2025 9:07:37	XOSL
285	245.40	69,939.00	18/08/2025 9:07:37	XOSL
267	245.40	65,521.80	18/08/2025 9:07:47	XOSL
267	245.40	65,521.80	18/08/2025 9:07:47	XOSL
66	245.40	16,196.40	18/08/2025 9:07:48	XOSL
160	245.40	39,264.00	18/08/2025 9:07:51	XOSL
267	245.40	65,521.80	18/08/2025 9:08:06	XOSL
267	245.20	65,468.40	18/08/2025 9:08:29	XOSL
299	245.30	73,344.70	18/08/2025 9:08:29	XOSL
40	245.30	9,812.00	18/08/2025 9:08:29	XOSL
227	245.30	55,683.10	18/08/2025 9:08:30	XOSL
119	245.30	29,190.70	18/08/2025 9:08:30	XOSL
554	245.30	135,896.20	18/08/2025 9:08:31	XOSL
125	245.30	30,662.50	18/08/2025 9:08:31	XOSL
267	245.30	65,495.10	18/08/2025 9:08:31	XOSL
267	245.30	65,495.10	18/08/2025 9:08:33	XOSL
231	245.30	56,664.30	18/08/2025 9:08:34	XOSL
267	245.30	65,495.10	18/08/2025 9:08:34	XOSL
136	245.30	33,360.80	18/08/2025 9:08:35	XOSL
181	245.30	44,399.30	18/08/2025 9:08:35	XOSL
156	245.20	38,251.20	18/08/2025 9:08:49	XOSL
66	245.20	16,183.20	18/08/2025 9:08:56	XOSL
188	244.90	46,041.20	18/08/2025 9:09:03	XOSL
91	244.90	22,285.90	18/08/2025 9:09:03	XOSL
100	244.90	24,490.00	18/08/2025 9:09:04	XOSL
1,002	244.90	245,389.80	18/08/2025 9:09:05	XOSL
102	245.00	24,990.00	18/08/2025 9:09:43	XOSL
330	245.00	80,850.00	18/08/2025 9:10:06	XOSL
214	245.00	52,430.00	18/08/2025 9:10:07	XOSL
265	244.80	64,872.00	18/08/2025 9:10:22	XOSL
267	244.80	65,361.60	18/08/2025 9:11:06	XOSL
368	244.80	90,086.40	18/08/2025 9:11:07	XOSL
144	244.80	35,251.20	18/08/2025 9:11:07	XOSL
106	244.80	25,948.80	18/08/2025 9:11:12	XOSL
106	244.80	25,948.80	18/08/2025 9:11:18	XOSL
106	244.70	25,938.20	18/08/2025 9:11:24	XOSL
677	244.40	165,458.80	18/08/2025 9:11:27	XOSL
102	244.20	24,908.40	18/08/2025 9:12:08	XOSL
106	244.20	25,885.20	18/08/2025 9:12:14	XOSL
107	244.00	26,108.00	18/08/2025 9:12:20	XOSL
106	244.00	25,864.00	18/08/2025 9:12:26	XOSL
9	243.90	2,195.10	18/08/2025 9:12:32	XOSL

9	243.90	2,195.10	18/08/2025 9:12:32	XOSL
106	243.90	25,853.40	18/08/2025 9:12:33	XOSL
839	243.80	204,548.20	18/08/2025 9:12:37	XOSL
211	244.10	51,505.10	18/08/2025 9:13:44	XOSL
206	244.10	50,284.60	18/08/2025 9:13:44	XOSL
66	244.10	16,110.60	18/08/2025 9:13:50	XOSL
41	244.10	10,008.10	18/08/2025 9:13:50	XOSL
106	244.10	25,874.60	18/08/2025 9:13:56	XOSL
118	244.10	28,803.80	18/08/2025 9:14:17	XOSL
66	244.10	16,110.60	18/08/2025 9:14:17	XOSL
205	244.10	50,040.50	18/08/2025 9:14:18	XOSL
106	244.10	25,874.60	18/08/2025 9:14:24	XOSL
91	244.10	22,213.10	18/08/2025 9:14:30	XOSL
104	244.10	25,386.40	18/08/2025 9:14:35	XOSL
106	244.10	25,874.60	18/08/2025 9:14:41	XOSL
106	244.10	25,874.60	18/08/2025 9:14:48	XOSL
106	244.10	25,874.60	18/08/2025 9:14:51	XOSL
83	244.10	20,260.30	18/08/2025 9:14:54	XOSL
313	244.20	76,434.60	18/08/2025 9:15:05	XOSL
76 171	244.20 244.10	18,559.20 41,741.10	18/08/2025 9:15:05 18/08/2025 9:15:05	XOSL XOSL
267	244.30	65,228.10	18/08/2025 9:15:32	XOSL
193	244.50	47,188.50	18/08/2025 9:15:46	XOSL
627	244.60	153,364.20	18/08/2025 9:16:27	XOSL
278	244.60	67,998.80	18/08/2025 9:16:30	XOSL
94	244.60	22,992.40	18/08/2025 9:16:38	XOSL
102	244.60	24,949.20	18/08/2025 9:16:51	XOSL
812	244.60	198,615.20	18/08/2025 9:16:52	XOSL
254	244.70	62,153.80	18/08/2025 9:17:49	XOSL
91	244.70	22,267.70	18/08/2025 9:17:49	XOSL
345	244.70	84,421.50	18/08/2025 9:17:49	XOSL
174	244.70	42,577.80	18/08/2025 9:17:49	XOSL
106	244.70	25,938.20	18/08/2025 9:17:56	XOSL
106	244.70	25,938.20	18/08/2025 9:18:03	XOSL
106	244.70	25,938.20	18/08/2025 9:18:10	XOSL
55	244.70	13,458.50	18/08/2025 9:18:17	XOSL
51	244.70	12,479.70	18/08/2025 9:18:17	XOSL
106	244.70	25,938.20	18/08/2025 9:18:24	XOSL
106	244.70	25,938.20	18/08/2025 9:18:31	XOSL
700	244.60	171,220.00	18/08/2025 9:18:33	XOSL
816	244.50	199,512.00	18/08/2025 9:19:01	XOSL
335	244.50	81,907.50	18/08/2025 9:19:01	XOSL
75 277	244.50 244.40	18,337.50 67,698.80	18/08/2025 9:19:01 18/08/2025 9:21:21	XOSL XOSL
40	244.40	9,776.00	18/08/2025 9:21:31	XOSL
66	244.40	16,130.40	18/08/2025 9:21:31	XOSL
758	244.20	185,103.60	18/08/2025 9:22:43	XOSL
106	244.20	25,885.20	18/08/2025 9:22:53	XOSL
105	244.20	25,641.00	18/08/2025 9:23:03	XOSL
105	244.20	25,641.00	18/08/2025 9:23:13	XOSL
106	244.20	25,885.20	18/08/2025 9:23:23	XOSL
598	244.10	145,971.80	18/08/2025 9:23:45	XOSL
236	244.10	57,607.60	18/08/2025 9:23:54	XOSL
428	244.10	104,474.80	18/08/2025 9:23:54	XOSL
632	244.00	154,208.00	18/08/2025 9:25:05	XOSL
409	244.00	99,796.00	18/08/2025 9:25:05	XOSL
279	244.00	68,076.00	18/08/2025 9:25:05	XOSL
891	243.60	217,047.60	18/08/2025 9:27:31	XOSL
592	243.80	144,329.60	18/08/2025 9:29:39	XOSL

298	243.90	72,682.20	18/08/2025 9:30:06	XOSL
103	243.90	25,121.70	18/08/2025 9:30:15	XOSL
103	243.90	25,121.70	18/08/2025 9:30:24	XOSL
104	243.80	25,355.20	18/08/2025 9:30:33	XOSL
103	243.80	25,111.40	18/08/2025 9:30:42	XOSL
103	243.80	25,111.40	18/08/2025 9:30:51	XOSL
103	243.80	25,111.40	18/08/2025 9:31:00	XOSL
236	243.60	57,489.60	18/08/2025 9:31:04	XOSL
915	243.60	222,894.00	18/08/2025 9:31:04	XOSL
686	243.40	166,972.40	18/08/2025 9:31:34	XOSL
611	243.60	148,839.60	18/08/2025 9:33:42	XOSL
495	243.60	120,582.00	18/08/2025 9:33:43	XOSL
430	243.50	104,705.00	18/08/2025 9:33:59	XOSL
82	243.50	19,967.00	18/08/2025 9:33:59	XOSL
41	243.50	9,983.50	18/08/2025 9:33:59	XOSL
37	243.50	9,009.50	18/08/2025 9:33:59	XOSL
101	243.60	24,603.60	18/08/2025 9:36:17	XOSL
79	243.60	19,244.40	18/08/2025 9:36:26	XOSL
24	243.60	5,846.40	18/08/2025 9:36:26	XOSL
103	243.60	25,090.80	18/08/2025 9:36:35	XOSL
103	243.60	25,090.80	18/08/2025 9:36:44	XOSL
103	243.60	25,090.80	18/08/2025 9:36:53	XOSL
103	243.60	25,090.80	18/08/2025 9:37:02	XOSL
104	243.60	25,334.40	18/08/2025 9:37:11	XOSL
103	243.60	25,090.80	18/08/2025 9:37:20	XOSL
103	243.60	25,090.80	18/08/2025 9:37:29	XOSL
103	243.60	25,090.80	18/08/2025 9:37:38	XOSL
103	243.60	25,090.80	18/08/2025 9:37:47	XOSL
172	243.60	41,899.20	18/08/2025 9:38:02	XOSL
103	243.60	25,090.80	18/08/2025 9:38:11	XOSL
585	243.70	142,564.50	18/08/2025 9:39:02	XOSL
115	243.70	28,025.50	18/08/2025 9:39:12	XOSL
103	243.70	25,101.10	18/08/2025 9:39:21	XOSL
651	243.90	158,778.90	18/08/2025 9:40:24	XOSL
102	243.90	24,877.80	18/08/2025 9:40:36	XOSL
391	244.00	95,404.00	18/08/2025 9:41:23	XOSL
380	244.10	92,758.00	18/08/2025 9:42:05	XOSL
343	244.10	83,726.30	18/08/2025 9:42:05	XOSL
519	244.10	126,687.90	18/08/2025 9:42:05	XOSL
585	244.20	142,857.00	18/08/2025 9:45:45	XOSL
285	244.20	69,597.00	18/08/2025 9:45:45	XOSL
235	244.20	57,387.00	18/08/2025 9:45:46	XOSL
97	244.20	23,687.40	18/08/2025 9:45:55	XOSL
811	244.10	197,965.10	18/08/2025 9:46:15	XOSL
495	244.00	120,780.00	18/08/2025 9:46:31	XOSL
84	244.00	20,496.00	18/08/2025 9:48:06	XOSL
14	244.00	3,416.00	18/08/2025 9:48:06	XOSL
97	244.00	23,668.00	18/08/2025 9:48:15	XOSL
107	244.00	26,108.00	18/08/2025 9:48:25	XOSL
27	244.00	6,588.00	18/08/2025 9:48:34	XOSL
70	244.00	17,080.00	18/08/2025 9:48:34	XOSL
107	244.00	26,108.00	18/08/2025 9:48:44	XOSL
107	244.00	26,108.00	18/08/2025 9:48:54	XOSL
97	244.00	23,668.00	18/08/2025 9:49:03	XOSL
107	244.00	26,108.00	18/08/2025 9:49:13	XOSL
184	244.00	44,896.00	18/08/2025 9:49:30	XOSL
300	244.00	73,200.00	18/08/2025 9:49:31	XOSL
104	244.00	25,376.00	18/08/2025 9:50:14	XOSL
104	244.00	25,376.00	18/08/2025 9:50:20	XOSL

104	244.00	25,376.00	18/08/2025 9:50:26	XOSL
104	244.00	25,376.00	18/08/2025 9:50:32	XOSL
78	244.00	19,032.00	18/08/2025 9:50:38	XOSL
26	244.00	6,344.00	18/08/2025 9:50:38	XOSL
65	244.00	15,860.00	18/08/2025 9:50:44	XOSL
39	244.00	9,516.00	18/08/2025 9:50:44	XOSL
394	244.20	96,214.80	18/08/2025 9:51:03	XOSL
494	244.20	120,634.80	18/08/2025 9:51:03	XOSL
207	244.20	50,549.40	18/08/2025 9:51:03	XOSL
48	244.20	11,721.60	18/08/2025 9:51:53	XOSL
55	244.20	13,431.00	18/08/2025 9:51:53	XOSL
1,193	244.00	291,092.00	18/08/2025 9:51:57	XOSL
284	244.00	69,296.00	18/08/2025 9:51:57	XOSL
169	244.00	41,236.00	18/08/2025 9:51:57	XOSL
168	244.00	40,992.00	18/08/2025 9:52:01	XOSL
92 5	244.50 244.50	22,494.00 1,222.50	18/08/2025 10:00:02 18/08/2025 10:00:02	XOSL XOSL
8	244.50	1,956.00	18/08/2025 10:00:02	XOSL
547	244.60	133,796.20	18/08/2025 10:00:54	XOSL
597	244.50	145,966.50	18/08/2025 10:01:00	XOSL
1,049	244.50	256,480.50	18/08/2025 10:01:09	XOSL
494	244.50	120,783.00	18/08/2025 10:01:09	XOSL
232	244.50	56,724.00	18/08/2025 10:01:09	XOSL
461	244.60	112,760.60	18/08/2025 10:06:05	XOSL
455	244.60	111,293.00	18/08/2025 10:06:05	XOSL
4	244.60	978.40	18/08/2025 10:06:05	XOSL
173	244.60	42,315.80	18/08/2025 10:06:36	XOSL
804	244.60	196,658.40	18/08/2025 10:06:36	XOSL
983	244.60	240,441.80	18/08/2025 10:07:02	XOSL
468	244.60	114,472.80	18/08/2025 10:08:04	XOSL
464	244.60	113,494.40	18/08/2025 10:09:18	XOSL
61	244.60	14,920.60	18/08/2025 10:09:18	XOSL
2,214	244.60	541,544.40	18/08/2025 10:29:11	XOSL
973	244.60	237,995.80	18/08/2025 10:29:11	XOSL
698	244.60	170,730.80	18/08/2025 10:32:02	XOSL
16	244.60	3,913.60	18/08/2025 10:32:02	XOSL
206	244.60	50,387.60	18/08/2025 10:33:47	XOSL
466	244.60	113,983.60	18/08/2025 10:33:47	XOSL
1,143	244.60	279,577.80	18/08/2025 10:33:47	XOSL
932 1	244.60 244.90	227,967.20 244.90	18/08/2025 10:33:47 18/08/2025 10:43:48	XOSL XOSL
581	244.90	142,286.90	18/08/2025 10:45:16	XOSL
455	244.70	111,338.50	18/08/2025 10:47:18	XOSL
1,634	244.70	399,839.80	18/08/2025 10:47:18	XOSL
727	244.90	178,042.30	18/08/2025 10:48:31	XOSL
28	244.90	6,857.20	18/08/2025 10:48:31	XOSL
101	244.90	24,734.90	18/08/2025 10:48:46	XOSL
79	244.90	19,347.10	18/08/2025 10:49:01	XOSL
21	244.90	5,142.90	18/08/2025 10:49:01	XOSL
25	245.00	6,125.00	18/08/2025 10:50:28	XOSL
72	245.00	17,640.00	18/08/2025 10:50:28	XOSL
331	245.00	81,095.00	18/08/2025 10:50:28	XOSL
4	245.10	980.40	18/08/2025 10:50:31	XOSL
8	245.10	1,960.80	18/08/2025 10:50:32	XOSL
455	245.10	111,520.50	18/08/2025 10:50:32	XOSL
904	245.00	221,480.00	18/08/2025 10:52:45	XOSL
625	245.10	153,187.50	18/08/2025 10:53:44	XOSL
100	245.10	24,510.00	18/08/2025 10:53:55	XOSL
2	245.10	490.20	18/08/2025 10:54:06	XOSL

98	245.10	24,019.80	18/08/2025 10:54:06	XOSL
9	245.10	2,205.90	18/08/2025 10:54:17	XOSL
90	245.10	22,059.00	18/08/2025 10:54:17	XOSL
100	245.10	24,510.00	18/08/2025 10:54:28	XOSL
100	245.10	24,510.00	18/08/2025 10:54:39	XOSL
99	245.10	24,264.90	18/08/2025 10:54:50	XOSL
29	245.10	7,107.90	18/08/2025 10:55:01	XOSL
8	245.10	1,960.80	18/08/2025 10:55:01	XOSL
61	245.10	14,951.10	18/08/2025 10:55:01	XOSL
99	245.10	24,264.90	18/08/2025 10:55:15	XOSL
99	245.10	24,264.90	18/08/2025 10:55:29	XOSL
100	245.10	24,510.00	18/08/2025 10:55:43	XOSL
99	245.10	24,264.90	18/08/2025 10:55:57	XOSL
455	245.20	111,566.00	18/08/2025 10:56:33	XOSL
1,030	245.10	252,453.00	18/08/2025 10:56:46	XOSL
727	245.10	178,187.70	18/08/2025 10:56:46	XOSL
232	245.10	56,863.20	18/08/2025 10:56:46	XOSL
17	245.10	4,166.70	18/08/2025 10:56:46	XOSL
42	245.10	10,294.20	18/08/2025 10:56:46	XOSL
443	245.20	108,623.60	18/08/2025 10:58:04	XOSL
788	245.20	193,217.60	18/08/2025 10:58:04	XOSL
650	245.20	159,380.00	18/08/2025 11:00:30	XOSL
727	245.20	178,260.40	18/08/2025 11:00:30	XOSL
340	245.20	83,368.00	18/08/2025 11:00:30	XOSL
694	245.20	170,168.80	18/08/2025 11:07:36	XOSL
175	245.20	42,910.00	18/08/2025 11:07:36	XOSL
229	245.20	56,150.80	18/08/2025 11:07:36	XOSL
1,182	245.20	289,826.40	18/08/2025 11:08:40	XOSL
374	245.20	91,704.80	18/08/2025 11:08:40	XOSL
33	245.20	8,091.60	18/08/2025 11:08:40	XOSL
381	245.20	93,421.20	18/08/2025 11:08:40	XOSL
453	245.60	111,256.80	18/08/2025 11:13:31	XOSL
189	245.60	46,418.40	18/08/2025 11:13:31	XOSL
427	245.60	104,871.20	18/08/2025 11:14:47	XOSL
441	245.60	108,309.60	18/08/2025 11:14:47	XOSL
66	245.60	16,209.60	18/08/2025 11:16:31	XOSL
37	245.60	9,087.20	18/08/2025 11:16:31	XOSL
27	245.60	6,631.20	18/08/2025 11:16:43	XOSL
677	245.60	166,271.20	18/08/2025 11:17:11	XOSL
545	245.60	133,852.00	18/08/2025 11:17:11	XOSL
342	245.60	83,995.20	18/08/2025 11:17:11	XOSL
707	245.50	173,568.50	18/08/2025 11:18:05	XOSL
746	245.50	183,143.00	18/08/2025 11:18:05	XOSL
80	245.40	19,632.00	18/08/2025 11:23:19	XOSL
19	245.40	4,662.60	18/08/2025 11:23:19	XOSL
77	245.40	18,895.80	18/08/2025 11:23:34	XOSL
80	245.40	19,632.00	18/08/2025 11:24:05	XOSL
5	245.40	1,227.00	18/08/2025 11:24:05	XOSL
407	245.40	99,877.80	18/08/2025 11:24:44	XOSL
101	245.40	24,785.40	18/08/2025 11:24:59	XOSL
99	245.40	24,294.60	18/08/2025 11:25:10	XOSL
102	245.40	25,030.80	18/08/2025 11:25:21	XOSL
101	245.40	24,785.40	18/08/2025 11:25:32	XOSL
102	245.40	25,030.80	18/08/2025 11:25:43	XOSL
102	245.40	25,030.80	18/08/2025 11:25:54	XOSL
787	245.40	193,129.80	18/08/2025 11:27:19	XOSL
398	245.30	97,629.40	18/08/2025 11:28:02	XOSL
822	245.20	201,554.40	18/08/2025 11:28:03	XOSL
1,320	245.10	323,532.00	18/08/2025 11:28:03	XOSL

608	245.50	149,264.00	18/08/2025 11:31:56	XOSL
331	245.50	81,260.50	18/08/2025 11:31:56	XOSL
206	245.50	50,573.00	18/08/2025 11:31:56	XOSL
728	245.50	178,724.00	18/08/2025 11:31:56	XOSL
786	245.50	192,963.00	18/08/2025 11:31:56	XOSL
591	245.50	145,090.50	18/08/2025 11:33:36	XOSL
334	245.50	81,997.00	18/08/2025 11:33:36	XOSL
638	245.50	156,629.00	18/08/2025 11:33:36	XOSL
664	245.60	163,078.40	18/08/2025 11:35:16	XOSL
1,311	245.60	321,981.60	18/08/2025 11:40:17	XOSL
922	245.60	226,443.20	18/08/2025 11:40:17	XOSL
99	245.70	24,324.30	18/08/2025 11:46:46	XOSL
99	245.70	24,324.30	18/08/2025 11:47:03	XOSL
100	245.70	24,570.00	18/08/2025 11:47:20	XOSL
100	245.70	24,570.00	18/08/2025 11:47:37	XOSL
100	245.70	24,570.00	18/08/2025 11:47:54	XOSL
100	245.70	24,570.00	18/08/2025 11:48:11	XOSL
990	245.90	243,441.00	18/08/2025 11:50:46	XOSL
4	245.90	983.60	18/08/2025 11:50:46	XOSL
35	245.90	8,606.50	18/08/2025 11:50:46	XOSL
32	245.90	7,868.80	18/08/2025 11:50:58	XOSL
1,888	245.90	464,259.20	18/08/2025 11:54:34	XOSL
878	246.00	215,988.00	18/08/2025 11:57:20	XOSL
410	246.00	100,860.00	18/08/2025 11:57:20	XOSL
325	246.00	79,950.00	18/08/2025 11:57:20	XOSL
127	246.00	31,242.00	18/08/2025 11:57:20	XOSL
4	246.00	984.00	18/08/2025 11:57:20	XOSL
9	246.00	2,214.00	18/08/2025 11:57:20	XOSL
5	246.00	1,230.00	18/08/2025 11:57:20	XOSL
599	246.00	147,354.00	18/08/2025 11:58:02	XOSL
136	246.00	33,456.00	18/08/2025 11:58:02	XOSL
242	246.00	59,532.00	18/08/2025 11:58:02	XOSL
107	246.00	26,322.00	18/08/2025 11:58:02	XOSL
722	246.00	177,612.00	18/08/2025 11:58:05	XOSL
681	246.00	167,526.00	18/08/2025 11:58:05	XOSL
145	246.00	35,670.00	18/08/2025 11:58:05	XOSL
641	245.70	157,493.70	18/08/2025 12:00:00	XOSL
133	245.70	32,678.10	18/08/2025 12:00:00	XOSL
73	245.70	17,936.10	18/08/2025 12:00:00	XOSL
23	245.70	5,651.10	18/08/2025 12:00:00	XOSL
388	245.70	95,331.60	18/08/2025 12:00:00	XOSL
218	245.70	53,562.60	18/08/2025 12:00:00	XOSL
1,647	245.60	404,503.20	18/08/2025 12:02:15	XOSL
681	245.50	167,185.50	18/08/2025 12:02:15	XOSL
169	245.50	41,489.50	18/08/2025 12:02:15	XOSL
8	245.50	1,964.00	18/08/2025 12:02:15	XOSL
348	245.60	85,468.80	18/08/2025 12:02:15	XOSL
211	245.50	51,800.50	18/08/2025 12:04:01	XOSL
37	245.50	9,083.50	18/08/2025 12:04:01	XOSL
5	245.50	1,227.50	18/08/2025 12:04:01	XOSL
59	245.50	14,484.50	18/08/2025 12:04:01	XOSL
547	245.50	134,288.50	18/08/2025 12:04:01	XOSL
440	245.50	108,020.00	18/08/2025 12:04:01	XOSL
200	245.50	49,100.00	18/08/2025 12:04:17	XOSL
871	245.20	213,569.20	18/08/2025 12:07:38	XOSL
55	245.20	13,486.00	18/08/2025 12:10:10	XOSL
141	245.20	34,573.20	18/08/2025 12:10:10	XOSL
334	245.20	81,896.80	18/08/2025 12:10:10	XOSL
192	245.20	47,078.40	18/08/2025 12:10:10	XOSL

382	245.20	93,666.40	18/08/2025 12:10:10	XOSL
852	245.20	208,910.40	18/08/2025 12:17:53	XOSL
141	245.20	34,573.20	18/08/2025 12:17:53	XOSL
317	245.20	77,728.40	18/08/2025 12:17:53	XOSL
320	245.20	78,464.00	18/08/2025 12:17:54	XOSL
249	245.20	61,054.80	18/08/2025 12:18:16	XOSL
100	245.20	24,520.00	18/08/2025 12:18:30	XOSL
100	245.20	24,520.00	18/08/2025 12:18:45	XOSL
100	245.20	24,520.00	18/08/2025 12:19:00	XOSL
1,535	245.10	376,228.50	18/08/2025 12:19:05	XOSL
337	245.10	82,598.70	18/08/2025 12:19:05	XOSL
101	245.10	24,755.10	18/08/2025 12:24:11	XOSL
100	245.10	24,510.00	18/08/2025 12:24:27	XOSL
10	245.10	2,451.00	18/08/2025 12:24:43	XOSL
14	245.10	3,431.40	18/08/2025 12:24:43	XOSL
102	245.10	25,000.20	18/08/2025 12:24:47	XOSL
98	245.10	24,019.80	18/08/2025 12:25:02	XOSL
123	245.10	30,147.30	18/08/2025 12:25:17	XOSL
1,079	245.00	264,355.00	18/08/2025 12:25:24	XOSL
46	245.00	11,270.00	18/08/2025 12:25:24	XOSL
747	245.00	183,015.00	18/08/2025 12:25:24	XOSL
14	245.00	3,430.00	18/08/2025 12:25:39	XOSL
151	245.00	36,995.00	18/08/2025 12:25:39	XOSL
181	245.00	44,345.00	18/08/2025 12:26:10	XOSL
1,070	245.10	262,257.00	18/08/2025 12:34:22	XOSL
892	245.10	218,629.20	18/08/2025 12:34:22	XOSL
571	245.30	140,066.30	18/08/2025 12:40:18	XOSL
1,259	245.20	308,706.80	18/08/2025 12:40:28	XOSL
1,065	245.20	261,138.00	18/08/2025 12:40:28	XOSL
387	245.20	94,892.40	18/08/2025 12:40:28	XOSL
1,282	245.10	314,218.20	18/08/2025 12:41:56	XOSL
441	245.10	108,089.10	18/08/2025 12:41:56	XOSL
118	245.00	28,910.00	18/08/2025 12:42:04	XOSL
57	244.90	13,959.30	18/08/2025 12:45:49	XOSL
8	244.90	1,959.20	18/08/2025 12:46:28	XOSL
9	244.90	2,204.10	18/08/2025 12:46:28	XOSL
17	244.90	4,163.30	18/08/2025 12:46:58	XOSL
7	244.90	1,714.30	18/08/2025 12:46:59	XOSL
528	245.00	129,360.00	18/08/2025 12:47:39	XOSL
188	245.00	46,060.00	18/08/2025 12:47:39	XOSL
97	244.90	23,755.30	18/08/2025 12:47:54	XOSL
40	244.90	9,796.00	18/08/2025 12:48:19	XOSL
116	245.00	28,420.00	18/08/2025 12:50:13	XOSL
115	245.00	28,175.00	18/08/2025 12:50:14	XOSL
113	245.00	27,685.00	18/08/2025 12:50:14	XOSL
5	245.00	1,225.00	18/08/2025 12:50:15	XOSL
106	245.00	25,970.00	18/08/2025 12:50:15	XOSL
31	245.00	7,595.00	18/08/2025 12:50:16	XOSL
42	245.00	10,290.00	18/08/2025 12:50:16	XOSL
36	245.00	8,820.00	18/08/2025 12:50:16	XOSL
44	245.00	10,780.00	18/08/2025 12:50:16	XOSL
64	245.00	15,680.00	18/08/2025 12:50:16	XOSL
36	245.00	8,820.00	18/08/2025 12:50:17	XOSL
70	245.00	17,150.00	18/08/2025 12:50:17	XOSL
104	245.00	25,480.00	18/08/2025 12:50:18	XOSL
321	244.90	78,612.90	18/08/2025 12:50:59	XOSL
101	244.90	24,734.90	18/08/2025 12:51:13	XOSL
102	244.90	24,979.80	18/08/2025 12:51:27	XOSL
101	244.90	24,734.90	18/08/2025 12:51:41	XOSL

99	244.80	24,235.20	18/08/2025 12:51:48	XOSL
18	244.80	4,406.40	18/08/2025 12:52:08	XOSL
7	244.80	1,713.60	18/08/2025 12:52:08	XOSL
7	244.80	1,713.60	18/08/2025 12:52:08	XOSL
7	244.80	1,713.60	18/08/2025 12:52:08	XOSL
58	244.80	14,198.40	18/08/2025 12:52:08	XOSL
101	244.80	24,724.80	18/08/2025 12:52:22	XOSL
80	244.80	19,584.00	18/08/2025 12:54:19	XOSL
80	244.80	19,584.00	18/08/2025 12:54:20	XOSL
6	244.80	1,468.80	18/08/2025 12:54:20	XOSL
80	244.80	19,584.00	18/08/2025 12:54:20	XOSL
80	244.80	19,584.00	18/08/2025 12:54:22	XOSL
6	244.80	1,468.80	18/08/2025 12:54:23	XOSL
80	244.80	19,584.00	18/08/2025 12:54:23	XOSL
80	244.80	19,584.00	18/08/2025 12:54:25	XOSL
80	244.80	19,584.00	18/08/2025 12:54:26	XOSL
869	244.80	212,731.20	18/08/2025 12:56:20	XOSL
99	244.80	24,235.20	18/08/2025 12:56:46	XOSL
1	244.80	244.80	18/08/2025 12:57:12	XOSL
100	244.80	24,480.00	18/08/2025 12:57:13	XOSL
268	244.80	65,606.40	18/08/2025 12:58:25	XOSL
97	244.80	23,745.60	18/08/2025 12:58:51	XOSL
257	244.80	62,913.60	18/08/2025 13:00:00	XOSL
102	244.80	24,969.60	18/08/2025 13:00:18	XOSL
97	244.80	23,745.60	18/08/2025 13:00:35	XOSL
102	244.80	24,969.60	18/08/2025 13:00:53	XOSL
102	244.80	24,969.60	18/08/2025 13:01:11	XOSL
720	245.20	176,544.00	18/08/2025 13:02:55	XOSL
798	245.20	195,669.60	18/08/2025 13:02:55	XOSL
196	245.20	48,059.20	18/08/2025 13:02:55	XOSL
704	245.20	172,620.80	18/08/2025 13:10:55	XOSL
300	245.20	73,560.00	18/08/2025 13:10:55	XOSL
1,234	245.20	302,576.80	18/08/2025 13:10:55	XOSL
473	245.20	115,979.60	18/08/2025 13:10:55	XOSL
264	245.20	64,732.80	18/08/2025 13:10:55	XOSL
795	245.20	194,934.00	18/08/2025 13:16:31	XOSL
978	245.20	239,805.60	18/08/2025 13:16:32	XOSL
738	245.10	180,883.80	18/08/2025 13:22:23	XOSL
748	245.10	183,334.80	18/08/2025 13:22:23	XOSL
65	245.10	15,931.50	18/08/2025 13:22:23	XOSL
547	245.00	134,015.00	18/08/2025 13:22:53	XOSL
137	245.00	33,565.00	18/08/2025 13:22:53	XOSL
98	245.00	24,010.00	18/08/2025 13:34:19	XOSL
513	245.00	125,685.00	18/08/2025 13:39:07	XOSL
900	245.00	220,500.00	18/08/2025 13:39:07	XOSL
98	245.00	24,010.00	18/08/2025 13:39:27	XOSL
98	245.00	24,010.00	18/08/2025 13:39:47	XOSL
37	244.90	9,061.30	18/08/2025 13:43:52	XOSL
4	244.90	979.60	18/08/2025 13:43:52	XOSL
8	244.90	1,959.20	18/08/2025 13:43:52	XOSL
936	244.90	229,226.40	18/08/2025 13:43:52	XOSL
80	244.90	19,592.00	18/08/2025 13:43:52	XOSL
116	244.90	28,408.40	18/08/2025 13:43:52	XOSL
7	244.90	1,714.30	18/08/2025 13:43:52	XOSL
1,500	245.00	367,500.00	18/08/2025 13:46:00	XOSL
23	245.00	5,635.00	18/08/2025 13:46:00	XOSL
999	245.00	244,755.00	18/08/2025 13:46:23	XOSL
936	245.00	229,320.00	18/08/2025 13:46:23	XOSL
80	245.00	19,600.00	18/08/2025 13:46:23	XOSL

211	245.00	51,695.00	18/08/2025 13:46:23	XOSL
137	245.00	33,565.00	18/08/2025 13:46:23	XOSL
57	245.00	13,965.00	18/08/2025 13:46:23	XOSL
70	245.00	17,150.00	18/08/2025 13:46:23	XOSL
51	245.00	12,495.00	18/08/2025 13:46:23	XOSL
926	245.00	226,870.00	18/08/2025 13:46:23	XOSL
328	244.70	80,261.60	18/08/2025 13:52:27	XOSL
245	244.70	59,951.50	18/08/2025 13:52:27	XOSL
936	244.70	229,039.20	18/08/2025 13:52:28	XOSL
249	244.70	60,930.30	18/08/2025 13:52:28	XOSL
465	244.60	113,739.00	18/08/2025 13:53:16	XOSL
307	244.60	75,092.20	18/08/2025 13:53:16	XOSL
101	244.70	24,714.70	18/08/2025 14:02:33	XOSL
100	244.70	24,470.00	18/08/2025 14:02:49	XOSL
100	244.70	24,470.00	18/08/2025 14:03:05	XOSL
100	244.70	24,470.00	18/08/2025 14:03:21	XOSL
100	244.70	24,470.00	18/08/2025 14:03:37	XOSL
100	244.70	24,470.00	18/08/2025 14:03:53	XOSL
100	244.70	24,470.00	18/08/2025 14:04:09	XOSL
100	244.70	24,470.00	18/08/2025 14:04:25	XOSL
100	244.70	24,470.00	18/08/2025 14:04:41	XOSL
100	244.70	24,470.00	18/08/2025 14:04:57	XOSL
101	244.70	24,714.70	18/08/2025 14:05:10	XOSL
98	244.70	23,980.60	18/08/2025 14:05:22	XOSL
99	244.70	24,225.30	18/08/2025 14:05:34	XOSL
98	244.70	23,980.60	18/08/2025 14:05:46	XOSL
98	244.70	23,980.60	18/08/2025 14:05:58	XOSL
99	244.70	24,225.30	18/08/2025 14:06:10	XOSL
98	244.70	23,980.60	18/08/2025 14:06:22	XOSL
99	244.70	24,225.30	18/08/2025 14:06:34	XOSL
98	244.70	23,980.60	18/08/2025 14:06:46	XOSL
62	244.70	15,171.40	18/08/2025 14:06:58	XOSL
410	244.60	100,286.00	18/08/2025 14:07:04	XOSL
413	244.60	101,019.80	18/08/2025 14:07:05	XOSL
48	244.60	11,740.80	18/08/2025 14:07:15	XOSL
1,215	244.80	297,432.00	18/08/2025 14:11:42	XOSL
99	244.80	24,235.20	18/08/2025 14:12:00	XOSL
98	244.80	23,990.40	18/08/2025 14:12:18	XOSL
99	244.80	24,235.20	18/08/2025 14:12:36	XOSL
1,165	244.70	285,075.50	18/08/2025 14:12:50	XOSL
936	244.70	229,039.20	18/08/2025 14:12:50	XOSL
704	244.70	172,268.80	18/08/2025 14:12:50	XOSL
719	244.60	175,867.40	18/08/2025 14:17:02	XOSL
536	244.60	131,105.60	18/08/2025 14:17:02	XOSL
1,138	244.60	278,354.80	18/08/2025 14:17:02	XOSL
673	244.60	164,615.80	18/08/2025 14:19:35	XOSL
552	244.60	135,019.20	18/08/2025 14:19:35	XOSL
104	244.50	25,428.00	18/08/2025 14:20:41	XOSL
315	244.50	77,017.50	18/08/2025 14:20:42	XOSL
99	244.50	24,205.50	18/08/2025 14:24:40	XOSL
1,093	244.60	267,347.80	18/08/2025 14:27:01	XOSL
936	244.50	228,852.00	18/08/2025 14:27:01	XOSL
411	244.60	100,530.60	18/08/2025 14:27:01	XOSL
1,277	244.50	312,226.50	18/08/2025 14:29:33	XOSL
607	244.50	148,411.50	18/08/2025 14:29:33	XOSL
257	244.20	62,759.40	18/08/2025 14:35:04	XOSL
1,146	244.20	279,853.20	18/08/2025 14:35:04	XOSL
840	244.20	205,128.00	18/08/2025 14:35:04	XOSL
32	244.20	7,814.40	18/08/2025 14:40:11	XOSL

936	244.20	228,571.20	18/08/2025 14:40:11	XOSL
80	244.20	19,536.00	18/08/2025 14:40:11	XOSL
30	244.20	7,326.00	18/08/2025 14:40:11	XOSL
243	244.30	59,364.90	18/08/2025 14:42:11	XOSL
1,572	244.20	383,882.40	18/08/2025 14:43:10	XOSL
97	244.30	23,697.10	18/08/2025 14:44:58	XOSL
97	244.30	23,697.10	18/08/2025 14:44:58	XOSL
98	244.30	23,941.40	18/08/2025 14:44:59	XOSL
98	244.30	23,941.40	18/08/2025 14:44:59	XOSL
100	244.30	24,430.00	18/08/2025 14:45:01	XOSL
101	244.30	24,674.30	18/08/2025 14:45:16	XOSL
99	244.30	24,185.70	18/08/2025 14:45:31	XOSL
99	244.30	24,185.70	18/08/2025 14:45:46	XOSL
99	244.30	24,185.70	18/08/2025 14:46:01	XOSL
99	244.30	24,185.70	18/08/2025 14:46:16	XOSL
99	244.30	24,185.70	18/08/2025 14:46:31	XOSL
64	244.30	15,635.20	18/08/2025 14:46:46	XOSL
101	244.30	24,674.30	18/08/2025 14:46:56	XOSL
1,181	244.20	288,400.20	18/08/2025 14:46:56	XOSL
936	244.20	228,571.20	18/08/2025 14:46:56	XOSL
128	244.20	31,257.60	18/08/2025 14:46:56	XOSL
296	244.40	72,342.40	18/08/2025 14:54:59	XOSL
119	244.30	29,071.70	18/08/2025 14:55:15	XOSL
1,304	244.20	318,436.80	18/08/2025 14:55:22	XOSL
936	244.20	228,571.20	18/08/2025 14:55:22	XOSL
404	244.20	98,656.80	18/08/2025 14:55:22	XOSL
50	244.20	12,210.00	18/08/2025 14:55:22	XOSL
11	244.20	2,686.20	18/08/2025 14:55:22	XOSL
22	244.20	5,372.40	18/08/2025 14:55:22	XOSL
1	244.20	244.20	18/08/2025 14:55:22	XOSL
1	244.20	244.20	18/08/2025 14:55:22	XOSL
2	244.20	488.40	18/08/2025 14:55:22	XOSL
570	244.20	139,194.00	18/08/2025 14:55:22	XOSL
89	244.20	21,733.80	18/08/2025 14:57:53	XOSL
174	244.40	42,525.60	18/08/2025 15:03:36	XOSL
679	244.40	165,947.60	18/08/2025 15:03:36	XOSL
99	244.40	24,195.60	18/08/2025 15:03:46	XOSL
99	244.40	24,195.60	18/08/2025 15:03:56	XOSL
1	244.40	244.40	18/08/2025 15:04:06	XOSL
99	244.40	24,195.60	18/08/2025 15:04:06	XOSL
99	244.40	24,195.60	18/08/2025 15:04:16	XOSL
99	244.40	24,195.60	18/08/2025 15:04:26	XOSL
99	244.40	24,195.60	18/08/2025 15:04:36	XOSL
99	244.40	24,195.60	18/08/2025 15:04:46	XOSL
99	244.40	24,195.60	18/08/2025 15:04:56	XOSL
3	244.40	733.20	18/08/2025 15:05:55	XOSL
936	244.30	228,664.80	18/08/2025 15:06:23	XOSL
1,476	244.20	360,439.20	18/08/2025 15:07:24	XOSL
40	244.30	9,772.00	18/08/2025 15:09:23	XOSL
1,500	244.30	366,450.00	18/08/2025 15:11:50	XOSL
725	244.30	177,117.50	18/08/2025 15:11:50	XOSL
103	244.30	25,162.90	18/08/2025 15:11:59	XOSL
104	244.30	25,407.20	18/08/2025 15:12:08	XOSL
103	244.30	25,162.90	18/08/2025 15:12:17	XOSL
103	244.30	25,162.90	18/08/2025 15:12:26	XOSL
103	244.30	25,162.90	18/08/2025 15:12:35	XOSL
103	244.30	25,162.90	18/08/2025 15:12:44	XOSL
103	244.30	25,162.90	18/08/2025 15:12:53	XOSL
104	244.30	25,407.20	18/08/2025 15:13:02	XOSL

103	244.30	25,162.90	18/08/2025 15:13:11	XOSL
103	244.30	25,162.90	18/08/2025 15:13:20	XOSL
103	244.30	25,162.90	18/08/2025 15:13:29	XOSL
103	244.30	25,162.90	18/08/2025 15:13:38	XOSL
103	244.30	25,162.90	18/08/2025 15:13:47	XOSL
71	244.30	17,345.30	18/08/2025 15:13:56	XOSL
32	244.30	7,817.60	18/08/2025 15:13:56	XOSL
104	244.30	25,407.20	18/08/2025 15:14:05	XOSL
17	244.30	4,153.10	18/08/2025 15:14:14	XOSL
86	244.30	21,009.80	18/08/2025 15:14:14	XOSL
355	244.40	86,762.00	18/08/2025 15:14:45	XOSL
103	244.40	25,173.20	18/08/2025 15:14:54	XOSL
69	244.40	16,863.60	18/08/2025 15:15:04	XOSL
24	244.40	5,865.60	18/08/2025 15:15:04	XOSL
10	244.40	2,444.00	18/08/2025 15:15:04	XOSL
103	244.40	25,173.20	18/08/2025 15:15:16	XOSL
102	244.40	24,928.80	18/08/2025 15:15:28	XOSL
299	244.50	73,105.50	18/08/2025 15:16:03	XOSL
103	244.50	25,183.50	18/08/2025 15:16:15	XOSL
1,948	244.50	476,286.00	18/08/2025 15:16:47	XOSL
873	244.50	213,448.50	18/08/2025 15:16:47	XOSL
753	244.50	184,108.50	18/08/2025 15:17:10	XOSL
163	244.50	39,853.50	18/08/2025 15:17:10	XOSL
1,101	244.20	268,864.20	18/08/2025 15:27:50	XOSL
387	244.20	94,505.40	18/08/2025 15:27:50	XOSL
47	244.20	11,477.40	18/08/2025 15:28:21	XOSL
55	244.20	13,431.00	18/08/2025 15:28:21	XOSL
69	244.20	16,849.80	18/08/2025 15:28:26	XOSL
37	244.20	9,035.40	18/08/2025 15:28:26	XOSL
2,087	244.10	509,436.70	18/08/2025 15:28:27	XOSL
982	244.10	239,706.20	18/08/2025 15:28:27	XOSL
829	244.10	202,358.90	18/08/2025 15:29:30	XOSL
172	244.10	41,985.20	18/08/2025 15:29:30	XOSL
360	244.10	87,876.00	18/08/2025 15:29:30	XOSL
360	244.10	87,876.00	18/08/2025 15:29:59	XOSL
361	244.00	88,084.00	18/08/2025 15:30:00	XOSL
31	243.50	7,548.50	18/08/2025 15:30:05	XOSL
5	243.50	1,217.50	18/08/2025 15:30:05	XOSL
260	243.50	63,310.00	18/08/2025 15:30:05	XOSL
400	243.80	97,520.00	18/08/2025 15:30:51	XOSL
452	243.80	110,197.60	18/08/2025 15:30:51	XOSL
400	243.80	97,520.00	18/08/2025 15:31:02	XOSL
354	243.80	86,305.20	18/08/2025 15:31:02	XOSL
137 137	243.80 243.80	33,400.60 33,400.60	18/08/2025 15:31:04 18/08/2025 15:31:06	XOSL XOSL
400	243.70	97,480.00	18/08/2025 15:31:12	XOSL
11	243.70	2,680.70	18/08/2025 15:31:12	XOSL
137	243.70	33,386.90	18/08/2025 15:31:14	XOSL
1,935	243.60	471,366.00	18/08/2025 15:31:15	XOSL
843	243.40	205,186.20	18/08/2025 15:31:22	XOSL
510	243.10	123,981.00	18/08/2025 15:32:02	XOSL
137	243.10	33,304.70	18/08/2025 15:32:04	XOSL
4	243.10	972.40	18/08/2025 15:32:06	XOSL
133	243.10	32,332.30	18/08/2025 15:32:06	XOSL
137	243.10	33,304.70	18/08/2025 15:32:08	XOSL
137	243.10	33,304.70	18/08/2025 15:32:10	XOSL
120	243.10	29,172.00	18/08/2025 15:32:12	XOSL
223	243.10	54,211.30	18/08/2025 15:32:15	XOSL
274	243.10	66,609.40	18/08/2025 15:32:19	XOSL

670	243.00	162,810.00	18/08/2025 15:32:33	XOSL
898	243.50	218,663.00	18/08/2025 15:33:32	XOSL
878	243.50	213,793.00	18/08/2025 15:33:32	XOSL
9	243.50	2,191.50	18/08/2025 15:33:32	XOSL
132	243.50	32,142.00	18/08/2025 15:33:32	XOSL
932	243.50	226,942.00	18/08/2025 15:33:41	XOSL
2,098	243.50	510,863.00	18/08/2025 15:33:41	XOSL
1	243.40	243.40	18/08/2025 15:33:43	XOSL
410	243.50	99,835.00	18/08/2025 15:33:47	XOSL
479	243.50	116,636.50	18/08/2025 15:33:54	XOSL
617	243.50	150,239.50	18/08/2025 15:34:03	XOSL
878	243.50	213,793.00	18/08/2025 15:34:16	XOSL
878	243.50	213,793.00	18/08/2025 15:34:36	XOSL
573	243.50	139,525.50	18/08/2025 15:34:37	XOSL
137	243.50	33,359.50	18/08/2025 15:34:39	XOSL
274	243.50	66,719.00	18/08/2025 15:34:44	XOSL
137	243.50	33,359.50	18/08/2025 15:34:45	XOSL
328	243.40	79,835.20	18/08/2025 15:35:20	XOSL
74	243.40	18,011.60	18/08/2025 15:35:22	XOSL
1,500	243.40	365,100.00	18/08/2025 15:35:26	XOSL
102	243.40	24,826.80	18/08/2025 15:35:28	XOSL
104	243.40	25,313.60	18/08/2025 15:35:31	XOSL
105	243.40	25,557.00	18/08/2025 15:35:34	XOSL
105	243.40	25,557.00	18/08/2025 15:35:37	XOSL
697	243.40	169,649.80	18/08/2025 15:35:57	XOSL
16	243.40	3,894.40	18/08/2025 15:36:06	XOSL
32	243.40	7,788.80	18/08/2025 15:36:06	XOSL
252	243.20	61,286.40	18/08/2025 15:37:04	XOSL
188	243.20	45,721.60	18/08/2025 15:37:07	XOSL
1,312	243.20	319,078.40	18/08/2025 15:37:07	XOSL
516	243.20	125,491.20	18/08/2025 15:37:07	XOSL
159	243.20	38,668.80	18/08/2025 15:37:08	XOSL
105	243.20	25,536.00	18/08/2025 15:37:11	XOSL
40	243.20	9,728.00	18/08/2025 15:37:14	XOSL
50	243.20	12,160.00	18/08/2025 15:37:14	XOSL
14	243.20	3,404.80	18/08/2025 15:37:14	XOSL
26	243.20	6,323.20	18/08/2025 15:37:17	XOSL
1,108	243.20	269,465.60	18/08/2025 15:37:40	XOSL
122	243.20	29,670.40	18/08/2025 15:37:50	XOSL
878	243.30	213,617.40	18/08/2025 15:38:55	XOSL
20	243.20	4,864.00	18/08/2025 15:39:07	XOSL
878	243.30	213,617.40	18/08/2025 15:39:07	XOSL
860	243.30	209,238.00	18/08/2025 15:39:07	XOSL
118	243.30	28,709.40	18/08/2025 15:39:09	XOSL
6	243.20	1,459.20	18/08/2025 15:39:12	XOSL
836	243.20	203,315.20	18/08/2025 15:39:58	XOSL
722	243.20	175,590.40	18/08/2025 15:39:58	XOSL
144	243.20	35,020.80	18/08/2025 15:39:58	XOSL
871	243.10	211,740.10	18/08/2025 15:40:00	XOSL
350	243.00	85,050.00	18/08/2025 15:40:04	XOSL
638	243.00	155,034.00	18/08/2025 15:40:04	XOSL
835	243.20	203,072.00	18/08/2025 15:41:13	XOSL
62	243.20	15,078.40	18/08/2025 15:41:14	XOSL
16	243.20	3,891.20	18/08/2025 15:41:14	XOSL
461	243.20	112,115.20	18/08/2025 15:41:20	XOSL
224	243.20	54,476.80	18/08/2025 15:41:20	XOSL
509	243.60	123,992.40	18/08/2025 15:42:27	XOSL
106	243.60	25,821.60	18/08/2025 15:42:31	XOSL
106	243.60	25,821.60	18/08/2025 15:42:35	XOSL

106	243.60	25,821.60	18/08/2025 15:42:39	XOSL
106	243.60	25,821.60	18/08/2025 15:42:43	XOSL
106	243.60	25,821.60	18/08/2025 15:42:47	XOSL
966	243.50	235,221.00	18/08/2025 15:42:47	XOSL
789	243.50	192,121.50	18/08/2025 15:42:47	XOSL
31	243.50	7,548.50	18/08/2025 15:42:47	XOSL
494	243.60	120,338.40	18/08/2025 15:45:20	XOSL
28	243.60	6,820.80	18/08/2025 15:45:20	XOSL
878	243.80	214,056.40	18/08/2025 15:45:50	XOSL
340	243.80	82,892.00	18/08/2025 15:45:50	XOSL
221	243.80	53,879.80	18/08/2025 15:45:50	XOSL
369	243.80	89,962.20	18/08/2025 15:46:02	XOSL
113	243.80	27,549.40	18/08/2025 15:46:07	XOSL
114	243.80	27,793.20	18/08/2025 15:46:12	XOSL
113	243.80	27,549.40	18/08/2025 15:46:17	XOSL
1,243	243.70	302,919.10	18/08/2025 15:46:18	XOSL
873	243.70	212,750.10	18/08/2025 15:46:18	XOSL
5	243.70	1,218.50	18/08/2025 15:46:18	XOSL
340	243.70	82,858.00	18/08/2025 15:46:18	XOSL
110	243.70	26,807.00	18/08/2025 15:46:18	XOSL
391	243.70	95,286.70	18/08/2025 15:46:18	XOSL
131	243.60	31,911.60	18/08/2025 15:47:33	XOSL
71	243.60	17,295.60	18/08/2025 15:47:33	XOSL
421	243.60	102,555.60	18/08/2025 15:47:33	XOSL
124	243.60	30,206.40	18/08/2025 15:47:33	XOSL
667	243.60	162,481.20	18/08/2025 15:47:33	XOSL
259	243.70	63,118.30	18/08/2025 15:49:59	XOSL
98	243.70	23,882.60	18/08/2025 15:50:02	XOSL
103	243.70	25,101.10	18/08/2025 15:50:05	XOSL
103	243.70	25,101.10	18/08/2025 15:50:08	XOSL
102	243.70	24,857.40	18/08/2025 15:50:11	XOSL
103	243.70	25,101.10	18/08/2025 15:50:14	XOSL
103	243.70	25,101.10	18/08/2025 15:50:17	XOSL
102	243.70	24,857.40	18/08/2025 15:50:20	XOSL
103	243.70	25,101.10	18/08/2025 15:50:23	XOSL
103	243.70	25,101.10	18/08/2025 15:50:26	XOSL
103	243.70	25,101.10	18/08/2025 15:50:29	XOSL
102	243.70	24,857.40	18/08/2025 15:50:32	XOSL
78	243.60	19,000.80	18/08/2025 15:50:34	XOSL
257	243.60	62,605.20	18/08/2025 15:50:34	XOSL
644	243.60	156,878.40	18/08/2025 15:50:34	XOSL
512 828	243.60 243.60	124,723.20 201,700.80	18/08/2025 15:50:34 18/08/2025 15:51:07	XOSL XOSL
30	243.60	7,308.00	18/08/2025 15:51:07	XOSL
1,088	243.60	265,036.80	18/08/2025 15:51:08	XOSL
1,834	243.80	447,129.20	18/08/2025 15:53:06	XOSL
102	243.80	24,867.60	18/08/2025 15:53:09	XOSL
103	243.80	25,111.40	18/08/2025 15:53:12	XOSL
103	243.80	25,111.40	18/08/2025 15:53:15	XOSL
102	243.80	24,867.60	18/08/2025 15:53:18	XOSL
103	243.80	25,111.40	18/08/2025 15:53:21	XOSL
103	243.80	25,111.40	18/08/2025 15:53:24	XOSL
50	243.80	12,190.00	18/08/2025 15:53:27	XOSL
121	243.80	29,499.80	18/08/2025 15:53:29	XOSL
103	243.80	25,111.40	18/08/2025 15:53:32	XOSL
102	243.80	24,867.60	18/08/2025 15:53:35	XOSL
103	243.80	25,111.40	18/08/2025 15:53:38	XOSL
103	243.80	25,111.40	18/08/2025 15:53:41	XOSL
102	243.80	24,867.60	18/08/2025 15:53:44	XOSL

103	243.80	25,111.40	18/08/2025 15:53:47	XOSL
103	243.80	25,111.40	18/08/2025 15:53:50	XOSL
102	243.80	24,867.60	18/08/2025 15:53:53	XOSL
103	243.80	25,111.40	18/08/2025 15:53:56	XOSL
103	243.80	25,111.40	18/08/2025 15:53:59	XOSL
1,249	243.70	304,381.30	18/08/2025 15:54:00	XOSL
878	243.70	213,968.60	18/08/2025 15:54:00	XOSL
137	243.70	33,386.90	18/08/2025 15:54:00	XOSL
65	243.70	15,840.50	18/08/2025 15:54:00	XOSL
1,644	244.00	401,136.00	18/08/2025 15:55:44	XOSL
951	244.10	232,139.10	18/08/2025 15:56:26	XOSL
878	244.10	214,319.80	18/08/2025 15:56:26	XOSL
703	244.10	171,602.30	18/08/2025 15:56:26	XOSL
174	244.10	42,473.40	18/08/2025 15:56:26	XOSL
1,489	244.00	363,316.00	18/08/2025 15:57:01	XOSL
878	244.00	214,232.00	18/08/2025 15:57:01	XOSL
123	244.00	30,012.00	18/08/2025 15:57:01	XOSL
535	243.90	130,486.50	18/08/2025 15:59:23	XOSL
264	243.90	64,389.60	18/08/2025 15:59:23	XOSL
328	243.80	79,966.40	18/08/2025 15:59:39	XOSL
235	243.90	57,316.50	18/08/2025 15:59:47	XOSL
157	243.90	38,292.30	18/08/2025 15:59:47	XOSL
33	243.90	8,048.70	18/08/2025 15:59:51	XOSL
87	243.90	21,219.30	18/08/2025 15:59:51	XOSL
120	243.90	29,268.00	18/08/2025 15:59:55	XOSL
120	243.90	29,268.00	18/08/2025 15:59:59	XOSL
324	243.70	78,958.80	18/08/2025 16:00:28	XOSL
328	243.90	79,999.20	18/08/2025 16:00:28	XOSL
29	243.90	7,073.10	18/08/2025 16:00:28	XOSL
720	243.90	175,608.00	18/08/2025 16:00:28	XOSL
13	243.90	3,170.70	18/08/2025 16:00:28	XOSL
328	244.00	80,032.00	18/08/2025 16:00:51	XOSL
810	244.00	197,640.00	18/08/2025 16:00:51	XOSL
82	244.00	20,008.00	18/08/2025 16:00:53	XOSL
1,966	244.00	479,704.00	18/08/2025 16:00:58	XOSL
611	244.00	149,084.00	18/08/2025 16:00:58	XOSL
1,682	244.00	410,408.00	18/08/2025 16:00:58	XOSL
291	244.00	71,004.00	18/08/2025 16:00:58	XOSL
611	244.00	149,084.00	18/08/2025 16:00:58	XOSL
730	244.00	178,120.00	18/08/2025 16:01:13	XOSL
945	244.00	230,580.00	18/08/2025 16:01:13	XOSL
1,445	244.00	352,580.00	18/08/2025 16:01:13	XOSL
348	244.00	84,912.00	18/08/2025 16:01:13	XOSL
142	244.00	34,648.00	18/08/2025 16:01:13	XOSL
142	244.00	34,648.00	18/08/2025 16:01:13	XOSL
152	244.00	37,088.00	18/08/2025 16:01:13	XOSL
21	244.00	5,124.00	18/08/2025 16:01:13	XOSL
1,772	244.00	432,368.00	18/08/2025 16:01:13	XOSL
587	244.00	143,228.00	18/08/2025 16:01:13	XOSL
820	244.00	200,080.00	18/08/2025 16:01:13	XOSL
1,009	244.00	246,196.00	18/08/2025 16:01:39	XOSL
2,035	244.00	496,540.00	18/08/2025 16:02:40	XOSL
99	244.00	24,156.00	18/08/2025 16:02:42	XOSL
99	244.00	24,156.00	18/08/2025 16:02:44	XOSL
99	244.00	24,156.00	18/08/2025 16:02:46	XOSL
99	244.00	24,156.00	18/08/2025 16:02:48	XOSL
99	244.00	24,156.00	18/08/2025 16:02:50	XOSL
99	244.00	24,156.00	18/08/2025 16:02:52	XOSL
99	244.00	24,156.00	18/08/2025 16:02:54	XOSL

99	244.00	24,156.00	18/08/2025 16:02:56	XOSL
99	244.00	24,156.00	18/08/2025 16:02:58	XOSL
74	244.00	18,056.00	18/08/2025 16:03:00	XOSL
24	244.00	5,856.00	18/08/2025 16:03:00	XOSL
99	244.00	24,156.00	18/08/2025 16:03:02	XOSL
99	244.00	24,156.00	18/08/2025 16:03:04	XOSL
99	244.00	24,156.00	18/08/2025 16:03:06	XOSL
99	244.00	24,156.00	18/08/2025 16:03:08	XOSL
99	243.90	24,146.10	18/08/2025 16:03:10	XOSL
99	243.90	24,146.10	18/08/2025 16:03:12	XOSL
878	243.90	214,144.20	18/08/2025 16:04:24	XOSL
2,970	244.00	724,680.00	18/08/2025 16:05:46	XOSL
41	244.00	10,004.00	18/08/2025 16:05:46	XOSL
68	244.00	16,592.00	18/08/2025 16:05:46	XOSL
500	244.00	122,000.00	18/08/2025 16:05:46	XOSL
1,121	244.00	273,524.00	18/08/2025 16:05:46	XOSL
1,567	244.00	382,348.00	18/08/2025 16:05:46	XOSL
7,734	244.10	1,887,869.40	18/08/2025 16:06:28	XOSL
776	244.50	189,732.00	19/08/2025 9:00:10	XOSL
18 33	244.50 244.50	4,401.00 8,068.50	19/08/2025 9:00:15 19/08/2025 9:00:17	XOSL XOSL
330	244.50	80,685.00	19/08/2025 9:00:18	XOSL
33	244.50	8,068.50	19/08/2025 9:00:19	XOSL
109	244.50	26,650.50	19/08/2025 9:00:24	XOSL
289	244.50	70,660.50	19/08/2025 9:00:26	XOSL
70	244.50	17,115.00	19/08/2025 9:00:26	XOSL
33	244.50	8,068.50	19/08/2025 9:00:26	XOSL
161	244.50	39,364.50	19/08/2025 9:00:27	XOSL
157	244.50	38,386.50	19/08/2025 9:00:28	XOSL
156	244.50	38,142.00	19/08/2025 9:00:28	XOSL
199	244.50	48,655.50	19/08/2025 9:01:19	XOSL
180	244.50	44,010.00	19/08/2025 9:01:19	XOSL
226	244.50	55,257.00	19/08/2025 9:01:47	XOSL
119	244.50	29,095.50	19/08/2025 9:01:50	XOSL
9	244.50	2,200.50	19/08/2025 9:01:53	XOSL
456	244.20	111,355.20	19/08/2025 9:02:03	XOSL
181	244.20	44,200.20	19/08/2025 9:02:05	XOSL
267	244.20	65,201.40	19/08/2025 9:02:14	XOSL
202	244.20	49,328.40	19/08/2025 9:02:16	XOSL
203	244.20	49,572.60	19/08/2025 9:02:16	XOSL
366 7	244.20 244.20	89,377.20 1,709.40	19/08/2025 9:02:33 19/08/2025 9:02:34	XOSL XOSL
369	244.10	90,072.90	19/08/2025 9:03:10	XOSL
252	244.10	61,513.20	19/08/2025 9:03:10	XOSL
299	244.10	72,985.90	19/08/2025 9:03:10	XOSL
1,000	244.00	244,000.00	19/08/2025 9:03:22	XOSL
705	244.10	172,090.50	19/08/2025 9:03:39	XOSL
10	244.10	2,441.00	19/08/2025 9:03:46	XOSL
100	244.10	24,410.00	19/08/2025 9:04:20	XOSL
540	244.10	131,814.00	19/08/2025 9:04:25	XOSL
992	244.10	242,147.20	19/08/2025 9:04:26	XOSL
345	244.20	84,249.00	19/08/2025 9:04:27	XOSL
198	244.30	48,371.40	19/08/2025 9:04:28	XOSL
198	244.30	48,371.40	19/08/2025 9:04:28	XOSL
112	244.50	27,384.00	19/08/2025 9:04:42	XOSL
118	244.50	28,851.00	19/08/2025 9:04:45	XOSL
37	244.50	9,046.50	19/08/2025 9:04:48	XOSL
82	244.50	20,049.00	19/08/2025 9:04:48	XOSL
119	244.40	29,083.60	19/08/2025 9:04:51	XOSL

93	244.50	22,738.50	19/08/2025 9:05:05	XOSL
4	244.50	978.00	19/08/2025 9:05:05	XOSL
186	244.50	45,477.00	19/08/2025 9:05:06	XOSL
362	244.50	88,509.00	19/08/2025 9:05:06	XOSL
112	244.60	27,395.20	19/08/2025 9:05:17	XOSL
627	244.50	153,301.50	19/08/2025 9:05:34	XOSL
288	244.50	70,416.00	19/08/2025 9:05:34	XOSL
499	244.50	122,005.50	19/08/2025 9:05:34	XOSL
116	244.40	28,350.40	19/08/2025 9:06:22	XOSL
117	244.40	28,594.80	19/08/2025 9:06:27	XOSL
118	244.40	28,839.20	19/08/2025 9:06:32	XOSL
508	244.20	124,053.60	19/08/2025 9:06:33	XOSL
41	244.30	10,016.30	19/08/2025 9:07:04	XOSL
204	244.30	49,837.20	19/08/2025 9:07:04	XOSL
103	244.30	25,162.90	19/08/2025 9:07:09	XOSL
109	244.40	26,639.60	19/08/2025 9:07:13	XOSL
288	244.40	70,387.20	19/08/2025 9:09:12	XOSL
288	244.40	70,387.20	19/08/2025 9:09:15	XOSL
374	244.40	91,405.60	19/08/2025 9:09:15	XOSL
224	244.30	54,723.20	19/08/2025 9:09:16	XOSL
232	244.30	56,677.60	19/08/2025 9:09:16	XOSL
288	244.30	70,358.40	19/08/2025 9:09:16	XOSL
267	244.30	65,228.10	19/08/2025 9:09:20	XOSL
288	244.30	70,358.40	19/08/2025 9:09:20	XOSL
188	244.20	45,909.60	19/08/2025 9:09:35	XOSL
365	244.20	89,133.00	19/08/2025 9:09:35	XOSL
288	244.40	70,387.20	19/08/2025 9:09:49	XOSL
504	244.40	123,177.60	19/08/2025 9:09:50	XOSL
102	244.40	24,928.80	19/08/2025 9:09:50	XOSL
118	244.40	28,839.20	19/08/2025 9:09:55	XOSL
154	244.50	37,653.00	19/08/2025 9:10:05	XOSL
36	244.50	8,802.00	19/08/2025 9:10:05	XOSL
110	244.50	26,895.00	19/08/2025 9:10:10	XOSL
109	244.50	26,650.50	19/08/2025 9:10:16	XOSL
110	244.50	26,895.00	19/08/2025 9:10:22	XOSL
74	244.50	18,093.00	19/08/2025 9:10:28	XOSL
288	244.50	70,416.00	19/08/2025 9:10:47	XOSL
76	244.50	18,582.00	19/08/2025 9:10:47	XOSL
379	244.40	92,627.60	19/08/2025 9:11:10	XOSL
44	244.40	10,753.60	19/08/2025 9:11:10	XOSL
236	244.40	57,678.40	19/08/2025 9:12:04	XOSL
157	244.40	38,370.80	19/08/2025 9:12:04	XOSL
186	244.50	45,477.00	19/08/2025 9:12:05	XOSL
82	244.50	20,049.00	19/08/2025 9:12:05	XOSL
80	244.50	19,560.00	19/08/2025 9:12:16	XOSL
478	244.50	116,871.00	19/08/2025 9:12:16	XOSL
109	244.50	26,650.50	19/08/2025 9:12:22	XOSL
103	244.50	25,183.50	19/08/2025 9:12:28	XOSL
7	244.50	1,711.50	19/08/2025 9:12:28	XOSL
93	244.50	22,738.50	19/08/2025 9:12:34	XOSL
16	244.50	3,912.00	19/08/2025 9:12:34	XOSL
110	244.50	26,895.00	19/08/2025 9:12:40	XOSL
109	244.50	26,650.50	19/08/2025 9:12:46	XOSL
53	244.50	12,958.50	19/08/2025 9:12:52	XOSL
57	244.50	13,936.50	19/08/2025 9:12:52	XOSL
23	244.50	5,623.50	19/08/2025 9:12:58	XOSL
86	244.50	21,027.00	19/08/2025 9:12:58	XOSL
80	244.50	19,560.00	19/08/2025 9:13:04	XOSL
30	244.50	7,335.00	19/08/2025 9:13:04	XOSL

80	244.50	19,560.00	19/08/2025 9:13:10	XOSL
29	244.50	7,090.50	19/08/2025 9:13:10	XOSL
110	244.50	26,895.00	19/08/2025 9:13:16	XOSL
109	244.50	26,650.50	19/08/2025 9:13:22	XOSL
40	244.50	9,780.00	19/08/2025 9:13:28	XOSL
70	244.50	17,115.00	19/08/2025 9:13:28	XOSL
30	244.50	7,335.00	19/08/2025 9:13:34	XOSL
79	244.50	19,315.50	19/08/2025 9:13:34	XOSL
1	244.50	244.50	19/08/2025 9:13:40	XOSL
109	244.50	26,650.50	19/08/2025 9:13:40	XOSL
109	244.50	26,650.50	19/08/2025 9:13:46	XOSL
110	244.50	26,895.00	19/08/2025 9:13:52	XOSL
69	244.50	16,870.50	19/08/2025 9:13:58	XOSL
40	244.50	9,780.00	19/08/2025 9:13:58	XOSL
110	244.50	26,895.00	19/08/2025 9:14:04	XOSL
80	244.50	19,560.00	19/08/2025 9:14:10	XOSL
29	244.50	7,090.50	19/08/2025 9:14:10	XOSL
110	244.50	26,895.00	19/08/2025 9:14:16	XOSL
611	244.20	149,206.20	19/08/2025 9:14:50	XOSL
108	244.20	26,373.60	19/08/2025 9:14:50	XOSL
168	244.20	41,025.60	19/08/2025 9:14:54	XOSL
145	244.20	35,409.00	19/08/2025 9:15:01	XOSL
288	244.20	70,329.60	19/08/2025 9:15:23	XOSL
37	244.20	9,035.40	19/08/2025 9:15:23	XOSL
217	244.20	52,991.40	19/08/2025 9:15:29	XOSL
454	244.20	110,866.80	19/08/2025 9:15:45	XOSL
285	244.10	69,568.50	19/08/2025 9:15:46	XOSL
533	244.10	130,105.30	19/08/2025 9:15:46	XOSL
942	244.10	229,942.20	19/08/2025 9:15:46	XOSL
288	244.10	70,300.80	19/08/2025 9:15:49	XOSL
288	244.10	70,300.80	19/08/2025 9:16:17	XOSL
80	244.10	19,528.00	19/08/2025 9:16:17	XOSL
288	244.10	70,300.80	19/08/2025 9:16:17	XOSL
25	244.10	6,102.50	19/08/2025 9:16:17	XOSL
107	244.00	26,108.00	19/08/2025 9:16:24	XOSL
89	244.10	21,724.90	19/08/2025 9:16:50	XOSL
310	244.10	75,671.00	19/08/2025 9:16:50	XOSL
107	244.00	26,108.00	19/08/2025 9:16:57	XOSL
172	244.00	41,968.00	19/08/2025 9:17:04	XOSL
171	243.80	41,689.80	19/08/2025 9:17:24	XOSL
71	243.80	17,309.80	19/08/2025 9:17:24	XOSL
153	243.80	37,301.40	19/08/2025 9:17:34	XOSL
107	243.80	26,086.60	19/08/2025 9:17:41	XOSL
28	243.80	6,826.40	19/08/2025 9:17:48	XOSL
80	243.80	19,504.00	19/08/2025 9:17:48	XOSL
288	243.70	70,185.60	19/08/2025 9:19:10	XOSL
34	243.70	8,285.80	19/08/2025 9:19:10	XOSL
298	243.60	72,592.80	19/08/2025 9:20:42	XOSL
288	243.60	70,156.80	19/08/2025 9:20:42	XOSL
224	243.70	54,588.80	19/08/2025 9:21:06	XOSL
263	243.90	64,145.70	19/08/2025 9:22:21	XOSL
361	243.90	88,047.90	19/08/2025 9:22:21	XOSL
80	243.90	19,512.00	19/08/2025 9:22:21	XOSL
350	243.90	85,365.00	19/08/2025 9:22:22	XOSL
361	243.90	88,047.90	19/08/2025 9:22:22	XOSL
80	243.90	19,512.00	19/08/2025 9:22:22	XOSL
256	243.90	62,438.40	19/08/2025 9:22:38	XOSL
9	243.90	2,195.10	19/08/2025 9:22:47	XOSL
80	243.90	19,512.00	19/08/2025 9:23:23	XOSL

80	243.90	19,512.00	19/08/2025 9:23:37	XOSL
361	243.80	88,011.80	19/08/2025 9:24:17	XOSL
80	243.80	19,504.00	19/08/2025 9:24:17	XOSL
361	243.80	88,011.80	19/08/2025 9:24:20	XOSL
299	243.90	72,926.10	19/08/2025 9:24:22	XOSL
794	243.90	193,656.60	19/08/2025 9:24:22	XOSL
1,342	243.70	327,045.40	19/08/2025 9:24:22	XOSL
106	243.80	25,842.80	19/08/2025 9:25:28	XOSL
84	243.80	20,479.20	19/08/2025 9:25:33	XOSL
22	243.80	5,363.60	19/08/2025 9:25:33	XOSL
558	243.80	136,040.40	19/08/2025 9:25:59	XOSL
253	243.80	61,681.40	19/08/2025 9:27:02	XOSL
451 644	243.80 243.80	109,953.80 157,007.20	19/08/2025 9:27:02 19/08/2025 9:27:02	XOSL XOSL
882	243.70	214,943.40	19/08/2025 9:27:02	XOSL
281	243.60	68,451.60	19/08/2025 9:27:05	XOSL
360	243.60	87,696.00	19/08/2025 9:27:05	XOSL
262	243.60	63,823.20	19/08/2025 9:27:38	XOSL
150	243.60	36,540.00	19/08/2025 9:27:38	XOSL
973	243.60	237,022.80	19/08/2025 9:29:55	XOSL
642	243.60	156,391.20	19/08/2025 9:29:55	XOSL
80	243.80	19,504.00	19/08/2025 9:33:39	XOSL
371	243.90	90,486.90	19/08/2025 9:34:00	XOSL
370	243.90	90,243.00	19/08/2025 9:34:00	XOSL
81	243.90	19,755.90	19/08/2025 9:34:01	XOSL
287	243.90	69,999.30	19/08/2025 9:34:01	XOSL
252	243.80	61,437.60	19/08/2025 9:34:01	XOSL
97	243.80	23,648.60	19/08/2025 9:34:09	XOSL
97	243.80	23,648.60	19/08/2025 9:34:17	XOSL
97	243.80	23,648.60	19/08/2025 9:34:25	XOSL
46	244.00	11,224.00	19/08/2025 9:38:33	XOSL
389	244.00	94,916.00	19/08/2025 9:38:33	XOSL
187	244.00	45,628.00	19/08/2025 9:38:33	XOSL
592 26	244.00 244.70	144,448.00 6,362.20	19/08/2025 9:39:02 19/08/2025 10:09:16	XOSL XOSL
85	244.70	20,799.50	19/08/2025 10:09:16	XOSL
106	244.70	25,938.20	19/08/2025 10:09:23	XOSL
44	244.70	10,766.80	19/08/2025 10:09:30	XOSL
23	244.70	5,628.10	19/08/2025 10:09:30	XOSL
99	244.70	24,225.30	19/08/2025 10:09:34	XOSL
320	245.00	78,400.00	19/08/2025 10:12:16	XOSL
350	245.00	85,750.00	19/08/2025 10:12:16	XOSL
17	245.00	4,165.00	19/08/2025 10:12:16	XOSL
451	245.00	110,495.00	19/08/2025 10:12:16	XOSL
252	245.00	61,740.00	19/08/2025 10:12:16	XOSL
248	245.00	60,760.00	19/08/2025 10:12:16	XOSL
101	245.00	24,745.00	19/08/2025 10:12:26	XOSL
565	244.90	138,368.50	19/08/2025 10:13:35	XOSL
517	244.90	126,613.30	19/08/2025 10:15:26	XOSL
160	244.90	39,184.00	19/08/2025 10:15:26	XOSL
565	244.80	138,312.00	19/08/2025 10:16:00	XOSL
91	244.80	22,276.80	19/08/2025 10:16:00	XOSL
15	244.80	3,672.00	19/08/2025 10:16:01	XOSL
33	244.90	8,081.70	19/08/2025 10:16:27	XOSL
113	245.00	27,685.00	19/08/2025 10:22:25	XOSL
646 527	245.00 245.00	158,270.00 129,115.00	19/08/2025 10:22:25 19/08/2025 10:22:25	XOSL XOSL
119	245.00	29,155.00	19/08/2025 10:22:25	XOSL
886	245.00	217,070.00	19/08/2025 10:27:34	XOSL

500	245.00	122,500.00	19/08/2025 10:27:34	XOSL
423	245.00	103,635.00	19/08/2025 10:27:34	XOSL
284	245.00	69,580.00	19/08/2025 10:27:34	XOSL
36	245.00	8,820.00	19/08/2025 10:27:34	XOSL
573	245.00	140,385.00	19/08/2025 10:28:10	XOSL
528	245.00	129,360.00	19/08/2025 10:28:35	XOSL
443	244.70	108,402.10	19/08/2025 10:33:28	XOSL
17	244.90	4,163.30	19/08/2025 10:36:48	XOSL
50	245.00	12,250.00	19/08/2025 10:39:14	XOSL
530	245.00	129,850.00	19/08/2025 10:39:15	XOSL
530	245.00	129,850.00	19/08/2025 10:39:22	XOSL
530	245.00	129,850.00	19/08/2025 10:39:34	XOSL
833	245.00	204,085.00	19/08/2025 10:40:09	XOSL
530	245.00	129,850.00	19/08/2025 10:40:09	XOSL
496	245.00	121,520.00	19/08/2025 10:40:09	XOSL
157	245.00	38,465.00	19/08/2025 10:40:17	XOSL
530	245.00	129,850.00	19/08/2025 10:40:32	XOSL
530	245.20	129,956.00	19/08/2025 10:44:43	XOSL
202	245.20	49,530.40	19/08/2025 10:44:43	XOSL
389	245.20	95,382.80	19/08/2025 10:45:37	XOSL
294	245.20	72,088.80	19/08/2025 10:45:37	XOSL
530	245.10	129,903.00	19/08/2025 10:45:59	XOSL
405	245.10	99,265.50	19/08/2025 10:45:59	XOSL
72	245.10	17,647.20	19/08/2025 10:45:59	XOSL
530	245.20	129,956.00	19/08/2025 10:45:59	XOSL
328	245.20	80,425.60	19/08/2025 10:45:59	XOSL
326	245.20	79,935.20	19/08/2025 10:47:42	XOSL
28	245.20	6,865.60	19/08/2025 10:47:42	XOSL
314	245.20	76,992.80	19/08/2025 10:47:42	XOSL
43	245.20	10,543.60	19/08/2025 10:47:42	XOSL
458	245.20	112,301.60	19/08/2025 10:47:44	XOSL
478	245.20	117,205.60	19/08/2025 10:47:50	XOSL
312	245.10	76,471.20	19/08/2025 10:47:54	XOSL
679	245.10	166,422.90	19/08/2025 10:47:54	XOSL
966	245.10	236,766.60	19/08/2025 10:47:54	XOSL
722	245.20	177,034.40	19/08/2025 10:53:04	XOSL
14	245.20	3,432.80	19/08/2025 10:53:04	XOSL
241	245.20	59,093.20	19/08/2025 10:53:04	XOSL
70	245.20	17,164.00	19/08/2025 10:53:04	XOSL
17	245.10	4,166.70	19/08/2025 10:53:39	XOSL
179	245.10	43,872.90	19/08/2025 10:53:39	XOSL
1,190	245.10	291,669.00	19/08/2025 10:53:39	XOSL
530	245.10	129,903.00	19/08/2025 10:53:39	XOSL
80	245.10	19,608.00	19/08/2025 10:53:39	XOSL
98	245.10	24,019.80	19/08/2025 10:53:39	XOSL
498	245.00	122,010.00	19/08/2025 10:55:08	XOSL
416	245.00	101,920.00	19/08/2025 10:55:09	XOSL
28	245.00	6,860.00	19/08/2025 10:55:09	XOSL
587	245.00	143,815.00	19/08/2025 10:56:04	XOSL
317	245.00	77,665.00	19/08/2025 10:56:04	XOSL
206	245.00	50,470.00	19/08/2025 10:56:04	XOSL
148	245.00	36,260.00	19/08/2025 10:56:04	XOSL
375	245.00	91,875.00	19/08/2025 10:56:04	XOSL
506	245.00	123,970.00	19/08/2025 10:56:38	XOSL
480	245.00	117,600.00	19/08/2025 10:58:44	XOSL
419	245.00	102,655.00	19/08/2025 10:58:45	XOSL
376	245.00	92,120.00	19/08/2025 10:58:52	XOSL
286	245.00	70,070.00	19/08/2025 11:00:10	XOSL
312	245.00	76,440.00	19/08/2025 11:00:10	XOSL

326	245.00	79,870.00	19/08/2025 11:01:11	XOSL
76	245.00	18,620.00	19/08/2025 11:01:11	XOSL
297	245.00	72,765.00	19/08/2025 11:01:43	XOSL
113	245.00	27,685.00	19/08/2025 11:01:44	XOSL
232	245.00	56,840.00	19/08/2025 11:03:47	XOSL
292	245.00	71,540.00	19/08/2025 11:03:52	XOSL
211	245.00	51,695.00	19/08/2025 11:03:52	XOSL
256	245.00	62,720.00	19/08/2025 11:03:52	XOSL
249	245.00	61,005.00	19/08/2025 11:08:08	XOSL
249	245.00	61,005.00	19/08/2025 11:08:08	XOSL
969	245.00	237,405.00	19/08/2025 11:08:08	XOSL
204	245.00	49,980.00	19/08/2025 11:08:08	XOSL
99	245.00	24,255.00	19/08/2025 11:08:16	XOSL
197	245.00	48,265.00	19/08/2025 11:09:15	XOSL
132	245.00	32,340.00	19/08/2025 11:09:15	XOSL
1	245.00	245.00	19/08/2025 11:09:33	XOSL
108	245.00	26,460.00	19/08/2025 11:09:35	XOSL
101	244.90	24,734.90	19/08/2025 11:24:12	XOSL
1,824	244.70	446,332.80	19/08/2025 11:24:50	XOSL
268	244.80	65,606.40	19/08/2025 11:24:50	XOSL
2,545	244.90	623,270.50	19/08/2025 11:31:46	XOSL
107	244.90	26,204.30	19/08/2025 11:31:55	XOSL
106	244.90	25,959.40	19/08/2025 11:32:04	XOSL
202	245.00	49,490.00	19/08/2025 11:33:09	XOSL
530	245.00	129,850.00	19/08/2025 11:33:09	XOSL
36	245.00	8,820.00	19/08/2025 11:33:09	XOSL
106	245.00	25,970.00	19/08/2025 11:33:18	XOSL
778	244.90	190,532.20	19/08/2025 11:34:39	XOSL
495	244.90	121,225.50	19/08/2025 11:35:09	XOSL
626	244.90	153,307.40	19/08/2025 11:36:33	XOSL
38	245.00	9,310.00	19/08/2025 11:37:53	XOSL
173	245.00	42,385.00	19/08/2025 11:37:53	XOSL
169	245.00	41,405.00	19/08/2025 11:37:53	XOSL
10	245.00	2,450.00	19/08/2025 11:37:53	XOSL
21	245.00	5,145.00	19/08/2025 11:37:54	XOSL
45	245.00	11,025.00	19/08/2025 11:37:54	XOSL
141	245.00	34,545.00	19/08/2025 11:37:54	XOSL
97	244.90	23,755.30	19/08/2025 11:38:06	XOSL
28	244.90	6,857.20	19/08/2025 11:38:19	XOSL
941	245.20	230,733.20	19/08/2025 11:43:25	XOSL
176	245.20	43,155.20	19/08/2025 11:43:25	XOSL
490	245.20	120,148.00	19/08/2025 11:43:26	XOSL
778	245.20	190,765.60	19/08/2025 11:43:26	XOSL
283	245.20	69,391.60	19/08/2025 11:43:26	XOSL
395	245.10	96,814.50	19/08/2025 11:43:46	XOSL
164	245.10	40,196.40	19/08/2025 11:43:46	XOSL
257	245.00	62,965.00	19/08/2025 11:45:07	XOSL
273	245.00	66,885.00	19/08/2025 11:45:07	XOSL
645	245.00	158,025.00	19/08/2025 11:51:04	XOSL
61	245.00	14,945.00	19/08/2025 11:54:18	XOSL
194	245.00	47,530.00	19/08/2025 11:54:18	XOSL
813	245.00	199,185.00	19/08/2025 11:54:18	XOSL
778	245.00	190,610.00	19/08/2025 11:54:18	XOSL
153	245.00	37,485.00	19/08/2025 11:54:18	XOSL
378	245.00	92,610.00	19/08/2025 11:54:34	XOSL
129	245.20	31,630.80	19/08/2025 11:57:03	XOSL
531	245.20	130,201.20	19/08/2025 11:57:03	XOSL
165	245.20	40,458.00	19/08/2025 11:57:03	XOSL
102	245.20	25,010.40	19/08/2025 11:57:03	XOSL

778	245.20	190,765.60	19/08/2025 11:57:03	XOSL
28	245.20	6,865.60	19/08/2025 11:57:03	XOSL
54	245.20	13,240.80	19/08/2025 11:57:03	XOSL
778	245.20	190,765.60	19/08/2025 11:57:03	XOSL
61	245.20	14,957.20	19/08/2025 11:57:03	XOSL
357	245.10	87,500.70	19/08/2025 11:57:27	XOSL
535	245.00	131,075.00	19/08/2025 11:58:36	XOSL
501	244.90	122,694.90	19/08/2025 11:58:36	XOSL
347	245.00	85,015.00	19/08/2025 12:00:08	XOSL
104	245.00	25,480.00	19/08/2025 12:00:08	XOSL
621	245.00	152,145.00	19/08/2025 12:00:09	XOSL
116	245.00	28,420.00	19/08/2025 12:00:09	XOSL
1,559	244.50	381,175.50	19/08/2025 12:19:42	XOSL
884	244.50	216,138.00	19/08/2025 12:20:41	XOSL
594	244.50	145,233.00	19/08/2025 12:20:41	XOSL
722	244.50	176,529.00	19/08/2025 12:20:45	XOSL
129	244.50	31,540.50	19/08/2025 12:20:45	XOSL
80	244.40	19,552.00	19/08/2025 12:25:24	XOSL
24	244.40	5,865.60	19/08/2025 12:25:24	XOSL
258	244.40	63,055.20	19/08/2025 12:25:52	XOSL
368	244.50	89,976.00	19/08/2025 12:28:53	XOSL
146	244.50	35,697.00	19/08/2025 12:28:57	XOSL
292 292	244.50 244.50	71,394.00 71,394.00	19/08/2025 12:29:12 19/08/2025 12:29:13	XOSL XOSL
255	244.50	62,347.50	19/08/2025 12:29:13	XOSL
173	244.50	42,298.50	19/08/2025 12:29:58	XOSL
173	244.50	42,298.50	19/08/2025 12:29:58	XOSL
173	244.50	42,298.50	19/08/2025 12:29:59	XOSL
174	244.50	42,543.00	19/08/2025 12:29:59	XOSL
27	244.50	6,601.50	19/08/2025 12:30:00	XOSL
80	244.50	19,560.00	19/08/2025 12:30:00	XOSL
175	244.50	42,787.50	19/08/2025 12:30:00	XOSL
99	244.50	24,205.50	19/08/2025 12:30:06	XOSL
100	244.50	24,450.00	19/08/2025 12:30:20	XOSL
24	244.50	5,868.00	19/08/2025 12:30:34	XOSL
77	244.50	18,826.50	19/08/2025 12:30:34	XOSL
102	244.60	24,949.20	19/08/2025 12:39:21	XOSL
100	244.60	24,460.00	19/08/2025 12:39:34	XOSL
122	244.60	29,841.20	19/08/2025 12:39:50	XOSL
32	244.60	7,827.20	19/08/2025 12:40:02	XOSL
80	244.60	19,568.00	19/08/2025 12:40:15	XOSL
133	244.60	32,531.80	19/08/2025 12:40:16	XOSL
80	244.60	19,568.00	19/08/2025 12:40:26	XOSL
25	244.60	6,115.00	19/08/2025 12:40:26	XOSL
921	244.60	225,276.60	19/08/2025 12:40:32	XOSL
1,847	244.50	451,591.50	19/08/2025 12:41:35	XOSL
1,189	244.50	290,710.50	19/08/2025 12:41:35	XOSL
261	244.50	63,814.50	19/08/2025 12:41:35	XOSL
147 77	244.50 244.20	35,941.50 18,803.40	19/08/2025 12:41:35 19/08/2025 12:42:58	XOSL XOSL
395	244.20	96,459.00	19/08/2025 12:42:58	XOSL
456	244.30	111,400.80	19/08/2025 12:43:40	XOSL
80	244.40	19,552.00	19/08/2025 12:49:14	XOSL
604	244.40	147,617.60	19/08/2025 12:49:14	XOSL
80	244.40	19,552.00	19/08/2025 12:49:14	XOSL
80	244.40	19,552.00	19/08/2025 12:49:15	XOSL
524	244.40	128,065.60	19/08/2025 12:49:15	XOSL
80	244.40	19,552.00	19/08/2025 12:49:21	XOSL
292	244.40	71,364.80	19/08/2025 12:49:22	XOSL

295	244.40	72,098.00	19/08/2025 12:49:23	XOSL
97	244.40	23,706.80	19/08/2025 12:49:23	XOSL
80	244.40	19,552.00	19/08/2025 12:49:23	XOSL
80	244.40	19,552.00	19/08/2025 12:49:25	XOSL
297	244.40	72,586.80	19/08/2025 12:49:26	XOSL
299	244.40	73,075.60	19/08/2025 12:49:27	XOSL
88	244.40	21,507.20	19/08/2025 12:49:28	XOSL
80	244.40	19,552.00	19/08/2025 12:49:28	XOSL
80	244.40	19,552.00	19/08/2025 12:49:29	XOSL
219	244.40	53,523.60	19/08/2025 12:49:29	XOSL
100	244.40	24,440.00	19/08/2025 12:49:42	XOSL
100	244.40	24,440.00	19/08/2025 12:49:56	XOSL
100	244.30	24,430.00	19/08/2025 12:50:09	XOSL
26	244.30	6,351.80	19/08/2025 12:50:22	XOSL
78	244.30	19,055.40	19/08/2025 12:50:22	XOSL
104	244.30	25,407.20	19/08/2025 12:50:35	XOSL
104	244.30	25,407.20	19/08/2025 12:50:48	XOSL
104	244.30	25,407.20	19/08/2025 12:51:01	XOSL
80	244.30	19,544.00	19/08/2025 12:51:14	XOSL
104	244.30	25,407.20	19/08/2025 12:51:24	XOSL
104	244.30	25,407.20	19/08/2025 12:51:37	XOSL
103	244.30	25,162.90	19/08/2025 12:51:50	XOSL
104	244.30	25,407.20	19/08/2025 12:52:03	XOSL
104	244.30	25,407.20	19/08/2025 12:52:16	XOSL
873	244.20	213,186.60	19/08/2025 12:52:25	XOSL
641	244.20	156,532.20	19/08/2025 12:52:25	XOSL
413	244.20	100,854.60	19/08/2025 12:52:26	XOSL
136	244.20	33,211.20	19/08/2025 12:52:35	XOSL
1,300	244.10	317,330.00	19/08/2025 12:57:38	XOSL
542	244.10	132,302.20	19/08/2025 12:57:38	XOSL
179	244.10	43,693.90	19/08/2025 12:58:11	XOSL
89	244.10	21,724.90	19/08/2025 13:00:01	XOSL
235	244.10	57,363.50	19/08/2025 13:00:01	XOSL
36	244.10	8,787.60	19/08/2025 13:00:01	XOSL
356	244.00	86,864.00	19/08/2025 13:00:38	XOSL
525	244.00	128,100.00	19/08/2025 13:03:46	XOSL
513	244.00	125,172.00	19/08/2025 13:03:46	XOSL
80	244.00	19,520.00	19/08/2025 13:03:46	XOSL
223	244.00	54,412.00	19/08/2025 13:03:46	XOSL
179	244.00	43,676.00	19/08/2025 13:04:19	XOSL
398	244.10	97,151.80	19/08/2025 13:08:02	XOSL
539	244.10	131,569.90	19/08/2025 13:10:23	XOSL
720	244.10	175,752.00	19/08/2025 13:10:23	XOSL
822	244.10	200,650.20	19/08/2025 13:13:19	XOSL
453	244.10	110,577.30	19/08/2025 13:13:19	XOSL
423	244.00	103,212.00	19/08/2025 13:15:19	XOSL
308	244.00	75,152.00	19/08/2025 13:15:19	XOSL
637	244.00	155,428.00	19/08/2025 13:18:32	XOSL
635	244.00	154,940.00	19/08/2025 13:18:32	XOSL
517	244.00	126,148.00	19/08/2025 13:23:13	XOSL
590	244.00	143,960.00	19/08/2025 13:23:13	XOSL
121	244.00	29,524.00	19/08/2025 13:23:13	XOSL
381	244.00	92,964.00	19/08/2025 13:23:13	XOSL
120	244.00	29,280.00	19/08/2025 13:24:01	XOSL
70	244.00	17,080.00	19/08/2025 13:24:01	XOSL
529	244.00	129,076.00	19/08/2025 13:26:09	XOSL
279	244.00	68,076.00	19/08/2025 13:27:01	XOSL
187	244.00	45,628.00	19/08/2025 13:27:01	XOSL
352	244.10	85,923.20	19/08/2025 13:28:17	XOSL

97	244.10	23,677.70	19/08/2025 13:28:17	XOSL
82	244.00	20,008.00	19/08/2025 13:29:10	XOSL
157	244.00	38,308.00	19/08/2025 13:29:10	XOSL
285	244.00	69,540.00	19/08/2025 13:35:01	XOSL
134	244.00	32,696.00	19/08/2025 13:35:02	XOSL
330	244.10	80,553.00	19/08/2025 13:35:31	XOSL
330	244.10	80,553.00	19/08/2025 13:35:31	XOSL
697	244.00	170,068.00	19/08/2025 13:35:47	XOSL
173	244.00	42,212.00	19/08/2025 13:35:53	XOSL
259	244.00	63,196.00	19/08/2025 13:36:04	XOSL
155	244.00	37,820.00	19/08/2025 13:36:04	XOSL
384	244.10	93,734.40	19/08/2025 13:43:22	XOSL
37	244.10	9,031.70	19/08/2025 13:43:22	XOSL
104	244.10	25,386.40	19/08/2025 13:43:34	XOSL
29	244.10	7,078.90	19/08/2025 13:43:46	XOSL
74	244.10	18,063.40	19/08/2025 13:43:46	XOSL
27	244.10	6,590.70	19/08/2025 13:43:58	XOSL
539	244.10	131,569.90	19/08/2025 13:44:51	XOSL
384	244.10	93,734.40	19/08/2025 13:44:51	XOSL
41	244.10	10,008.10	19/08/2025 13:44:51	XOSL
46	244.20	11,233.20	19/08/2025 13:45:57	XOSL
235	244.20	57,387.00	19/08/2025 13:45:57	XOSL
92	244.20	22,466.40	19/08/2025 13:45:57	XOSL
384	244.20	93,772.80	19/08/2025 13:45:57	XOSL
369	244.20	90,109.80	19/08/2025 13:45:57	XOSL
725	244.20	177,045.00	19/08/2025 13:45:57	XOSL
688	244.20	168,009.60	19/08/2025 13:47:29	XOSL
921	244.10	224,816.10	19/08/2025 13:48:25	XOSL
100	244.10	24,410.00	19/08/2025 13:48:25	XOSL
384	244.10	93,734.40	19/08/2025 13:48:25	XOSL
387	244.00	94,428.00	19/08/2025 13:49:09	XOSL
191	244.10	46,623.10	19/08/2025 13:51:07	XOSL
416	244.10	101,545.60	19/08/2025 13:51:07	XOSL
433	244.10	105,695.30	19/08/2025 13:51:07	XOSL
717	244.10	175,019.70	19/08/2025 13:54:29	XOSL
1,224	244.20	298,900.80	19/08/2025 13:59:09	XOSL
481	244.20	117,460.20	19/08/2025 13:59:09	XOSL
417	244.20	101,831.40	19/08/2025 13:59:09	XOSL
248	244.20	60,561.60	19/08/2025 13:59:09	XOSL
123	244.20	30,036.60	19/08/2025 13:59:09	XOSL
464	244.20	113,308.80	19/08/2025 14:01:00	XOSL
83	244.20	20,268.60	19/08/2025 14:01:00	XOSL
80	244.20	19,536.00	19/08/2025 14:01:00	XOSL
461	244.20	112,576.20	19/08/2025 14:01:00	XOSL
768	244.20	187,545.60	19/08/2025 14:03:11	XOSL
283	244.20	69,108.60	19/08/2025 14:03:53	XOSL
152	244.20	37,118.40	19/08/2025 14:03:53	XOSL
9	244.20	2,197.80	19/08/2025 14:04:27	XOSL
185	244.20	45,177.00	19/08/2025 14:04:27	XOSL
379	244.20	92,551.80	19/08/2025 14:05:41	XOSL
263	244.20	64,224.60	19/08/2025 14:05:41	XOSL
395	244.30	96,498.50	19/08/2025 14:14:18	XOSL
97	244.30	23,697.10	19/08/2025 14:14:34	XOSL
159	244.30	38,843.70	19/08/2025 14:15:08	XOSL
360	244.40	87,984.00	19/08/2025 14:15:38	XOSL
69	244.40	16,863.60	19/08/2025 14:15:49	XOSL
4	244.40	977.60	19/08/2025 14:16:54	XOSL
602	244.40	147,128.80	19/08/2025 14:16:54	XOSL
209	244.40	51,079.60	19/08/2025 14:17:11	XOSL

105	244.40	25,662.00	19/08/2025 14:17:22	XOSL
104	244.40	25,417.60	19/08/2025 14:17:33	XOSL
105	244.40	25,662.00	19/08/2025 14:17:44	XOSL
79	244.40	19,307.60	19/08/2025 14:17:55	XOSL
26	244.40	6,354.40	19/08/2025 14:17:55	XOSL
1,657	244.20	404,639.40	19/08/2025 14:19:39	XOSL
600	244.20	146,520.00	19/08/2025 14:19:39	XOSL
335	244.20	81,807.00	19/08/2025 14:19:39	XOSL
797	244.20	194,627.40	19/08/2025 14:21:18	XOSL
602	244.20	147,008.40	19/08/2025 14:21:18	XOSL
450	244.20	109,890.00	19/08/2025 14:21:18	XOSL
241	244.30	58,876.30	19/08/2025 14:25:56	XOSL
102	244.20	24,908.40	19/08/2025 14:26:06	XOSL
781	244.20	190,720.20	19/08/2025 14:27:59	XOSL
186	244.20	45,421.20	19/08/2025 14:27:59	XOSL
50	244.20	12,210.00	19/08/2025 14:27:59	XOSL
1,525	244.20	372,405.00	19/08/2025 14:27:59	XOSL
142	244.40	34,704.80	19/08/2025 14:31:16	XOSL
242	244.40	59,144.80	19/08/2025 14:34:08	XOSL
753	244.40	184,033.20	19/08/2025 14:34:08	XOSL
14	244.40	3,421.60	19/08/2025 14:34:13	XOSL
177	244.40	43,258.80	19/08/2025 14:34:13	XOSL
14	244.40	3,421.60	19/08/2025 14:34:36	XOSL
41	244.40	10,020.40	19/08/2025 14:34:54	XOSL
538	244.50	131,541.00	19/08/2025 14:35:12	XOSL
865	244.50	211,492.50	19/08/2025 14:35:12	XOSL
101	244.40	24,684.40	19/08/2025 14:37:17	XOSL
100	244.40	24,440.00	19/08/2025 14:37:28	XOSL
139	244.50	33,985.50	19/08/2025 14:38:17	XOSL
170	244.50	41,565.00	19/08/2025 14:38:17	XOSL
10	244.50	2,445.00	19/08/2025 14:38:17	XOSL
116	244.50	28,362.00	19/08/2025 14:38:17	XOSL
100	244.50	24,450.00	19/08/2025 14:38:27	XOSL
100	244.50	24,450.00	19/08/2025 14:38:38	XOSL
10	244.50	2,445.00	19/08/2025 14:38:49	XOSL
90	244.50	22,005.00	19/08/2025 14:38:49	XOSL
100	244.40	24,440.00	19/08/2025 14:39:00	XOSL
100	244.40	24,440.00	19/08/2025 14:39:11	XOSL
99	244.40	24,195.60	19/08/2025 14:39:22	XOSL
38	244.40	9,287.20	19/08/2025 14:39:33	XOSL
62	244.40	15,152.80	19/08/2025 14:39:33	XOSL
175	244.40	42,770.00	19/08/2025 14:41:22	XOSL
753	244.50	184,108.50	19/08/2025 14:42:27	XOSL
398	244.50	97,311.00	19/08/2025 14:42:27	XOSL
47	244.50	11,491.50	19/08/2025 14:42:41	XOSL
55	244.50	13,447.50	19/08/2025 14:42:41	XOSL
493	244.50	120,538.50	19/08/2025 14:43:48	XOSL
1,178	244.50	288,021.00	19/08/2025 14:44:58	XOSL
1,203	244.50	294,133.50	19/08/2025 14:47:12	XOSL
1,483	244.50	362,593.50	19/08/2025 14:54:51	XOSL
753	244.50	184,108.50	19/08/2025 14:54:51	XOSL
662	244.50	161,859.00	19/08/2025 14:54:51	XOSL
101	244.50	24,694.50	19/08/2025 14:55:00	XOSL
101	244.50	24,694.50	19/08/2025 14:55:12	XOSL
1,738	244.50	424,941.00	19/08/2025 15:01:37	XOSL
753	244.50	184,108.50	19/08/2025 15:01:42	XOSL
44	244.50	10,758.00	19/08/2025 15:01:42	XOSL
268	245.10	65,686.80	19/08/2025 15:07:30	XOSL
921	245.10	225,737.10	19/08/2025 15:07:30	XOSL

102	245.40	25,030.80	19/08/2025 15:08:37	XOSL
103	245.40	25,276.20	19/08/2025 15:08:45	XOSL
104	245.40	25,521.60	19/08/2025 15:08:53	XOSL
103	245.40	25,276.20	19/08/2025 15:09:01	XOSL
80	245.30	19,624.00	19/08/2025 15:09:17	XOSL
80	245.30	19,624.00	19/08/2025 15:09:26	XOSL
200	245.30	49,060.00	19/08/2025 15:09:29	XOSL
104	245.30	25,511.20	19/08/2025 15:09:37	XOSL
1,341	245.20	328,813.20	19/08/2025 15:09:41	XOSL
582	245.20	142,706.40	19/08/2025 15:09:41	XOSL
531	245.20	130,201.20	19/08/2025 15:10:04	XOSL
1,118	245.10	274,021.80	19/08/2025 15:10:43	XOSL
343	245.00	84,035.00	19/08/2025 15:13:09	XOSL
1,532	245.00	375,340.00	19/08/2025 15:13:10	XOSL
606	245.10	148,530.60	19/08/2025 15:13:52	XOSL
732	245.10	179,413.20	19/08/2025 15:13:52	XOSL
119	245.50	29,214.50	19/08/2025 15:18:18	XOSL
150	245.50	36,825.00	19/08/2025 15:18:18	XOSL
854	245.50	209,657.00	19/08/2025 15:18:18	XOSL
753	245.50	184,861.50	19/08/2025 15:18:18	XOSL
1,207	245.50	296,318.50	19/08/2025 15:18:43	XOSL
322	245.50	79,051.00	19/08/2025 15:18:43	XOSL
922	245.20	226,074.40	19/08/2025 15:20:10	XOSL
100	245.10	24,510.00	19/08/2025 15:20:12	XOSL
551	245.10	135,050.10	19/08/2025 15:21:12	XOSL
184	245.10	45,098.40	19/08/2025 15:21:12	XOSL
395	245.00	96,775.00	19/08/2025 15:22:09	XOSL
190	245.00	46,550.00	19/08/2025 15:22:09	XOSL
14	245.00	3,430.00	19/08/2025 15:22:09	XOSL
497	245.00	121,765.00	19/08/2025 15:23:04	XOSL
170	245.00	41,650.00	19/08/2025 15:23:04	XOSL
359	245.00	87,955.00	19/08/2025 15:25:31	XOSL
302	245.00	73,990.00	19/08/2025 15:25:31	XOSL
209	245.00	51,205.00	19/08/2025 15:26:28	XOSL
407	245.10	99,755.70	19/08/2025 15:26:34	XOSL
80	245.10	19,608.00	19/08/2025 15:26:34	XOSL
475	245.10	116,422.50	19/08/2025 15:26:34	XOSL
753	245.10	184,560.30	19/08/2025 15:26:44	XOSL
122	245.10	29,902.20	19/08/2025 15:26:44	XOSL
103	245.10	25,245.30	19/08/2025 15:27:04	XOSL
539	245.10	132,108.90	19/08/2025 15:27:04	XOSL
813	245.10	199,266.30	19/08/2025 15:27:04	XOSL
665	245.10	162,991.50	19/08/2025 15:29:35	XOSL
1,002	245.10	245,590.20	19/08/2025 15:29:35	XOSL
571	245.00	139,895.00	19/08/2025 15:30:00	XOSL
1,095	245.00	268,275.00	19/08/2025 15:30:00	XOSL
565	245.00	138,425.00	19/08/2025 15:30:00	XOSL
248	245.10	60,784.80	19/08/2025 15:30:00	XOSL
293	245.10	71,814.30	19/08/2025 15:30:02	XOSL
439	245.70	107,862.30	19/08/2025 15:30:13	XOSL
417	245.70	102,456.90	19/08/2025 15:30:13	XOSL
311	245.60	76,381.60	19/08/2025 15:30:18	XOSL
155	245.60	38,068.00	19/08/2025 15:30:18	XOSL
40	245.60	9,824.00	19/08/2025 15:30:43	XOSL
90	245.60	22,104.00	19/08/2025 15:30:43	XOSL
39	245.60	9,578.40	19/08/2025 15:30:43	XOSL
438	245.60	107,572.80	19/08/2025 15:30:43	XOSL
565	245.60	138,764.00	19/08/2025 15:30:44	XOSL
419	245.60	102,906.40	19/08/2025 15:30:44	XOSL

373	245.50	91,571.50	19/08/2025 15:30:45	XOSL
136	245.50	33,388.00	19/08/2025 15:30:45	XOSL
497	246.00	122,262.00	19/08/2025 15:31:25	XOSL
302	246.00	74,292.00	19/08/2025 15:31:25	XOSL
388	246.00	95,448.00	19/08/2025 15:31:25	XOSL
132	246.00	32,472.00	19/08/2025 15:31:25	XOSL
172	245.80	42,277.60	19/08/2025 15:31:47	XOSL
156	245.80	38,344.80	19/08/2025 15:31:49	XOSL
155	245.80	38,099.00	19/08/2025 15:31:51	XOSL
842	245.70	206,879.40	19/08/2025 15:31:51	XOSL
679	245.70	166,830.30	19/08/2025 15:31:51	XOSL
102	245.70	25,061.40	19/08/2025 15:31:51	XOSL
328	246.00	80,688.00	19/08/2025 15:33:03	XOSL
140	246.00	34,440.00	19/08/2025 15:33:03	XOSL
1,986	246.00	488,556.00	19/08/2025 15:33:03	XOSL
123	246.40	30,307.20	19/08/2025 15:39:55	XOSL
113	246.40	27,843.20	19/08/2025 15:39:57	XOSL
113	246.40	27,843.20	19/08/2025 15:39:59	XOSL
99	246.30	24,383.70	19/08/2025 15:40:01	XOSL
80	246.30	19,704.00	19/08/2025 15:40:04	XOSL
80	246.30	19,704.00	19/08/2025 15:40:08	XOSL
80	246.30	19,704.00	19/08/2025 15:40:10	XOSL
80	246.30	19,704.00	19/08/2025 15:40:11	XOSL
60	246.30	14,778.00	19/08/2025 15:40:11	XOSL
1,073	246.20	264,172.60	19/08/2025 15:40:12	XOSL
519	246.20	127,777.80	19/08/2025 15:40:15	XOSL
66	246.20	16,249.20	19/08/2025 15:40:15	XOSL
713	246.20	175,540.60	19/08/2025 15:40:19	XOSL
551	246.20	135,656.20	19/08/2025 15:40:22	XOSL
543	246.20	133,686.60	19/08/2025 15:40:22	XOSL
207	246.20	50,963.40	19/08/2025 15:40:22	XOSL
549	246.20	135,163.80	19/08/2025 15:41:16	XOSL
525	246.20	129,255.00	19/08/2025 15:41:16	XOSL
565	246.30	139,159.50	19/08/2025 15:42:16	XOSL
565	246.30	139,159.50	19/08/2025 15:42:31	XOSL
203	246.50	50,039.50	19/08/2025 15:42:56	XOSL
565	246.70	139,385.50	19/08/2025 15:43:02	XOSL
287	246.70	70,802.90	19/08/2025 15:43:05	XOSL
455	246.70	112,248.50	19/08/2025 15:43:05	XOSL
127	246.70	31,330.90	19/08/2025 15:43:08	XOSL
76	246.70	18,749.20	19/08/2025 15:43:11	XOSL
565	246.60	139,329.00	19/08/2025 15:43:32	XOSL
51	246.60	12,576.60	19/08/2025 15:43:33	XOSL
363	246.60	89,515.80	19/08/2025 15:43:33	XOSL
127	246.60	31,318.20	19/08/2025 15:43:36	XOSL
75	246.60	18,495.00	19/08/2025 15:43:39	XOSL
51	246.60	12,576.60	19/08/2025 15:43:39	XOSL
127	246.60	31,318.20	19/08/2025 15:43:42	XOSL
127	246.60	31,318.20	19/08/2025 15:43:45	XOSL
126	246.60	31,071.60	19/08/2025 15:43:48	XOSL
127	246.60	31,318.20	19/08/2025 15:43:51	XOSL
66	246.60	16,275.60	19/08/2025 15:43:54	XOSL
60	246.60	14,796.00	19/08/2025 15:43:54	XOSL
127	246.60	31,318.20	19/08/2025 15:43:57	XOSL
103	246.60	25,399.80	19/08/2025 15:44:00	XOSL
24	246.60	5,918.40	19/08/2025 15:44:00	XOSL
56	246.60	13,809.60	19/08/2025 15:44:03	XOSL
38	246.60	9,370.80	19/08/2025 15:44:03	XOSL
32	246.60	7,891.20	19/08/2025 15:44:03	XOSL

127	246.60	31,318.20	19/08/2025 15:44:06	XOSL
97	246.60	23,920.20	19/08/2025 15:44:09	XOSL
30	246.60	7,398.00	19/08/2025 15:44:09	XOSL
337	246.70	83,137.90	19/08/2025 15:44:17	XOSL
296	246.70	73,023.20	19/08/2025 15:44:24	XOSL
500	246.70	123,350.00	19/08/2025 15:45:07	XOSL
836	246.70	206,241.20	19/08/2025 15:45:07	XOSL
400	246.70	98,680.00	19/08/2025 15:45:07	XOSL
1,184	246.70	292,092.80	19/08/2025 15:45:07	XOSL
1,156	246.70	285,185.20	19/08/2025 15:45:30	XOSL
484	246.70	119,402.80	19/08/2025 15:45:53	XOSL
420	246.70	103,614.00	19/08/2025 15:45:53	XOSL
706	246.70	174,170.20	19/08/2025 15:45:53	XOSL
80	246.70	19,736.00	19/08/2025 15:45:53	XOSL
737	246.70	181,817.90	19/08/2025 15:45:53	XOSL
593	246.70	146,293.10	19/08/2025 15:46:07	XOSL
111	246.60	27,372.60	19/08/2025 15:46:10	XOSL
112	246.60	27,619.20	19/08/2025 15:46:13	XOSL
220	246.70	54,274.00	19/08/2025 15:47:44	XOSL
968	246.70	238,805.60	19/08/2025 15:47:44	XOSL
416	246.80	102,668.80	19/08/2025 15:48:20	XOSL
126	246.80	31,096.80	19/08/2025 15:48:23	XOSL
111	246.80	27,394.80	19/08/2025 15:48:26	XOSL
111	246.80	27,394.80	19/08/2025 15:48:29	XOSL
112	246.80	27,641.60	19/08/2025 15:48:32	XOSL
82	246.80	20,237.60	19/08/2025 15:48:35	XOSL
29	246.80	7,157.20	19/08/2025 15:48:35	XOSL
111	246.80	27,394.80	19/08/2025 15:48:38	XOSL
112	246.80	27,641.60	19/08/2025 15:48:41	XOSL
111	246.80	27,394.80	19/08/2025 15:48:44	XOSL
111	246.80	27,394.80	19/08/2025 15:48:47	XOSL
111	246.80	27,394.80	19/08/2025 15:48:50	XOSL
112	246.80	27,641.60	19/08/2025 15:48:53	XOSL
111	246.80	27,394.80	19/08/2025 15:48:56	XOSL
6	246.90	1,481.40	19/08/2025 15:49:05	XOSL
328	246.90	80,983.20	19/08/2025 15:49:05	XOSL
111	246.90	27,405.90	19/08/2025 15:49:08	XOSL
111	246.90	27,405.90	19/08/2025 15:49:11	XOSL
112	246.90	27,652.80	19/08/2025 15:49:14	XOSL
44	246.90	10,863.60	19/08/2025 15:49:17	XOSL
67	246.90	16,542.30	19/08/2025 15:49:17	XOSL
111	246.90	27,405.90	19/08/2025 15:49:20	XOSL
408	246.90	100,735.20	19/08/2025 15:49:31	XOSL
851	246.90	210,111.90	19/08/2025 15:50:17	XOSL
132	246.90	32,590.80	19/08/2025 15:50:20	XOSL
61	246.90	15,060.90	19/08/2025 15:50:23	XOSL
70	246.90	17,283.00	19/08/2025 15:50:23	XOSL
131	246.90	32,343.90	19/08/2025 15:50:26	XOSL
131	246.90	32,343.90	19/08/2025 15:50:29	XOSL
1,293	246.70	318,983.10	19/08/2025 15:50:32	XOSL
883	246.70	217,836.10	19/08/2025 15:50:32	XOSL
635	246.70	156,654.50	19/08/2025 15:50:32	XOSL
164	246.70	40,458.80	19/08/2025 15:50:32	XOSL
777	246.70	191,685.90	19/08/2025 15:51:05	XOSL
829	246.70	204,514.30	19/08/2025 15:51:05	XOSL
341	246.70	84,124.70	19/08/2025 15:51:24	XOSL
981	247.10	242,405.10	19/08/2025 15:52:17	XOSL
883	247.10	218,189.30	19/08/2025 15:52:17	XOSL
328	247.10	81,048.80	19/08/2025 15:52:17	XOSL

80	247.10	19,768.00	19/08/2025 15:52:17	XOSL
205	247.10	50,655.50	19/08/2025 15:52:17	XOSL
330	247.10	81,543.00	19/08/2025 15:52:17	XOSL
263	247.00	64,961.00	19/08/2025 15:52:22	XOSL
743	246.70	183,298.10	19/08/2025 15:52:52	XOSL
1,043	246.60	257,203.80	19/08/2025 15:53:17	XOSL
46	246.60	11,343.60	19/08/2025 15:53:17	XOSL
246	246.70	60,688.20	19/08/2025 15:53:35	XOSL
179	246.70	44,159.30	19/08/2025 15:53:35	XOSL
231	246.70	56,987.70	19/08/2025 15:53:35	XOSL
103	246.70	25,410.10	19/08/2025 15:54:31	XOSL
131	246.70	32,317.70	19/08/2025 15:54:34	XOSL
131	246.70	32,317.70	19/08/2025 15:54:37	XOSL
660	246.60	162,756.00	19/08/2025 15:54:40	XOSL
600	246.60	147,960.00	19/08/2025 15:54:40	XOSL
690	246.60	170,154.00	19/08/2025 15:54:40	XOSL
121	246.60	29,838.60	19/08/2025 15:54:40	XOSL
976	246.60	240,681.60	19/08/2025 15:54:40	XOSL
3	246.60	739.80	19/08/2025 15:54:40	XOSL
131	246.50	32,291.50	19/08/2025 15:54:42	XOSL
525	246.20	129,255.00	19/08/2025 15:55:03	XOSL
103	246.10	25,348.30	19/08/2025 15:56:16	XOSL
110	246.10	27,071.00	19/08/2025 15:56:19	XOSL
111	246.10	27,317.10	19/08/2025 15:56:22	XOSL
111	246.10	27,317.10	19/08/2025 15:56:25	XOSL
110	246.10	27,071.00	19/08/2025 15:56:28	XOSL
111	246.10	27,317.10	19/08/2025 15:56:31	XOSL
110	246.10	27,071.00	19/08/2025 15:56:34	XOSL
189	246.10	46,512.90	19/08/2025 15:56:47	XOSL
44	246.10	10,828.40	19/08/2025 15:56:47	XOSL
129	246.10	31,746.90	19/08/2025 15:56:47	XOSL
81	246.10	19,934.10	19/08/2025 15:56:47	XOSL
111	246.10	27,317.10	19/08/2025 15:56:49	XOSL
110	246.10	27,071.00	19/08/2025 15:56:52	XOSL
111	246.10	27,317.10	19/08/2025 15:56:55	XOSL
110	246.10	27,071.00	19/08/2025 15:56:58	XOSL
111	246.00	27,306.00	19/08/2025 15:57:01	XOSL
111	246.00	27,306.00	19/08/2025 15:57:04	XOSL
2,401	245.90	590,405.90	19/08/2025 15:57:06	XOSL
130	245.80	31,954.00	19/08/2025 15:57:58	XOSL
111	245.80	27,283.80	19/08/2025 15:58:01	XOSL
110	245.80	27,038.00	19/08/2025 15:58:04	XOSL
111	245.80	27,283.80	19/08/2025 15:58:07	XOSL
111	245.80	27,283.80	19/08/2025 15:58:10	XOSL
110	245.80	27,038.00	19/08/2025 15:58:13	XOSL
111	245.80	27,283.80	19/08/2025 15:58:16	XOSL
89	245.80	21,876.20	19/08/2025 15:58:19	XOSL
21	245.80	5,161.80	19/08/2025 15:58:19	XOSL
111	245.80	27,283.80	19/08/2025 15:58:22	XOSL
20	245.70	4,914.00	19/08/2025 15:58:29	XOSL
275	245.70	67,567.50	19/08/2025 15:58:30	XOSL
111	245.70	27,272.70	19/08/2025 15:58:33	XOSL
110	245.70	27,027.00	19/08/2025 15:58:36	XOSL
141	245.70	34,643.70	19/08/2025 15:59:00	XOSL
742	245.70	182,309.40	19/08/2025 15:59:00	XOSL
410	245.70	100,737.00	19/08/2025 15:59:59	XOSL
563	245.70	138,329.10	19/08/2025 15:59:59	XOSL
883	245.70	216,953.10	19/08/2025 16:00:00	XOSL
122	245.70	29,975.40	19/08/2025 16:00:00	XOSL

205	245.70	50,368.50	19/08/2025 16:00:00	XOSL
32	245.70	7,862.40	19/08/2025 16:00:00	XOSL
120	245.70	29,484.00	19/08/2025 16:00:02	XOSL
120	245.70	29,484.00	19/08/2025 16:00:04	XOSL
120	245.70	29,484.00	19/08/2025 16:00:06	XOSL
120	245.60	29,472.00	19/08/2025 16:00:08	XOSL
120	245.60	29,472.00	19/08/2025 16:00:10	XOSL
121	245.60	29,717.60	19/08/2025 16:00:12	XOSL
5	245.60	1,228.00	19/08/2025 16:00:14	XOSL
7	245.60	1,719.20	19/08/2025 16:00:14	XOSL
79	245.60	19,402.40	19/08/2025 16:00:14	XOSL
29	245.60	7,122.40	19/08/2025 16:00:14	XOSL
120	245.60	29,472.00	19/08/2025 16:00:16	XOSL
120	245.60	29,472.00	19/08/2025 16:00:18	XOSL
120	245.60	29,472.00	19/08/2025 16:00:20	XOSL
120	245.60	29,472.00	19/08/2025 16:00:22	XOSL
180	245.60	44,208.00	19/08/2025 16:00:25	XOSL
120	245.70	29,484.00	19/08/2025 16:00:27	XOSL
120	245.70	29,484.00	19/08/2025 16:00:29	XOSL
120	245.70	29,484.00	19/08/2025 16:00:31	XOSL
121	245.70	29,729.70	19/08/2025 16:00:33	XOSL
120	245.70	29,484.00	19/08/2025 16:00:35	XOSL
1,566	245.50	384,453.00	19/08/2025 16:00:40	XOSL
595	245.50	146,072.50	19/08/2025 16:01:11	XOSL
361	245.50	88,625.50	19/08/2025 16:01:17	XOSL
120	245.50	29,460.00	19/08/2025 16:01:19	XOSL
120	245.50	29,460.00	19/08/2025 16:01:21	XOSL
120	245.50	29,460.00	19/08/2025 16:01:23	XOSL
120	245.50	29,460.00	19/08/2025 16:01:25	XOSL
42	245.50	10,311.00	19/08/2025 16:01:27	XOSL
78	245.50	19,149.00	19/08/2025 16:01:27	XOSL
101	245.50	24,795.50	19/08/2025 16:01:29	XOSL
19	245.50	4,664.50	19/08/2025 16:01:29	XOSL
120	245.50	29,460.00	19/08/2025 16:01:31	XOSL
120	245.50	29,460.00	19/08/2025 16:01:33	XOSL
120	245.50	29,460.00	19/08/2025 16:01:35	XOSL
1,469	245.50	360,639.50	19/08/2025 16:01:50	XOSL
1,101	245.70	270,515.70	19/08/2025 16:02:39	XOSL
1,602	245.70	393,611.40	19/08/2025 16:02:52	XOSL
883	245.70	216,953.10	19/08/2025 16:02:52	XOSL
597	245.70	146,682.90	19/08/2025 16:02:52	XOSL
292	245.70	71,744.40	19/08/2025 16:02:52	XOSL
121	245.70	29,729.70	19/08/2025 16:03:16	XOSL
120	245.70	29,484.00	19/08/2025 16:03:18	XOSL
120	245.70	29,484.00	19/08/2025 16:03:20	XOSL
120	245.70	29,484.00	19/08/2025 16:03:22	XOSL
121	245.70	29,729.70	19/08/2025 16:03:24	XOSL
120	245.70	29,484.00	19/08/2025 16:03:26	XOSL
120	245.70	29,484.00	19/08/2025 16:03:28	XOSL
41	245.70	10,073.70	19/08/2025 16:03:30	XOSL
79	245.70	19,410.30	19/08/2025 16:03:30	XOSL
120	245.70	29,484.00	19/08/2025 16:03:32	XOSL
120	245.70	29,484.00	19/08/2025 16:03:34	XOSL
1,663	245.60	408,432.80	19/08/2025 16:03:35	XOSL
1,429	245.60	350,962.40	19/08/2025 16:04:01	XOSL
883	245.60	216,864.80	19/08/2025 16:04:01	XOSL
96	245.60	23,577.60	19/08/2025 16:04:01	XOSL
132	245.60	32,419.20	19/08/2025 16:04:44	XOSL
120	245.60	29,472.00	19/08/2025 16:04:46	XOSL

120	245.60	29,472.00	19/08/2025 16:04:48	XOSL
121	245.60	29,717.60	19/08/2025 16:04:50	XOSL
1,125	245.50	276,187.50	19/08/2025 16:05:03	XOSL
101	245.50	24,795.50	19/08/2025 16:05:10	XOSL
696	245.50	170,868.00	19/08/2025 16:05:10	XOSL
906	245.50	222,423.00	19/08/2025 16:05:10	XOSL
666	245.50	163,503.00	19/08/2025 16:05:10	XOSL
130	245.30	31,889.00	19/08/2025 16:05:27	XOSL
445	245.30	109,158.50	19/08/2025 16:05:27	XOSL
1,432	245.60	351,699.20	19/08/2025 16:06:24	XOSL
1,399	245.60	343,594.40	19/08/2025 16:06:27	XOSL
240	245.60	58,944.00	19/08/2025 16:06:27	XOSL
664	245.60	163,078.40	19/08/2025 16:07:25	XOSL
879	245.70	215,970.30	19/08/2025 16:07:43	XOSL
534	245.70	131,203.80	19/08/2025 16:07:43	XOSL
335	245.70	82,309.50	19/08/2025 16:07:43	XOSL
103	245.70	25,307.10	19/08/2025 16:08:20	XOSL
83	245.70	20,393.10	19/08/2025 16:08:22	XOSL
13	245.70	3,194.10	19/08/2025 16:08:22	XOSL
143	245.70	35,135.10	19/08/2025 16:08:25	XOSL
96	245.70	23,587.20	19/08/2025 16:08:27	XOSL
96	245.70	23,587.20	19/08/2025 16:08:29	XOSL
96	245.70	23,587.20	19/08/2025 16:08:31	XOSL
96	245.70	23,587.20	19/08/2025 16:08:33	XOSL
88	245.70	21,621.60	19/08/2025 16:08:35	XOSL
8	245.70	1,965.60	19/08/2025 16:08:35	XOSL
96	245.70	23,587.20	19/08/2025 16:08:37	XOSL
96	245.70	23,587.20	19/08/2025 16:08:39	XOSL
96	245.70	23,587.20	19/08/2025 16:08:41	XOSL
144	245.70	35,380.80	19/08/2025 16:08:45	XOSL
96	245.70	23,587.20	19/08/2025 16:08:46	XOSL
23	245.70	5,651.10	19/08/2025 16:08:48	XOSL
73	245.70	17,936.10	19/08/2025 16:08:48	XOSL
7	245.70	1,719.90	19/08/2025 16:08:50	XOSL
89	245.70	21,867.30	19/08/2025 16:08:50	XOSL
750	245.60	184,200.00	19/08/2025 16:08:51	XOSL
322	246.00	79,212.00	20/08/2025 9:00:34	XOSL
330	246.00	81,180.00	20/08/2025 9:00:34	XOSL
177	246.00	43,542.00	20/08/2025 9:00:34	XOSL
506	245.70	124,324.20	20/08/2025 9:01:37	XOSL
360	245.70	88,452.00	20/08/2025 9:01:37	XOSL
266	245.90	65,409.40	20/08/2025 9:02:08	XOSL
204	245.90	50,163.60	20/08/2025 9:02:09	XOSL
7	245.90	1,721.30	20/08/2025 9:02:16	XOSL
578	246.20	142,303.60	20/08/2025 9:02:22	XOSL
247	246.20	60,811.40	20/08/2025 9:02:22	XOSL
176	246.20	43,331.20	20/08/2025 9:02:23	XOSL
101	246.20	24,866.20	20/08/2025 9:02:31	XOSL
300	246.20	73,860.00	20/08/2025 9:03:17	XOSL
27	246.20	6,647.40	20/08/2025 9:03:17	XOSL
266	246.30	65,515.80	20/08/2025 9:04:00	XOSL
266	246.30	65,515.80	20/08/2025 9:04:03	XOSL
98	246.20	24,127.60	20/08/2025 9:04:04	XOSL
258	246.20	63,519.60	20/08/2025 9:04:04	XOSL
98	246.20	24,127.60	20/08/2025 9:04:04	XOSL
52	246.50	12,818.00	20/08/2025 9:04:08	XOSL
9	246.50	2,218.50	20/08/2025 9:04:08	XOSL
122	246.50	30,073.00	20/08/2025 9:04:36	XOSL
100	246.50	24,650.00	20/08/2025 9:04:36	XOSL

380	246.40	93,632.00	20/08/2025 9:05:00	XOSL
80	246.40	19,712.00	20/08/2025 9:05:01	XOSL
380	246.40	93,632.00	20/08/2025 9:05:01	XOSL
500	246.30	123,150.00	20/08/2025 9:05:11	XOSL
380	246.40	93,632.00	20/08/2025 9:05:33	XOSL
380	246.40	93,632.00	20/08/2025 9:05:34	XOSL
380	246.40	93,632.00	20/08/2025 9:05:35	XOSL
380	246.40	93,632.00	20/08/2025 9:05:35	XOSL
34	246.50	8,381.00	20/08/2025 9:05:56	XOSL
2,191	246.50	540,081.50	20/08/2025 9:06:34	XOSL
61	246.60	15,042.60	20/08/2025 9:06:45	XOSL
10	246.60	2,466.00	20/08/2025 9:06:45	XOSL
73	246.50	17,994.50	20/08/2025 9:06:45	XOSL
28	246.50	6,902.00	20/08/2025 9:06:45	XOSL
131 17	246.50 246.70	32,291.50 4,193.90	20/08/2025 9:06:45 20/08/2025 9:07:12	XOSL XOSL
245	246.70	60,441.50	20/08/2025 9:07:12	XOSL
61	246.70	15,048.70	20/08/2025 9:07:12	XOSL
8	246.70	1,973.60	20/08/2025 9:07:12	XOSL
329	246.80	81,197.20	20/08/2025 9:08:07	XOSL
61	246.80	15,054.80	20/08/2025 9:08:07	XOSL
81	246.80	19,990.80	20/08/2025 9:08:07	XOSL
329	246.80	81,197.20	20/08/2025 9:08:07	XOSL
329	246.80	81,197.20	20/08/2025 9:08:08	XOSL
329	246.80	81,197.20	20/08/2025 9:08:09	XOSL
329	246.80	81,197.20	20/08/2025 9:08:09	XOSL
329	246.80	81,197.20	20/08/2025 9:08:10	XOSL
329	246.80	81,197.20	20/08/2025 9:08:11	XOSL
329	246.80	81,197.20	20/08/2025 9:08:11	XOSL
266	246.80	65,648.80	20/08/2025 9:08:23	XOSL
266	246.80	65,648.80	20/08/2025 9:08:48	XOSL
61	246.80	15,054.80	20/08/2025 9:08:48	XOSL
80	246.80	19,744.00	20/08/2025 9:08:48	XOSL
266	246.80	65,648.80	20/08/2025 9:08:48	XOSL
61	246.80	15,054.80	20/08/2025 9:08:48	XOSL
310	246.80	76,508.00	20/08/2025 9:08:48	XOSL
80	246.80	19,744.00	20/08/2025 9:08:49	XOSL
266	246.80	65,648.80	20/08/2025 9:08:49	XOSL
116	246.80	28,628.80	20/08/2025 9:08:49	XOSL
114	246.80	28,135.20	20/08/2025 9:08:54	XOSL
115	246.80	28,382.00	20/08/2025 9:08:59	XOSL
114	246.80	28,135.20	20/08/2025 9:09:04	XOSL
457	246.60	112,696.20	20/08/2025 9:09:04	XOSL
546 213	246.50 246.50	134,589.00 52,504.50	20/08/2025 9:09:28 20/08/2025 9:09:28	XOSL XOSL
133	246.50	32,784.50	20/08/2025 9:09:28	XOSL
373	246.50	91,944.50	20/08/2025 9:09:28	XOSL
229	246.50	56,448.50	20/08/2025 9:09:51	XOSL
322	246.50	79,373.00	20/08/2025 9:09:52	XOSL
276	246.30	67,978.80	20/08/2025 9:13:30	XOSL
80	246.30	19,704.00	20/08/2025 9:13:30	XOSL
377	246.30	92,855.10	20/08/2025 9:13:30	XOSL
9	246.30	2,216.70	20/08/2025 9:13:31	XOSL
245	246.30	60,343.50	20/08/2025 9:13:31	XOSL
276	246.40	68,006.40	20/08/2025 9:13:47	XOSL
168	246.50	41,412.00	20/08/2025 9:15:29	XOSL
235	246.50	57,927.50	20/08/2025 9:15:30	XOSL
219	246.50	53,983.50	20/08/2025 9:15:30	XOSL
76	246.50	18,734.00	20/08/2025 9:15:30	XOSL

165	246.50	40,672.50	20/08/2025 9:15:31	XOSL
187	246.50	46,095.50	20/08/2025 9:15:31	XOSL
80	246.60	19,728.00	20/08/2025 9:16:41	XOSL
235	246.60	57,951.00	20/08/2025 9:16:41	XOSL
587	246.60	144,754.20	20/08/2025 9:16:42	XOSL
138	246.50	34,017.00	20/08/2025 9:18:01	XOSL
358	246.50	88,247.00	20/08/2025 9:18:01	XOSL
57	246.50	14,050.50	20/08/2025 9:18:01	XOSL
343	246.50	84,549.50	20/08/2025 9:18:03	XOSL
91	246.50	22,431.50	20/08/2025 9:18:03	XOSL
78	246.50	19,227.00	20/08/2025 9:18:03	XOSL
106	246.50	26,129.00	20/08/2025 9:18:04	XOSL
1,000	246.50	246,500.00	20/08/2025 9:18:04	XOSL
813	246.60	200,485.80	20/08/2025 9:18:13	XOSL
235	246.60	57,951.00	20/08/2025 9:18:14	XOSL
80	246.60	19,728.00	20/08/2025 9:18:14	XOSL
276	246.60	68,061.60	20/08/2025 9:18:14	XOSL
591	246.50	145,681.50	20/08/2025 9:18:19	XOSL
196	246.40	48,294.40	20/08/2025 9:19:20	XOSL
127	246.40	31,292.80	20/08/2025 9:19:29	XOSL
60	246.40	14,784.00	20/08/2025 9:19:31	XOSL
9	246.30	2,216.70	20/08/2025 9:21:03	XOSL
1,229	246.00	302,334.00	20/08/2025 9:28:08	XOSL
599 911	246.00 246.00	147,354.00 224,106.00	20/08/2025 9:28:15 20/08/2025 9:28:15	XOSL XOSL
101	246.00	24,846.00	20/08/2025 9:28:15	XOSL
81	246.00	19,926.00	20/08/2025 9:29:22	XOSL
129	246.00	31,734.00	20/08/2025 9:29:22	XOSL
494	246.00	121,524.00	20/08/2025 9:29:22	XOSL
260	246.00	63,960.00	20/08/2025 9:29:22	XOSL
286	246.00	70,356.00	20/08/2025 9:31:00	XOSL
102	246.00	25,092.00	20/08/2025 9:31:15	XOSL
129	246.00	31,734.00	20/08/2025 9:31:15	XOSL
133	245.90	32,704.70	20/08/2025 9:32:03	XOSL
191	245.90	46,966.90	20/08/2025 9:32:18	XOSL
102	245.90	25,081.80	20/08/2025 9:32:26	XOSL
102	245.90	25,081.80	20/08/2025 9:32:34	XOSL
101	245.90	24,835.90	20/08/2025 9:32:42	XOSL
41	245.90	10,081.90	20/08/2025 9:32:50	XOSL
99	245.90	24,344.10	20/08/2025 9:32:53	XOSL
102	245.90	25,081.80	20/08/2025 9:33:01	XOSL
102	245.90	25,081.80	20/08/2025 9:33:09	XOSL
43	245.90	10,573.70	20/08/2025 9:33:17	XOSL
97	245.90	23,852.30	20/08/2025 9:33:20	XOSL
101	245.80	24,825.80	20/08/2025 9:33:28	XOSL
102	245.80	25,071.60	20/08/2025 9:33:36	XOSL
102 102	245.80 245.80	25,071.60 25,071.60	20/08/2025 9:33:44 20/08/2025 9:33:52	XOSL XOSL
231	246.00	56,826.00	20/08/2025 9:34:26	XOSL
851	246.00	209,346.00	20/08/2025 9:36:00	XOSL
279	246.00	68,634.00	20/08/2025 9:36:00	XOSL
83	246.00	20,418.00	20/08/2025 9:37:25	XOSL
51	246.00	12,546.00	20/08/2025 9:37:40	XOSL
70	246.00	17,220.00	20/08/2025 9:37:50	XOSL
48	246.00	11,808.00	20/08/2025 9:37:57	XOSL
577	246.00	141,942.00	20/08/2025 9:38:24	XOSL
117	246.00	28,782.00	20/08/2025 9:38:24	XOSL
492	246.00	121,032.00	20/08/2025 9:38:24	XOSL
264	246.00	64,944.00	20/08/2025 9:38:24	XOSL

264	246.00	64,944.00	20/08/2025 9:38:24	XOSL
173	246.00	42,558.00	20/08/2025 9:38:24	XOSL
104	246.00	25,584.00	20/08/2025 9:43:14	XOSL
724	246.00	178,104.00	20/08/2025 9:43:14	XOSL
37	246.00	9,102.00	20/08/2025 9:43:20	XOSL
339	246.00	83,394.00	20/08/2025 9:43:20	XOSL
476	246.00	117,096.00	20/08/2025 9:45:10	XOSL
36	246.00	8,856.00	20/08/2025 9:45:29	XOSL
405	246.00	99,630.00	20/08/2025 9:45:32	XOSL
71	246.00	17,466.00	20/08/2025 9:46:55	XOSL
301	246.00	74,046.00	20/08/2025 9:46:55	XOSL
499	246.00	122,754.00	20/08/2025 9:46:55	XOSL
495	246.00	121,770.00	20/08/2025 9:46:56	XOSL
495	246.00	121,770.00	20/08/2025 9:46:56	XOSL
145	246.00	35,670.00	20/08/2025 9:47:05	XOSL
103	245.80	25,317.40	20/08/2025 9:49:44	XOSL
101	245.80	24,825.80	20/08/2025 9:49:54	XOSL
97	245.80	23,842.60	20/08/2025 9:50:04	XOSL
45	245.80	11,061.00	20/08/2025 9:50:15	XOSL
100	245.80	24,580.00	20/08/2025 9:50:20	XOSL
101	245.80	24,825.80	20/08/2025 9:50:31	XOSL
100	245.80	24,580.00	20/08/2025 9:50:42	XOSL
45	245.80	11,061.00	20/08/2025 9:50:53	XOSL
101	245.80	24,825.80	20/08/2025 9:50:58	XOSL
100	245.80	24,580.00	20/08/2025 9:51:09	XOSL
100	245.80	24,580.00	20/08/2025 9:51:20	XOSL
464	246.00	114,144.00	20/08/2025 9:58:33	XOSL
180	246.00	44,280.00	20/08/2025 9:58:33	XOSL
377	246.20	92,817.40	20/08/2025 10:02:12	XOSL
612	246.20	150,674.40	20/08/2025 10:02:12	XOSL
541	246.20	133,194.20	20/08/2025 10:02:12	XOSL
36	246.20	8,863.20	20/08/2025 10:02:12	XOSL
541	246.20	133,194.20	20/08/2025 10:02:19	XOSL
401	246.20	98,726.20	20/08/2025 10:02:19	XOSL
541	246.20	133,194.20	20/08/2025 10:02:19	XOSL
378	246.20	93,063.60	20/08/2025 10:02:19	XOSL
23	246.20	5,662.60	20/08/2025 10:02:19	XOSL
281	246.10	69,154.10	20/08/2025 10:05:27	XOSL
769	246.10	189,250.90	20/08/2025 10:05:27	XOSL
669	246.00	164,574.00	20/08/2025 10:07:09	XOSL
503	246.00	123,738.00	20/08/2025 10:07:09	XOSL
813	246.00	199,998.00	20/08/2025 10:07:09	XOSL
488	246.10	120,096.80	20/08/2025 10:10:13	XOSL
408	246.10	100,408.80	20/08/2025 10:10:13	XOSL
925	246.10	227,642.50	20/08/2025 10:10:13	XOSL
541	246.10	133,140.10	20/08/2025 10:10:13	XOSL
938	246.00	230,748.00	20/08/2025 10:10:53	XOSL
105	246.10	25,840.50	20/08/2025 10:16:10	XOSL
1,325	246.10	326,082.50	20/08/2025 10:16:20	XOSL
105	246.20	25,851.00	20/08/2025 10:18:02	XOSL
80	246.20	19,696.00	20/08/2025 10:18:10	XOSL
22	246.20	5,416.40	20/08/2025 10:18:10	XOSL
102	246.20	25,112.40	20/08/2025 10:18:18	XOSL
102	246.20	25,112.40	20/08/2025 10:18:26	XOSL
102	246.20	25,112.40	20/08/2025 10:18:34	XOSL
102	246.20	25,112.40	20/08/2025 10:18:42	XOSL
102	246.20	25,112.40	20/08/2025 10:18:50	XOSL
103	246.20	25,358.60	20/08/2025 10:18:58	XOSL
159	246.20	39,145.80	20/08/2025 10:19:47	XOSL

2,418	246.20	595,311.60	20/08/2025 10:19:47	XOSL
206	246.20	50,717.20	20/08/2025 10:19:47	XOSL
2,371	246.20	583,740.20	20/08/2025 10:21:41	XOSL
984	246.20	242,260.80	20/08/2025 10:21:41	XOSL
541	246.20	133,194.20	20/08/2025 10:21:41	XOSL
716	246.20	176,279.20	20/08/2025 10:21:41	XOSL
202	246.20	49,732.40	20/08/2025 10:21:41	XOSL
999	246.20	245,953.80	20/08/2025 10:21:41	XOSL
84	246.20	20,680.80	20/08/2025 10:21:41	XOSL
35	246.20	8,617.00	20/08/2025 10:21:41	XOSL
84	246.20	20,680.80	20/08/2025 10:21:41	XOSL
119	246.20	29,297.80	20/08/2025 10:21:41	XOSL
541	246.20	133,194.20	20/08/2025 10:21:41	XOSL
440	246.20	108,328.00	20/08/2025 10:21:41	XOSL
336	246.20	82,723.20	20/08/2025 10:21:41	XOSL
749	246.20	184,403.80	20/08/2025 10:21:41	XOSL
541	246.20	133,194.20	20/08/2025 10:21:41	XOSL
80	246.20	19,696.00	20/08/2025 10:21:41	XOSL
584	246.20	143,780.80	20/08/2025 10:21:41	XOSL
191	246.20	47,024.20	20/08/2025 10:21:41	XOSL
132	246.20	32,498.40	20/08/2025 10:21:41	XOSL
1,461	246.10	359,552.10	20/08/2025 10:21:52	XOSL
482	246.10	118,620.20	20/08/2025 10:21:52	XOSL
17	246.10	4,183.70	20/08/2025 10:24:27	XOSL
80	246.10	19,688.00	20/08/2025 10:24:27	XOSL
8	246.10	1,968.80	20/08/2025 10:24:27	XOSL
98	246.10	24,117.80	20/08/2025 10:24:38	XOSL
97	246.10	23,871.70	20/08/2025 10:24:49	XOSL
97	246.10	23,871.70	20/08/2025 10:25:00	XOSL
100	246.10	24,610.00	20/08/2025 10:25:11	XOSL
60	246.10	14,766.00	20/08/2025 10:25:28	XOSL
84	246.10	20,672.40	20/08/2025 10:25:28	XOSL
100	246.10	24,610.00	20/08/2025 10:25:38	XOSL
99	246.10	24,363.90	20/08/2025 10:25:49	XOSL
99	246.10	24,363.90	20/08/2025 10:26:00	XOSL
100	246.10	24,610.00	20/08/2025 10:26:11	XOSL
99	246.10	24,363.90	20/08/2025 10:26:22	XOSL
99	246.10	24,363.90	20/08/2025 10:26:33	XOSL
100	246.10	24,610.00	20/08/2025 10:26:44	XOSL
117	246.10	28,793.70	20/08/2025 10:26:58	XOSL
150	246.10	36,915.00	20/08/2025 10:27:41	XOSL
392	246.10	96,471.20	20/08/2025 10:27:57	XOSL
488	246.20	120,145.60	20/08/2025 10:28:51	XOSL
359	246.20	88,385.80	20/08/2025 10:28:51	XOSL
293	246.20	72,136.60	20/08/2025 10:29:00	XOSL
370	246.20	91,094.00	20/08/2025 10:29:00	XOSL
663	246.20	163,230.60	20/08/2025 10:29:00	XOSL
968	246.10	238,224.80	20/08/2025 10:29:05	XOSL
477	246.10	117,389.70	20/08/2025 10:29:05	XOSL
347	246.10	85,396.70	20/08/2025 10:29:05	XOSL
1,330	246.20	327,446.00	20/08/2025 10:32:45	XOSL
767	246.20	188,835.40	20/08/2025 10:32:45	XOSL
103	246.20	25,358.60	20/08/2025 10:32:46	XOSL
103	246.10	25,348.30	20/08/2025 10:33:38	XOSL
263	246.10	64,724.30	20/08/2025 10:33:38	XOSL
365	246.00	89,790.00	20/08/2025 10:34:31	XOSL
480	246.10	118,128.00	20/08/2025 10:35:45	XOSL
371	246.10	91,303.10	20/08/2025 10:35:45	XOSL
702	246.20	172,832.40	20/08/2025 10:39:24	XOSL

571	246.20	140,580.20	20/08/2025 10:39:24	XOSL
419	246.60	103,325.40	20/08/2025 11:08:13	XOSL
88	246.70	21,709.60	20/08/2025 11:09:38	XOSL
456	246.70	112,495.20	20/08/2025 11:09:38	XOSL
98	246.70	24,176.60	20/08/2025 11:09:56	XOSL
647	246.60	159,550.20	20/08/2025 11:10:03	XOSL
476	246.60	117,381.60	20/08/2025 11:10:03	XOSL
36	246.60	8,877.60	20/08/2025 11:10:03	XOSL
80	246.30	19,704.00	20/08/2025 11:11:56	XOSL
23	246.30	5,664.90	20/08/2025 11:11:56	XOSL
107	246.30	26,354.10	20/08/2025 11:12:06	XOSL
107	246.30	26,354.10	20/08/2025 11:12:16	XOSL
107	246.30	26,354.10	20/08/2025 11:12:26	XOSL
80	246.40	19,712.00	20/08/2025 11:12:47	XOSL
144	246.40	35,481.60	20/08/2025 11:12:47	XOSL
97	246.40	23,900.80	20/08/2025 11:12:56	XOSL
107	246.40	26,364.80	20/08/2025 11:13:06	XOSL
57	246.40	14,044.80	20/08/2025 11:13:16	XOSL
476	246.40	117,286.40	20/08/2025 11:14:00	XOSL
98	246.40	24,147.20	20/08/2025 11:14:05	XOSL
107	246.40	26,364.80	20/08/2025 11:14:15	XOSL
107	246.40	26,364.80	20/08/2025 11:14:25	XOSL
107	246.40	26,364.80	20/08/2025 11:14:35	XOSL
266	246.40	65,542.40	20/08/2025 11:15:53	XOSL
206 500	246.40 246.40	50,758.40 123,200.00	20/08/2025 11:17:51 20/08/2025 11:18:38	XOSL XOSL
476	246.40	117,286.40	20/08/2025 11:19:35	XOSL
103	246.40	25,379.20	20/08/2025 11:19:49	XOSL
285	246.50	70,252.50	20/08/2025 11:19:50	XOSL
285	246.50	70,252.50	20/08/2025 11:19:50	XOSL
653	246.50	160,964.50	20/08/2025 11:19:50	XOSL
417	246.60	102,832.20	20/08/2025 11:20:04	XOSL
342	246.60	84,337.20	20/08/2025 11:20:05	XOSL
214	246.60	52,772.40	20/08/2025 11:20:05	XOSL
76	246.60	18,741.60	20/08/2025 11:20:05	XOSL
100	246.60	24,660.00	20/08/2025 11:23:09	XOSL
101	246.60	24,906.60	20/08/2025 11:23:25	XOSL
1,052	246.50	259,318.00	20/08/2025 11:23:35	XOSL
595	246.50	146,667.50	20/08/2025 11:23:35	XOSL
804	246.50	198,186.00	20/08/2025 11:23:36	XOSL
774	246.50	190,791.00	20/08/2025 11:23:52	XOSL
549	246.50	135,328.50	20/08/2025 11:23:52	XOSL
353	246.50	87,014.50	20/08/2025 11:24:37	XOSL
384	246.50	94,656.00	20/08/2025 11:27:27	XOSL
573	246.50	141,244.50	20/08/2025 11:30:41	XOSL
232 27	246.50 246.60	57,188.00 6,658.20	20/08/2025 11:30:41 20/08/2025 11:33:10	XOSL XOSL
76	246.60	18,741.60	20/08/2025 11:33:10	XOSL
98	246.60	24,166.80	20/08/2025 11:33:19	XOSL
76	246.60	18,741.60	20/08/2025 11:33:28	XOSL
585	246.70	144,319.50	20/08/2025 11:34:54	XOSL
558	246.70	137,658.60	20/08/2025 11:34:54	XOSL
595	246.70	146,786.50	20/08/2025 11:35:21	XOSL
166	246.70	40,952.20	20/08/2025 11:35:21	XOSL
167	246.70	41,198.90	20/08/2025 11:35:21	XOSL
31	246.70	7,647.70	20/08/2025 11:35:21	XOSL
760	246.70	187,492.00	20/08/2025 11:35:21	XOSL
322	246.70	79,437.40	20/08/2025 11:35:21	XOSL
1,262	246.60	311,209.20	20/08/2025 11:36:11	XOSL

540	246.70	133,218.00	20/08/2025 11:38:57	XOSL
261	246.70	64,388.70	20/08/2025 11:38:57	XOSL
604	246.70	149,006.80	20/08/2025 11:38:57	XOSL
100	246.70	24,670.00	20/08/2025 11:38:57	XOSL
100	246.70	24,670.00	20/08/2025 11:38:57	XOSL
709	246.70	174,910.30	20/08/2025 11:43:34	XOSL
100	246.70	24,670.00	20/08/2025 11:49:50	XOSL
100	246.70	24,670.00	20/08/2025 11:50:04	XOSL
98	246.70	24,176.60	20/08/2025 11:50:16	XOSL
745	246.70	183,791.50	20/08/2025 11:52:15	XOSL
971	246.60	239,448.60	20/08/2025 11:52:54	XOSL
411	246.60	101,352.60	20/08/2025 11:52:54	XOSL
564	246.50	139,026.00	20/08/2025 11:55:08	XOSL
109	246.50	26,868.50	20/08/2025 11:55:08	XOSL
120	246.50	29,580.00	20/08/2025 11:55:08	XOSL
913	246.50	225,054.50	20/08/2025 11:55:08	XOSL
515	246.50	126,947.50	20/08/2025 11:55:08	XOSL
1,123	246.50	276,819.50	20/08/2025 11:55:08	XOSL
491	246.50	121,031.50	20/08/2025 11:55:08	XOSL
99	246.50	24,403.50	20/08/2025 11:55:08	XOSL
48	246.50	11,832.00	20/08/2025 11:55:08	XOSL
999	246.50	246,253.50	20/08/2025 11:56:59	XOSL
228	246.50	56,202.00	20/08/2025 11:57:00	XOSL
79	246.50	19,473.50	20/08/2025 11:57:00	XOSL
150	246.50	36,975.00	20/08/2025 11:57:12	XOSL
144	246.50	35,496.00	20/08/2025 11:57:26	XOSL
97	246.50	23,910.50	20/08/2025 11:57:36	XOSL
349	246.50	86,028.50	20/08/2025 11:58:14	XOSL
192	246.50	47,328.00	20/08/2025 11:58:16	XOSL
473	246.50	116,594.50	20/08/2025 12:00:06	XOSL
538	246.50	132,617.00	20/08/2025 12:00:06	XOSL
229	246.50	56,448.50	20/08/2025 12:00:06	XOSL
118	246.40	29,075.20	20/08/2025 12:09:08	XOSL
394	246.40	97,081.60	20/08/2025 12:09:08	XOSL
99	246.40	24,393.60	20/08/2025 12:09:28	XOSL
19	246.40	4,681.60	20/08/2025 12:09:48	XOSL
100	246.40	24,640.00	20/08/2025 12:09:52	XOSL
112	246.30	27,585.60	20/08/2025 12:10:06	XOSL
413	246.30	101,721.90	20/08/2025 12:10:07	XOSL
9	246.30	2,216.70	20/08/2025 12:10:07	XOSL
405	246.30	99,751.50	20/08/2025 12:10:07	XOSL
103	246.40	25,379.20	20/08/2025 12:12:18	XOSL
101	246.40	24,886.40	20/08/2025 12:12:32	XOSL
17	246.40	4,188.80	20/08/2025 12:12:46	XOSL
85	246.40	20,944.00	20/08/2025 12:12:46	XOSL
102	246.40	25,132.80	20/08/2025 12:13:00	XOSL
6	246.40	1,478.40	20/08/2025 12:13:14	XOSL
103	246.40	25,379.20	20/08/2025 12:13:15	XOSL
15	246.40	3,696.00	20/08/2025 12:13:29	XOSL
86	246.40	21,190.40	20/08/2025 12:13:29	XOSL
102	246.40	25,132.80	20/08/2025 12:13:43	XOSL
102	246.40	25,132.80	20/08/2025 12:13:57	XOSL
101	246.40	24,886.40	20/08/2025 12:14:11	XOSL
68	246.40	16,755.20	20/08/2025 12:14:25	XOSL
99	246.40	24,393.60	20/08/2025 12:14:34	XOSL
19	246.40	4,681.60	20/08/2025 12:14:48	XOSL
558	246.30	137,435.40	20/08/2025 12:16:01	XOSL
8	246.30	1,970.40	20/08/2025 12:16:01	XOSL
338	246.30	83,249.40	20/08/2025 12:16:53	XOSL

150	246.30	36,945.00	20/08/2025 12:18:03	XOSL
147	246.30	36,206.10	20/08/2025 12:18:36	XOSL
372	246.30	91,623.60	20/08/2025 12:18:36	XOSL
551	246.30	135,711.30	20/08/2025 12:20:16	XOSL
558	246.30	137,435.40	20/08/2025 12:22:56	XOSL
68	246.40	16,755.20	20/08/2025 12:22:56	XOSL
410	246.40	101,024.00	20/08/2025 12:22:56	XOSL
1	246.40	246.40	20/08/2025 12:22:56	XOSL
101	246.30	24,876.30	20/08/2025 12:23:13	XOSL
325	246.30	80,047.50	20/08/2025 12:24:08	XOSL
125	246.30	30,787.50	20/08/2025 12:24:29	XOSL
980	246.20	241,276.00	20/08/2025 12:24:29	XOSL
558	246.20	137,379.60	20/08/2025 12:24:29	XOSL
162	246.20	39,884.40	20/08/2025 12:24:29	XOSL
1,277	246.10	314,269.70	20/08/2025 12:27:09	XOSL
1,580	246.10	388,838.00	20/08/2025 12:27:09	XOSL
538	246.20	132,455.60	20/08/2025 12:33:49	XOSL
10	246.20	2,462.00	20/08/2025 12:33:49	XOSL
145	246.20	35,699.00	20/08/2025 12:34:34	XOSL
1,048	246.20	258,017.60	20/08/2025 12:34:45	XOSL
1,271	246.20	312,920.20	20/08/2025 12:54:28	XOSL
72	246.20	17,726.40	20/08/2025 13:01:07	XOSL
287	246.20	70,659.40	20/08/2025 13:01:07	XOSL
41	246.20	10,094.20	20/08/2025 13:01:07	XOSL
524	246.20	129,008.80	20/08/2025 13:01:07	XOSL
111	246.20	27,328.20	20/08/2025 13:01:07	XOSL
67	246.20	16,495.40	20/08/2025 13:01:07	XOSL
902	246.20	222,072.40	20/08/2025 13:01:07	XOSL
1,084	246.20	266,880.80	20/08/2025 13:01:07	XOSL
654	246.20	161,014.80	20/08/2025 13:01:47	XOSL
442	246.20	108,820.40	20/08/2025 13:01:47	XOSL
219	246.20	53,917.80	20/08/2025 13:01:48	XOSL
149	246.20	36,683.80	20/08/2025 13:01:48	XOSL
100	246.20	24,620.00	20/08/2025 13:02:04	XOSL
100	246.20	24,620.00	20/08/2025 13:02:20	XOSL
101	246.20	24,866.20	20/08/2025 13:02:36	XOSL
100	246.20	24,620.00	20/08/2025 13:02:52	XOSL
100	246.20	24,620.00	20/08/2025 13:03:08	XOSL
274	246.20	67,458.80	20/08/2025 13:03:27	XOSL
449	246.20	110,543.80	20/08/2025 13:03:27	XOSL
654	246.20	161,014.80	20/08/2025 13:03:27	XOSL
180	246.20	44,316.00	20/08/2025 13:03:27	XOSL
768	246.20	189,081.60	20/08/2025 13:04:23	XOSL
374	246.20	92,078.80	20/08/2025 13:04:23	XOSL
840	246.50	207,060.00	20/08/2025 13:30:17	XOSL
124	246.50	30,566.00	20/08/2025 13:30:17	XOSL
596	246.50	146,914.00	20/08/2025 13:30:17	XOSL
545	246.60	134,397.00	20/08/2025 13:34:53	XOSL
1,130	246.50	278,545.00	20/08/2025 13:38:30	XOSL
902	246.50	222,343.00	20/08/2025 13:43:06	XOSL
588	246.50	144,942.00	20/08/2025 13:43:06	XOSL
214	246.50	52,751.00	20/08/2025 13:43:06	XOSL
767	246.50	189,065.50	20/08/2025 13:43:06	XOSL
431	246.50	106,241.50	20/08/2025 13:43:06	XOSL
893	246.50	220,124.50	20/08/2025 13:43:13	XOSL
767	246.50	189,065.50	20/08/2025 13:43:13	XOSL
111	246.50	27,361.50	20/08/2025 13:43:13	XOSL
399	246.50	98,353.50	20/08/2025 13:44:20	XOSL
196	246.50	48,314.00	20/08/2025 13:44:20	XOSL

131	246.50	32,291.50	20/08/2025 13:47:47	XOSL
908	246.60	223,912.80	20/08/2025 13:49:40	XOSL
1,088	246.50	268,192.00	20/08/2025 13:50:56	XOSL
370	246.50	91,205.00	20/08/2025 13:50:56	XOSL
209	246.50	51,518.50	20/08/2025 13:50:56	XOSL
541	246.60	133,410.60	20/08/2025 13:56:22	XOSL
575	246.60	141,795.00	20/08/2025 13:56:22	XOSL
319	246.60	78,665.40	20/08/2025 13:56:22	XOSL
575	246.60	141,795.00	20/08/2025 13:56:22	XOSL
54	246.60	13,316.40	20/08/2025 13:56:22	XOSL
106	246.60	26,139.60	20/08/2025 13:56:22	XOSL
102	246.60	25,153.20	20/08/2025 13:56:51	XOSL
674	246.60	166,208.40	20/08/2025 14:01:27	XOSL
786	246.60	193,827.60	20/08/2025 14:01:36	XOSL
410	246.60	101,106.00	20/08/2025 14:01:36	XOSL
289	246.60	71,267.40	20/08/2025 14:02:47	XOSL
81	246.60	19,974.60	20/08/2025 14:02:47	XOSL
333	246.70	82,151.10	20/08/2025 14:08:37	XOSL
200	246.70	49,340.00	20/08/2025 14:08:37	XOSL
508	246.70	125,323.60	20/08/2025 14:08:37	XOSL
121	247.00	29,887.00	20/08/2025 14:12:49	XOSL
105 100	246.80 246.80	25,914.00 24,680.00	20/08/2025 14:13:07 20/08/2025 14:13:25	XOSL XOSL
99	246.80	24,433.20	20/08/2025 14:13:43	XOSL
100	246.80	24,680.00	20/08/2025 14:14:01	XOSL
758	246.70	186,998.60	20/08/2025 14:14:44	XOSL
575	246.80	141,910.00	20/08/2025 14:17:17	XOSL
575	246.90	141,967.50	20/08/2025 14:18:05	XOSL
124	246.90	30,615.60	20/08/2025 14:18:05	XOSL
101	246.90	24,936.90	20/08/2025 14:18:16	XOSL
101	246.90	24,936.90	20/08/2025 14:18:27	XOSL
102	246.90	25,183.80	20/08/2025 14:18:38	XOSL
101	246.90	24,936.90	20/08/2025 14:18:49	XOSL
101	246.90	24,936.90	20/08/2025 14:19:00	XOSL
212	247.00	52,364.00	20/08/2025 14:19:23	XOSL
47	247.00	11,609.00	20/08/2025 14:19:34	XOSL
55	247.00	13,585.00	20/08/2025 14:19:34	XOSL
101	247.00	24,947.00	20/08/2025 14:19:45	XOSL
102	247.00	25,194.00	20/08/2025 14:19:56	XOSL
104	247.00	25,688.00	20/08/2025 14:20:07	XOSL
106	247.00	26,182.00	20/08/2025 14:20:18	XOSL
390	246.90	96,291.00	20/08/2025 14:22:15	XOSL
575	246.90	141,967.50	20/08/2025 14:22:16	XOSL
306	246.90	75,551.40	20/08/2025 14:27:16	XOSL
320	246.90	79,008.00	20/08/2025 14:27:17	XOSL
575	247.00	142,025.00	20/08/2025 14:28:52	XOSL
26 2,068	247.00 247.00	6,422.00 510,796.00	20/08/2025 14:28:53 20/08/2025 14:29:50	XOSL XOSL
1,047	247.00	258,609.00	20/08/2025 14:29:50	XOSL
424	247.00	104,728.00	20/08/2025 14:29:50	XOSL
575	247.00	142,025.00	20/08/2025 14:29:50	XOSL
1,879	247.00	464,113.00	20/08/2025 14:29:50	XOSL
382	247.50	94,545.00	20/08/2025 14:37:50	XOSL
236	247.50	58,410.00	20/08/2025 14:37:51	XOSL
406	247.50	100,485.00	20/08/2025 14:37:51	XOSL
630	247.50	155,925.00	20/08/2025 14:39:05	XOSL
103	247.50	25,492.50	20/08/2025 14:39:16	XOSL
878	247.60	217,392.80	20/08/2025 14:41:06	XOSL
98	247.60	24,264.80	20/08/2025 14:41:19	XOSL

144	247.70	35,668.80	20/08/2025 14:41:38	XOSL
98	247.70	24,274.60	20/08/2025 14:41:51	XOSL
591	247.70	146,390.70	20/08/2025 14:43:09	XOSL
716	247.70	177,353.20	20/08/2025 14:43:19	XOSL
59	247.80	14,620.20	20/08/2025 14:45:32	XOSL
294	247.80	72,853.20	20/08/2025 14:45:32	XOSL
100	247.80	24,780.00	20/08/2025 14:45:46	XOSL
931	247.70	230,608.70	20/08/2025 14:45:46	XOSL
15	247.90	3,718.50	20/08/2025 14:48:17	XOSL
179	247.90	44,374.10	20/08/2025 14:49:59	XOSL
629	247.90	155,929.10	20/08/2025 14:51:44	XOSL
152	247.90	37,680.80	20/08/2025 14:51:44	XOSL
847	247.90	209,971.30	20/08/2025 14:51:47	XOSL
7	247.90	1,735.30	20/08/2025 14:51:47	XOSL
97	247.90	24,046.30	20/08/2025 14:51:58	XOSL
97	247.90	24,046.30	20/08/2025 14:52:09	XOSL
97	247.90	24,046.30	20/08/2025 14:52:20	XOSL
96	247.90	23,798.40	20/08/2025 14:52:31	XOSL
1,987 45	247.60 247.70	491,981.20 11,146.50	20/08/2025 14:52:36 20/08/2025 14:52:37	XOSL XOSL
756	247.70	187,261.20	20/08/2025 14:52:37	XOSL
196	247.70	48,549.20	20/08/2025 14:52:37	XOSL
291	247.60	72,051.60	20/08/2025 14:53:00	XOSL
237	247.90	58,752.30	20/08/2025 15:00:10	XOSL
180	247.90	44,622.00	20/08/2025 15:00:11	XOSL
12	247.90	2,974.80	20/08/2025 15:00:21	XOSL
88	247.90	21,815.20	20/08/2025 15:00:21	XOSL
100	247.90	24,790.00	20/08/2025 15:00:31	XOSL
271	247.80	67,153.80	20/08/2025 15:00:59	XOSL
351	247.80	86,977.80	20/08/2025 15:01:33	XOSL
521	247.90	129,155.90	20/08/2025 15:02:25	XOSL
100	247.90	24,790.00	20/08/2025 15:02:35	XOSL
37	247.90	9,172.30	20/08/2025 15:02:45	XOSL
64	247.90	15,865.60	20/08/2025 15:02:45	XOSL
100	247.90	24,790.00	20/08/2025 15:02:55	XOSL
777	248.00	192,696.00	20/08/2025 15:03:05	XOSL
588	248.00	145,824.00	20/08/2025 15:03:21	XOSL
804	248.00	199,392.00	20/08/2025 15:03:21	XOSL
1,150	248.00	285,200.00	20/08/2025 15:04:54	XOSL
521	248.00	129,208.00	20/08/2025 15:04:54	XOSL
858	248.00	212,784.00	20/08/2025 15:05:03	XOSL
628 984	248.00 248.00	155,744.00 244,032.00	20/08/2025 15:05:04 20/08/2025 15:06:34	XOSL XOSL
148	248.00	36,704.00	20/08/2025 15:06:34	XOSL
1,191	248.00	295,368.00	20/08/2025 15:10:05	XOSL
100	248.20	24,820.00	20/08/2025 15:12:31	XOSL
103	248.20	25,564.60	20/08/2025 15:12:39	XOSL
692	248.50	171,962.00	20/08/2025 15:15:27	XOSL
40	248.50	9,940.00	20/08/2025 15:15:27	XOSL
624	248.70	155,188.80	20/08/2025 15:18:15	XOSL
782	248.70	194,483.40	20/08/2025 15:18:15	XOSL
682	248.60	169,545.20	20/08/2025 15:18:20	XOSL
1,716	248.60	426,597.60	20/08/2025 15:18:41	XOSL
1,491	248.60	370,662.60	20/08/2025 15:18:41	XOSL
961	248.60	238,904.60	20/08/2025 15:21:20	XOSL
849	248.60	211,061.40	20/08/2025 15:22:52	XOSL
847	248.60	210,564.20	20/08/2025 15:22:52	XOSL
388	248.60	96,456.80	20/08/2025 15:22:52	XOSL
692	248.50	171,962.00	20/08/2025 15:23:58	XOSL

748	248.50	185,878.00	20/08/2025 15:23:58	XOSL
500	248.40	124,200.00	20/08/2025 15:27:49	XOSL
615	248.40	152,766.00	20/08/2025 15:27:49	XOSL
106	248.40	26,330.40	20/08/2025 15:27:54	XOSL
106	248.40	26,330.40	20/08/2025 15:27:59	XOSL
560	248.20	138,992.00	20/08/2025 15:28:00	XOSL
827	248.20	205,261.40	20/08/2025 15:28:00	XOSL
810	248.20	201,042.00	20/08/2025 15:28:02	XOSL
782	248.60	194,405.20	20/08/2025 15:28:51	XOSL
696	248.60	173,025.60	20/08/2025 15:28:51	XOSL
515	248.50	127,977.50	20/08/2025 15:29:03	XOSL
20	248.50	4,970.00	20/08/2025 15:29:03	XOSL
166	248.50	41,251.00	20/08/2025 15:29:03	XOSL
1,058	248.60	263,018.80	20/08/2025 15:30:01	XOSL
310	248.60	77,066.00	20/08/2025 15:30:01	XOSL
829	248.50	206,006.50	20/08/2025 15:30:17	XOSL
291	248.50	72,313.50	20/08/2025 15:30:17	XOSL
333	248.50	82,750.50	20/08/2025 15:30:22	XOSL
17	248.50	4,224.50	20/08/2025 15:30:22	XOSL
26	248.60	6,463.60	20/08/2025 15:30:42	XOSL
17	248.60	4,226.20	20/08/2025 15:30:44	XOSL
608	248.70	151,209.60	20/08/2025 15:31:07	XOSL
634	248.70	157,675.80	20/08/2025 15:31:07	XOSL
1,210	248.60	300,806.00	20/08/2025 15:31:11	XOSL
745	249.00	185,505.00	20/08/2025 15:31:50	XOSL
634	249.00	157,866.00	20/08/2025 15:31:50	XOSL
100	249.00	24,900.00	20/08/2025 15:31:50	XOSL
434	249.00	108,066.00	20/08/2025 15:31:59	XOSL
487	249.00	121,263.00	20/08/2025 15:31:59	XOSL
589	249.20	146,778.80	20/08/2025 15:32:32	XOSL
269	249.20	67,034.80	20/08/2025 15:32:32	XOSL
634	249.30	158,056.20	20/08/2025 15:32:32	XOSL
84	249.30	20,941.20	20/08/2025 15:32:32	XOSL
164	249.30	40,885.20	20/08/2025 15:32:41	XOSL
80	249.10	19,928.00	20/08/2025 15:32:42	XOSL
1,587	249.10	395,321.70	20/08/2025 15:32:42	XOSL
312	249.10	77,719.20	20/08/2025 15:32:51	XOSL
420	249.10	104,622.00	20/08/2025 15:32:51	XOSL
634	249.10	157,929.40	20/08/2025 15:33:05	XOSL
21	249.10	5,231.10	20/08/2025 15:33:05	XOSL
86	249.10	21,422.60	20/08/2025 15:33:16	XOSL
165	249.10	41,101.50	20/08/2025 15:33:16	XOSL
235	249.10	58,538.50	20/08/2025 15:33:16	XOSL
441	249.10	109,853.10	20/08/2025 15:33:16	XOSL
460	249.00	114,540.00	20/08/2025 15:33:38	XOSL
66	249.10	16,440.60	20/08/2025 15:33:44	XOSL
126	249.10	31,386.60	20/08/2025 15:33:44	XOSL
634	249.10	157,929.40	20/08/2025 15:33:44	XOSL
8	249.10	1,992.80	20/08/2025 15:33:44	XOSL
355	249.00	88,395.00	20/08/2025 15:33:56	XOSL
530	249.00	131,970.00	20/08/2025 15:33:56	XOSL
512	249.00	127,488.00	20/08/2025 15:33:56	XOSL
598	249.20	149,021.60	20/08/2025 15:35:17	XOSL
322	249.20	80,242.40	20/08/2025 15:35:17	XOSL
521	249.20	129,833.20	20/08/2025 15:35:37	XOSL
456	249.20	113,635.20	20/08/2025 15:35:38	XOSL
152	249.20	37,878.40	20/08/2025 15:35:38	XOSL
391	249.20	97,437.20	20/08/2025 15:35:38	XOSL
104	249.20	25,916.80	20/08/2025 15:35:38	XOSL

232	249.20	57,814.40	20/08/2025 15:35:38	XOSL
84	249.20	20,932.80	20/08/2025 15:35:38	XOSL
634	249.20	157,992.80	20/08/2025 15:35:38	XOSL
945	249.10	235,399.50	20/08/2025 15:35:40	XOSL
634	249.10	157,929.40	20/08/2025 15:35:40	XOSL
541	249.10	134,763.10	20/08/2025 15:35:40	XOSL
634	249.10	157,929.40	20/08/2025 15:36:06	XOSL
198	249.10	49,321.80	20/08/2025 15:36:06	XOSL
111	249.30	27,672.30	20/08/2025 15:36:45	XOSL
50	249.30	12,465.00	20/08/2025 15:36:45	XOSL
73	249.30	18,198.90	20/08/2025 15:36:45	XOSL
105	249.30	26,176.50	20/08/2025 15:36:47	XOSL
104	249.30	25,927.20	20/08/2025 15:36:50	XOSL
634	249.30	158,056.20	20/08/2025 15:37:34	XOSL
336	249.30	83,764.80	20/08/2025 15:37:34	XOSL
500	249.30	124,650.00	20/08/2025 15:37:42	XOSL
340	249.30	84,762.00	20/08/2025 15:37:43	XOSL
105	249.30	26,176.50	20/08/2025 15:37:45	XOSL
1,232	249.20	307,014.40	20/08/2025 15:37:47	XOSL
864	249.20	215,308.80	20/08/2025 15:37:47	XOSL
354	249.10	88,181.40	20/08/2025 15:38:06	XOSL
127	249.10	31,635.70	20/08/2025 15:38:06	XOSL
389	249.10	96,899.90	20/08/2025 15:38:06	XOSL
924	249.00	230,076.00	20/08/2025 15:38:22	XOSL
418	249.10	104,123.80	20/08/2025 15:38:45	XOSL
569	249.10	141,737.90	20/08/2025 15:38:45	XOSL
379	249.00	94,371.00	20/08/2025 15:38:59	XOSL
470	249.20	117,124.00	20/08/2025 15:40:18	XOSL
1,132	249.20	282,094.40	20/08/2025 15:41:09	XOSL
88	249.20	21,929.60	20/08/2025 15:41:09	XOSL
371	249.20	92,453.20	20/08/2025 15:41:09	XOSL
1,143	249.20	284,835.60	20/08/2025 15:41:26	XOSL
438	249.50	109,281.00	20/08/2025 15:42:00	XOSL
77	249.50	19,211.50	20/08/2025 15:42:00	XOSL
517	249.50	128,991.50	20/08/2025 15:42:00	XOSL
1,004	249.50	250,498.00	20/08/2025 15:42:00	XOSL
634	249.30	158,056.20	20/08/2025 15:44:01	XOSL
634	249.40	158,119.60	20/08/2025 15:44:24	XOSL
883	249.50	220,308.50	20/08/2025 15:44:56	XOSL
37	249.50	9,231.50	20/08/2025 15:45:37	XOSL
913	249.50	227,793.50	20/08/2025 15:45:37	XOSL
500	249.70	124,850.00	20/08/2025 15:46:22	XOSL
500	249.70	124,850.00	20/08/2025 15:46:22	XOSL
292	249.70	72,912.40	20/08/2025 15:46:23	XOSL
97	249.70	24,220.90	20/08/2025 15:46:27	XOSL
165	250.00	41,250.00	20/08/2025 15:47:38	XOSL
25	250.00	6,250.00	20/08/2025 15:47:38	XOSL
516	250.00	129,000.00	20/08/2025 15:47:38	XOSL
634	250.00	158,500.00	20/08/2025 15:47:38	XOSL
383	250.00	95,750.00	20/08/2025 15:47:38	XOSL
412	250.00	103,000.00	20/08/2025 15:47:55	XOSL
97	250.00	24,250.00	20/08/2025 15:47:59	XOSL
202	250.00	50,500.00	20/08/2025 15:48:08	XOSL
114	250.00	28,500.00	20/08/2025 15:48:12	XOSL
121	249.80	30,225.80	20/08/2025 15:48:17	XOSL
97	249.80	24,230.60	20/08/2025 15:48:21	XOSL
97	249.80	24,230.60	20/08/2025 15:48:25	XOSL
97	249.80	24,230.60	20/08/2025 15:48:29	XOSL
97	249.80	24,230.60	20/08/2025 15:48:33	XOSL

376	249.60	93,849.60	20/08/2025 15:48:42	XOSL
2,067	249.60	515,923.20	20/08/2025 15:48:42	XOSL
944	249.50	235,528.00	20/08/2025 15:49:03	XOSL
178	249.50	44,411.00	20/08/2025 15:49:03	XOSL
84	249.50	20,958.00	20/08/2025 15:49:03	XOSL
63	249.50	15,718.50	20/08/2025 15:49:03	XOSL
68	249.50	16,966.00	20/08/2025 15:49:04	XOSL
57	249.50	14,221.50	20/08/2025 15:49:04	XOSL
35	249.50	8,732.50	20/08/2025 15:49:05	XOSL
194	249.50	48,403.00	20/08/2025 15:49:14	XOSL
97	249.50	24,201.50	20/08/2025 15:49:15	XOSL
122	249.50	30,439.00	20/08/2025 15:49:31	XOSL
267	249.50	66,616.50	20/08/2025 15:49:31	XOSL
267	249.50	66,616.50	20/08/2025 15:50:00	XOSL
461	249.50	115,019.50	20/08/2025 15:50:00	XOSL
696	250.00	174,000.00	20/08/2025 15:52:18	XOSL
696 871	250.00 250.00	174,000.00 217,750.00	20/08/2025 15:52:18 20/08/2025 15:52:27	XOSL XOSL
59	250.00	14,750.00	20/08/2025 15:52:29	XOSL
564	250.00	141,000.00	20/08/2025 15:52:29	XOSL
548	250.00	137,000.00	20/08/2025 15:53:01	XOSL
765	250.00	191,250.00	20/08/2025 15:53:07	XOSL
576	250.00	144,000.00	20/08/2025 15:53:07	XOSL
745	249.70	186,026.50	20/08/2025 15:53:53	XOSL
783	249.70	195,515.10	20/08/2025 15:53:56	XOSL
109	249.90	27,239.10	20/08/2025 15:56:27	XOSL
4	249.90	999.60	20/08/2025 15:56:27	XOSL
329	249.90	82,217.10	20/08/2025 15:56:27	XOSL
7	249.90	1,749.30	20/08/2025 15:56:27	XOSL
329	249.90	82,217.10	20/08/2025 15:56:28	XOSL
203	249.90	50,729.70	20/08/2025 15:56:28	XOSL
117	249.90	29,238.30	20/08/2025 15:56:33	XOSL
95	249.90	23,740.50	20/08/2025 15:56:37	XOSL
259	249.80	64,698.20	20/08/2025 15:56:48	XOSL
118	249.80	29,476.40	20/08/2025 15:56:53	XOSL
730	249.80	182,354.00	20/08/2025 15:57:24	XOSL
118	249.80	29,476.40	20/08/2025 15:57:29	XOSL
165	249.80	41,217.00	20/08/2025 15:57:50	XOSL
329	249.90	82,217.10	20/08/2025 15:57:56	XOSL
142	249.90	35,485.80	20/08/2025 15:57:56	XOSL
118	249.90	29,488.20	20/08/2025 15:58:01	XOSL
259	249.80	64,698.20	20/08/2025 15:58:18	XOSL
165	249.80	41,217.00	20/08/2025 15:58:19	XOSL
117	249.80	29,226.60	20/08/2025 15:58:24	XOSL
95 117	249.80 249.80	23,731.00 29,226.60	20/08/2025 15:58:28 20/08/2025 15:58:33	XOSL XOSL
95	249.80	23,731.00	20/08/2025 15:58:37	XOSL
574	249.90	143,442.60	20/08/2025 15:59:58	XOSL
60	249.90	14,994.00	20/08/2025 15:59:58	XOSL
554	249.90	138,444.60	20/08/2025 15:59:58	XOSL
80	249.90	19,992.00	20/08/2025 15:59:58	XOSL
236	249.90	58,976.40	20/08/2025 15:59:58	XOSL
60	249.90	14,994.00	20/08/2025 15:59:59	XOSL
7	249.90	1,749.30	20/08/2025 15:59:59	XOSL
360	249.90	89,964.00	20/08/2025 15:59:59	XOSL
634	249.90	158,436.60	20/08/2025 16:00:21	XOSL
216	249.90	53,978.40	20/08/2025 16:00:22	XOSL
112	249.90	27,988.80	20/08/2025 16:00:25	XOSL
113	249.80	28,227.40	20/08/2025 16:00:28	XOSL

113	249.80	28,227.40	20/08/2025 16:00:31	XOSL
112	249.80	27,977.60	20/08/2025 16:00:34	XOSL
150	249.80	37,470.00	20/08/2025 16:00:38	XOSL
71	249.90	17,742.90	20/08/2025 16:00:44	XOSL
155	249.90	38,734.50	20/08/2025 16:00:44	XOSL
1,197	250.00	299,250.00	20/08/2025 16:01:20	XOSL
1,323	250.00	330,750.00	20/08/2025 16:01:51	XOSL
458	250.00	114,500.00	20/08/2025 16:01:51	XOSL
486	250.00	121,500.00	20/08/2025 16:01:51	XOSL
511	249.80	127,647.80	20/08/2025 16:02:18	XOSL
108	249.80	26,978.40	20/08/2025 16:02:21	XOSL
108	249.80	26,978.40	20/08/2025 16:02:24	XOSL
109	249.80	27,228.20	20/08/2025 16:02:27	XOSL
108	249.80	26,978.40	20/08/2025 16:02:30	XOSL
634	249.90	158,436.60	20/08/2025 16:02:51	XOSL
125	249.90	31,237.50	20/08/2025 16:02:51	XOSL
108	249.90	26,989.20	20/08/2025 16:02:54	XOSL
109	249.90	27,239.10	20/08/2025 16:02:57	XOSL
108	249.90	26,989.20	20/08/2025 16:03:00	XOSL
50	249.90	12,495.00	20/08/2025 16:03:03	XOSL
58	249.90	14,494.20	20/08/2025 16:03:03	XOSL
22	249.90	5,497.80	20/08/2025 16:03:06	XOSL
87	249.90	21,741.30	20/08/2025 16:03:06	XOSL
108	249.90	26,989.20	20/08/2025 16:03:09	XOSL
109	249.90	27,239.10	20/08/2025 16:03:12	XOSL
32	249.90	7,996.80	20/08/2025 16:03:15	XOSL
76	249.90	18,992.40	20/08/2025 16:03:15	XOSL
108	249.90	26,989.20	20/08/2025 16:03:18	XOSL
109	249.90	27,239.10	20/08/2025 16:03:21	XOSL
108	249.90	26,989.20	20/08/2025 16:03:24	XOSL
1,560	250.00	390,000.00	20/08/2025 16:03:52	XOSL
451	250.00	112,750.00	20/08/2025 16:03:52	XOSL
55	250.00	13,750.00	20/08/2025 16:03:52	XOSL
781	250.00	195,250.00	20/08/2025 16:03:52	XOSL
120	250.00	30,000.00	20/08/2025 16:03:52	XOSL
2,649	250.00	662,250.00	20/08/2025 16:05:16	XOSL
5	250.00	1,250.00	20/08/2025 16:05:16	XOSL
923	250.00	230,750.00	20/08/2025 16:05:16	XOSL
1,187	250.00	296,750.00	20/08/2025 16:05:16	XOSL
1,229	250.50	307,864.50	20/08/2025 16:05:37	XOSL
1,293	250.50	323,896.50	20/08/2025 16:05:37	XOSL
432	250.50	108,216.00	20/08/2025 16:05:37	XOSL
252	251.20	63,302.40	21/08/2025 9:00:17	XOSL
300	251.20	75,360.00	21/08/2025 9:00:17	XOSL
126	251.20	31,651.20	21/08/2025 9:00:17	XOSL
35	251.20	8,792.00	21/08/2025 9:00:17	XOSL
145	251.00	36,395.00	21/08/2025 9:00:31	XOSL
187	251.00	46,937.00	21/08/2025 9:00:31	XOSL
436	250.70	109,305.20	21/08/2025 9:00:59	XOSL
544	250.70	136,380.80	21/08/2025 9:00:59	XOSL
66	251.60	16,605.60	21/08/2025 9:02:16	XOSL
55	251.60	13,838.00	21/08/2025 9:02:16	XOSL
214	251.60	53,842.40	21/08/2025 9:02:16	XOSL
256	251.60	64,409.60	21/08/2025 9:02:16	XOSL
196	251.60	49,313.60	21/08/2025 9:02:19	XOSL
67	251.60	16,857.20	21/08/2025 9:02:19	XOSL
66	251.60	16,605.60	21/08/2025 9:02:19	XOSL
375	251.80	94,425.00	21/08/2025 9:02:29	XOSL
68	251.80	17,122.40	21/08/2025 9:02:29	XOSL

163	251.80	41,043.40	21/08/2025 9:02:30	XOSL
419	251.80	105,504.20	21/08/2025 9:02:31	XOSL
273	251.70	68,714.10	21/08/2025 9:02:31	XOSL
80	251.70	20,136.00	21/08/2025 9:02:32	XOSL
127	251.70	31,965.90	21/08/2025 9:02:32	XOSL
293	251.60	73,718.80	21/08/2025 9:02:43	XOSL
732	251.60	184,171.20	21/08/2025 9:02:44	XOSL
96	251.70	24,163.20	21/08/2025 9:03:07	XOSL
80	251.70	20,136.00	21/08/2025 9:03:10	XOSL
267	251.60	67,177.20	21/08/2025 9:03:12	XOSL
161	251.60	40,507.60	21/08/2025 9:03:12	XOSL
366	251.50	92,049.00	21/08/2025 9:03:16	XOSL
382	251.50	96,073.00	21/08/2025 9:03:16	XOSL
382	251.50	96,073.00	21/08/2025 9:03:19	XOSL
189	251.50	47,533.50	21/08/2025 9:03:19	XOSL
170	251.50	42,755.00	21/08/2025 9:03:52	XOSL
348	251.50	87,522.00	21/08/2025 9:03:52	XOSL
132	251.50	33,198.00	21/08/2025 9:03:52	XOSL
70 62	251.50 251.50	17,605.00 15,593.00	21/08/2025 9:03:52 21/08/2025 9:03:52	XOSL XOSL
54	251.50	13,581.00	21/08/2025 9:03:52	XOSL
16	251.50	4,024.00	21/08/2025 9:03:52	XOSL
80	251.50	20,120.00	21/08/2025 9:04:22	XOSL
22	251.50	5,533.00	21/08/2025 9:04:22	XOSL
40	251.40	10,056.00	21/08/2025 9:04:25	XOSL
50	251.40	12,570.00	21/08/2025 9:04:25	XOSL
35	251.50	8,802.50	21/08/2025 9:04:44	XOSL
81	251.50	20,371.50	21/08/2025 9:04:44	XOSL
26	251.50	6,539.00	21/08/2025 9:04:44	XOSL
80	251.50	20,120.00	21/08/2025 9:04:44	XOSL
100	251.50	25,150.00	21/08/2025 9:04:44	XOSL
1,009	251.60	253,864.40	21/08/2025 9:05:10	XOSL
258	251.60	64,912.80	21/08/2025 9:05:12	XOSL
75	251.60	18,870.00	21/08/2025 9:05:30	XOSL
80	251.60	20,128.00	21/08/2025 9:05:30	XOSL
116	251.60	29,185.60	21/08/2025 9:05:30	XOSL
132	251.60	33,211.20	21/08/2025 9:05:30	XOSL
80	251.60	20,128.00	21/08/2025 9:05:35	XOSL
32	251.60	8,051.20	21/08/2025 9:05:35	XOSL
226	251.50	56,839.00	21/08/2025 9:05:35	XOSL
261 256	251.50 251.50	65,641.50 64,384.00	21/08/2025 9:05:35 21/08/2025 9:05:35	XOSL XOSL
333	251.50	83,749.50	21/08/2025 9:05:35	XOSL
93	251.50	23,389.50	21/08/2025 9:05:35	XOSL
33	251.70	8,306.10	21/08/2025 9:06:01	XOSL
1,132	251.70	284,924.40	21/08/2025 9:06:27	XOSL
354	251.60	89,066.40	21/08/2025 9:06:30	XOSL
256	251.60	64,409.60	21/08/2025 9:06:30	XOSL
334	251.60	84,034.40	21/08/2025 9:06:30	XOSL
328	251.50	82,492.00	21/08/2025 9:07:07	XOSL
256	251.50	64,384.00	21/08/2025 9:07:07	XOSL
80	251.50	20,120.00	21/08/2025 9:07:07	XOSL
90	251.50	22,635.00	21/08/2025 9:07:07	XOSL
429	252.40	108,279.60	21/08/2025 9:09:24	XOSL
500	252.40	126,200.00	21/08/2025 9:09:25	XOSL
490	252.50	123,725.00	21/08/2025 9:09:46	XOSL
21	252.50	5,302.50	21/08/2025 9:09:46	XOSL
47	252.50	11,867.50	21/08/2025 9:09:46	XOSL
102	252.50	25,755.00	21/08/2025 9:09:46	XOSL

38	252.50	9,595.00	21/08/2025 9:09:51	XOSL
138	252.50	34,845.00	21/08/2025 9:10:22	XOSL
88	252.50	22,220.00	21/08/2025 9:10:22	XOSL
88	252.50	22,220.00	21/08/2025 9:10:22	XOSL
28	252.50	7,070.00	21/08/2025 9:10:22	XOSL
286	252.50	72,215.00	21/08/2025 9:10:22	XOSL
167	252.50	42,167.50	21/08/2025 9:10:31	XOSL
104	252.50	26,260.00	21/08/2025 9:10:36	XOSL
104	252.50	26,260.00	21/08/2025 9:10:42	XOSL
131	252.50	33,077.50	21/08/2025 9:11:02	XOSL
211	252.50	53,277.50	21/08/2025 9:11:02	XOSL
108	252.50	27,270.00	21/08/2025 9:11:08	XOSL
80	252.50	20,200.00	21/08/2025 9:11:14	XOSL
24	252.50	6,060.00	21/08/2025 9:11:14	XOSL
76	252.50	19,190.00	21/08/2025 9:11:20	XOSL
28	252.50	7,070.00	21/08/2025 9:11:20	XOSL
79	252.50	19,947.50	21/08/2025 9:11:26	XOSL
25	252.50	6,312.50	21/08/2025 9:11:26	XOSL
55	252.50	13,887.50	21/08/2025 9:11:32	XOSL
49	252.50	12,372.50	21/08/2025 9:11:32	XOSL
80	252.50	20,200.00	21/08/2025 9:11:38	XOSL
24	252.50	6,060.00	21/08/2025 9:11:38	XOSL
256	252.50	64,640.00	21/08/2025 9:11:55	XOSL
38	252.50	9,595.00	21/08/2025 9:11:55	XOSL
42	252.50	10,605.00	21/08/2025 9:12:01	XOSL
62	252.50	15,655.00	21/08/2025 9:12:01	XOSL
104	252.50	26,260.00	21/08/2025 9:12:07	XOSL
53	252.50	13,382.50	21/08/2025 9:12:13	XOSL
51	252.50	12,877.50	21/08/2025 9:12:13	XOSL
29	252.50	7,322.50	21/08/2025 9:12:19	XOSL
75	252.50	18,937.50	21/08/2025 9:12:19	XOSL
104	252.50	26,260.00	21/08/2025 9:12:25	XOSL
165	252.60	41,679.00	21/08/2025 9:13:13	XOSL
142	252.70	35,883.40	21/08/2025 9:14:06	XOSL
102	252.70	25,775.40	21/08/2025 9:14:06	XOSL
400	252.80	101,120.00	21/08/2025 9:14:17	XOSL
256	252.80	64,716.80	21/08/2025 9:14:17	XOSL
315	252.80	79,632.00	21/08/2025 9:14:17	XOSL
100	252.80	25,280.00	21/08/2025 9:14:17	XOSL
256	252.80	64,716.80	21/08/2025 9:14:17	XOSL
20	252.80	5,056.00	21/08/2025 9:14:25	XOSL
256	252.80	64,716.80	21/08/2025 9:14:26	XOSL
101	252.80	25,532.80	21/08/2025 9:14:27	XOSL
104	252.80	26,291.20	21/08/2025 9:14:33	XOSL
563	252.70	142,270.10	21/08/2025 9:14:33	XOSL
24	252.70	6,064.80	21/08/2025 9:14:33	XOSL
200	252.80	50,560.00	21/08/2025 9:15:43	XOSL
256	252.80	64,716.80	21/08/2025 9:16:11	XOSL
131	252.70	33,103.70	21/08/2025 9:16:19	XOSL
745	252.70	188,261.50	21/08/2025 9:16:19	XOSL
256	252.70	64,691.20	21/08/2025 9:16:19	XOSL
420	252.70	106,134.00	21/08/2025 9:16:19	XOSL
364	252.70	91,982.80	21/08/2025 9:16:19	XOSL
3	252.70	758.10	21/08/2025 9:16:19	XOSL
27	252.60	6,820.20	21/08/2025 9:16:56	XOSL
821	252.60	207,384.60	21/08/2025 9:16:56	XOSL
16	252.70	4,043.20	21/08/2025 9:20:34	XOSL
2,716	252.70	686,333.20	21/08/2025 9:20:34	XOSL
229	252.60	57,845.40	21/08/2025 9:21:15	XOSL

17	252.60	4,294.20	21/08/2025 9:21:15	XOSL
102	252.60	25,765.20	21/08/2025 9:21:15	XOSL
2,228	252.60	562,792.80	21/08/2025 9:21:15	XOSL
277	252.80	70,025.60	21/08/2025 9:27:53	XOSL
200	252.90	50,580.00	21/08/2025 9:27:54	XOSL
408	252.90	103,183.20	21/08/2025 9:27:54	XOSL
129	252.90	32,624.10	21/08/2025 9:27:54	XOSL
100	252.90	25,290.00	21/08/2025 9:28:03	XOSL
100	252.90	25,290.00	21/08/2025 9:28:12	XOSL
1	252.90	252.90	21/08/2025 9:28:12	XOSL
101	252.90	25,542.90	21/08/2025 9:28:21	XOSL
99	252.90	25,037.10	21/08/2025 9:28:30	XOSL
320	252.90	80,928.00	21/08/2025 9:29:56	XOSL
607	252.70	153,388.90	21/08/2025 9:30:08	XOSL
59	252.70	14,909.30	21/08/2025 9:31:12	XOSL
2	252.70	505.40	21/08/2025 9:31:12	XOSL
372	252.80	94,041.60	21/08/2025 9:31:12	XOSL
237	252.80	59,913.60	21/08/2025 9:31:12	XOSL
231	252.80	58,396.80	21/08/2025 9:31:12	XOSL
63	252.80	15,926.40	21/08/2025 9:31:12	XOSL
401	252.70	101,332.70	21/08/2025 9:31:20	XOSL
696	252.70	175,879.20	21/08/2025 9:31:20	XOSL
98	252.80	24,774.40	21/08/2025 9:31:20	XOSL
810	252.70	204,687.00	21/08/2025 9:32:31	XOSL
476	252.70	120,285.20	21/08/2025 9:32:31	XOSL
433	252.60	109,375.80	21/08/2025 9:32:48	XOSL
530	252.60	133,878.00	21/08/2025 9:32:48	XOSL
381	252.70	96,278.70	21/08/2025 9:35:12	XOSL
736	252.70	185,987.20	21/08/2025 9:35:12	XOSL
672	252.90	169,948.80	21/08/2025 9:38:45	XOSL
98	252.90	24,784.20	21/08/2025 9:38:54	XOSL
98	252.90	24,784.20	21/08/2025 9:39:03	XOSL
97	252.90	24,531.30	21/08/2025 9:39:12	XOSL
98	252.90	24,784.20	21/08/2025 9:39:21	XOSL
80	252.80	20,224.00	21/08/2025 9:39:30	XOSL
18	252.80	4,550.40	21/08/2025 9:39:30	XOSL
97	252.80	24,521.60	21/08/2025 9:39:39	XOSL
98	252.80	24,774.40	21/08/2025 9:39:48	XOSL
97	252.80	24,521.60	21/08/2025 9:39:57	XOSL
375	252.70	94,762.50	21/08/2025 9:40:01	XOSL
1,085	252.70	274,179.50	21/08/2025 9:40:01	XOSL
503	252.70	127,108.10	21/08/2025 9:40:01	XOSL
80	252.70	20,216.00	21/08/2025 9:40:01	XOSL
491	252.70	124,075.70	21/08/2025 9:40:01	XOSL
1,074	252.70	271,399.80	21/08/2025 9:40:01	XOSL
692	252.60	174,799.20	21/08/2025 9:42:36	XOSL
503	252.60	127,057.80	21/08/2025 9:42:36	XOSL
80	252.60	20,208.00	21/08/2025 9:42:36	XOSL
131	252.60	33,090.60	21/08/2025 9:42:36	XOSL
858	252.50	216,645.00	21/08/2025 9:46:41	XOSL
553	252.60	139,687.80	21/08/2025 9:50:02	XOSL
281	252.60	70,980.60	21/08/2025 9:50:02	XOSL
750	252.60	189,450.00	21/08/2025 9:50:02	XOSL
409	252.60	103,313.40	21/08/2025 9:50:02	XOSL
144	252.60	36,374.40	21/08/2025 9:55:14	XOSL
96	252.60	24,249.60	21/08/2025 9:55:27	XOSL
95 96	252.60 252.60	23,997.00 24,249.60	21/08/2025 9:55:40 21/08/2025 9:55:53	XOSL XOSL
95	252.60	23,997.00	21/08/2025 9:56:06	XOSL

1,207	252.50	304,767.50	21/08/2025 9:57:56	XOSL
628	252.50	158,570.00	21/08/2025 9:57:56	XOSL
562	252.50	141,905.00	21/08/2025 9:57:56	XOSL
295	252.60	74,517.00	21/08/2025 10:01:41	XOSL
628	252.90	158,821.20	21/08/2025 10:03:17	XOSL
295	252.90	74,605.50	21/08/2025 10:03:17	XOSL
97	252.90	24,531.30	21/08/2025 10:03:27	XOSL
71	252.90	17,955.90	21/08/2025 10:03:37	XOSL
25	252.90	6,322.50	21/08/2025 10:03:37	XOSL
96	252.90	24,278.40	21/08/2025 10:03:47	XOSL
96	252.90	24,278.40	21/08/2025 10:03:57	XOSL
97	252.90	24,531.30	21/08/2025 10:04:07	XOSL
88	252.90	22,255.20	21/08/2025 10:04:17	XOSL
8	252.90	2,023.20	21/08/2025 10:04:17	XOSL
96	252.90	24,278.40	21/08/2025 10:04:27	XOSL
96	252.90	24,278.40	21/08/2025 10:04:37	XOSL
96	252.90	24,278.40	21/08/2025 10:04:47	XOSL
97 95	252.90 252.80	24,531.30 24,016.00	21/08/2025 10:04:57 21/08/2025 10:05:05	XOSL XOSL
106	252.80	26,796.80	21/08/2025 10:05:13	XOSL
107	252.80	27,049.60	21/08/2025 10:05:21	XOSL
19	252.80	4,803.20	21/08/2025 10:05:29	XOSL
87	252.80	21,993.60	21/08/2025 10:05:29	XOSL
107	252.80	27,049.60	21/08/2025 10:05:37	XOSL
505	252.80	127,664.00	21/08/2025 10:06:15	XOSL
106	252.80	26,796.80	21/08/2025 10:06:23	XOSL
17	252.80	4,297.60	21/08/2025 10:06:31	XOSL
90	252.80	22,752.00	21/08/2025 10:06:31	XOSL
106	252.80	26,796.80	21/08/2025 10:06:39	XOSL
106	252.80	26,796.80	21/08/2025 10:06:47	XOSL
107	252.80	27,049.60	21/08/2025 10:06:55	XOSL
787	252.90	199,032.30	21/08/2025 10:09:05	XOSL
545	252.90	137,830.50	21/08/2025 10:09:05	XOSL
410	252.90	103,689.00	21/08/2025 10:09:06	XOSL
973	252.90	246,071.70	21/08/2025 10:10:56	XOSL
2,205	253.10	558,085.50	21/08/2025 10:23:52	XOSL
741	253.10	187,547.10	21/08/2025 10:23:52	XOSL
711	253.10	179,954.10	21/08/2025 10:23:52	XOSL
728	253.00	184,184.00	21/08/2025 10:28:20	XOSL
904	253.00	228,712.00	21/08/2025 10:28:20	XOSL
452 882	253.00 253.00	114,356.00 223,146.00	21/08/2025 10:28:20 21/08/2025 10:29:56	XOSL XOSL
391	253.00	98,923.00	21/08/2025 10:29:56	XOSL
186	253.00	47,058.00	21/08/2025 10:31:36	XOSL
424	253.00	107,272.00	21/08/2025 10:31:36	XOSL
353	253.00	89,309.00	21/08/2025 10:31:36	XOSL
223	253.00	56,419.00	21/08/2025 10:32:08	XOSL
102	253.00	25,806.00	21/08/2025 10:32:08	XOSL
55	252.60	13,893.00	21/08/2025 10:35:00	XOSL
75	252.60	18,945.00	21/08/2025 10:35:00	XOSL
55	252.60	13,893.00	21/08/2025 10:35:00	XOSL
344	252.60	86,894.40	21/08/2025 10:35:00	XOSL
604	252.70	152,630.80	21/08/2025 10:36:27	XOSL
658	252.70	166,276.60	21/08/2025 10:36:27	XOSL
138	252.70	34,872.60	21/08/2025 10:36:27	XOSL
592	252.60	149,539.20	21/08/2025 10:37:56	XOSL
1,047	252.70	264,576.90	21/08/2025 10:40:13	XOSL
1,290	252.70	325,983.00	21/08/2025 10:40:13	XOSL
125	252.50	31,562.50	21/08/2025 11:17:00	XOSL

976	252.50	246,440.00	21/08/2025 11:17:00	XOSL
96	252.70	24,259.20	21/08/2025 11:22:49	XOSL
693	252.60	175,051.80	21/08/2025 11:23:06	XOSL
204	252.60	51,530.40	21/08/2025 11:23:06	XOSL
24	252.60	6,062.40	21/08/2025 11:23:06	XOSL
328	252.50	82,820.00	21/08/2025 11:23:53	XOSL
134	252.50	33,835.00	21/08/2025 11:23:54	XOSL
553	252.50	139,632.50	21/08/2025 11:23:54	XOSL
480	252.50	121,200.00	21/08/2025 11:23:54	XOSL
80	252.30	20,184.00	21/08/2025 11:24:09	XOSL
25	252.30	6,307.50	21/08/2025 11:24:09	XOSL
97	252.30	24,473.10	21/08/2025 11:24:23	XOSL
97	252.30	24,473.10	21/08/2025 11:24:37	XOSL
97	252.30	24,473.10	21/08/2025 11:24:51	XOSL
80	252.30	20,184.00	21/08/2025 11:25:04	XOSL
97	252.40	24,482.80	21/08/2025 11:28:41	XOSL
84	252.40	21,201.60	21/08/2025 11:30:10	XOSL
553	252.50	139,632.50	21/08/2025 11:31:29	XOSL
18	252.50	4,545.00	21/08/2025 11:31:29	XOSL
553	252.50	139,632.50	21/08/2025 11:31:29	XOSL
136	252.50	34,340.00	21/08/2025 11:31:29	XOSL
281	252.50	70,952.50	21/08/2025 11:31:29	XOSL
198	252.40	49,975.20	21/08/2025 11:34:43	XOSL
252	252.40	63,604.80	21/08/2025 11:34:44	XOSL
321	252.40	81,020.40	21/08/2025 11:34:44	XOSL
9	252.50	2,272.50	21/08/2025 11:35:13	XOSL
254	252.50	64,135.00	21/08/2025 11:35:13	XOSL
205	252.50	51,762.50	21/08/2025 11:35:13	XOSL
553	252.50	139,632.50	21/08/2025 11:36:20	XOSL
624	252.50	157,560.00	21/08/2025 11:36:20	XOSL
80	252.50	20,200.00	21/08/2025 11:36:20	XOSL
117	252.50	29,542.50	21/08/2025 11:36:21	XOSL
92	252.50	23,230.00	21/08/2025 11:36:21	XOSL
95	252.50	23,987.50	21/08/2025 11:36:33	XOSL
253	252.50	63,882.50	21/08/2025 11:39:10	XOSL
358	252.50	90,395.00	21/08/2025 11:39:10	XOSL
553	252.50	139,632.50	21/08/2025 11:39:10	XOSL
80	252.50	20,200.00	21/08/2025 11:39:10	XOSL
71	252.50	17,927.50	21/08/2025 11:39:10	XOSL
80	252.50	20,200.00	21/08/2025 11:40:07	XOSL
161	252.50	40,652.50	21/08/2025 11:40:07	XOSL
98	252.40	24,735.20	21/08/2025 11:40:23	XOSL
20	252.50	5,050.00	21/08/2025 11:42:24	XOSL
543	252.50	137,107.50	21/08/2025 11:44:32	XOSL
718	252.50	181,295.00	21/08/2025 11:46:21	XOSL
553	252.50	139,632.50	21/08/2025 11:46:22	XOSL
80	252.50	20,200.00	21/08/2025 11:46:22	XOSL
77	252.50	19,442.50	21/08/2025 11:46:22	XOSL
5	252.50	1,262.50	21/08/2025 11:46:23	XOSL
80	252.50	20,200.00	21/08/2025 11:46:23	XOSL
80	252.50	20,200.00	21/08/2025 11:46:33	XOSL
250	252.60	63,150.00	21/08/2025 11:48:41	XOSL
813	252.60	205,363.80	21/08/2025 11:50:13	XOSL
683	252.50	172,457.50	21/08/2025 11:50:18	XOSL
2,942	252.50	742,855.00	21/08/2025 11:50:18	XOSL
655	252.60	165,453.00	21/08/2025 11:50:18	XOSL
907	252.50	229,017.50	21/08/2025 11:53:05	XOSL
438	252.50	110,595.00	21/08/2025 11:53:06	XOSL
100	252.50	25,250.00	21/08/2025 11:53:15	XOSL

553	252.70	139,743.10	21/08/2025 11:59:38	XOSL
238	252.70	60,142.60	21/08/2025 11:59:38	XOSL
82	252.70	20,721.40	21/08/2025 11:59:46	XOSL
19	252.70	4,801.30	21/08/2025 11:59:46	XOSL
102	252.70	25,775.40	21/08/2025 11:59:54	XOSL
95	252.70	24,006.50	21/08/2025 12:00:02	XOSL
99	252.70	25,017.30	21/08/2025 12:00:12	XOSL
98	252.70	24,764.60	21/08/2025 12:00:22	XOSL
98	252.70	24,764.60	21/08/2025 12:00:32	XOSL
98	252.70	24,764.60	21/08/2025 12:00:42	XOSL
98	252.70	24,764.60	21/08/2025 12:00:52	XOSL
98	252.70	24,764.60	21/08/2025 12:01:02	XOSL
98	252.70	24,764.60	21/08/2025 12:01:12	XOSL
98	252.70	24,764.60	21/08/2025 12:01:22	XOSL
98	252.70	24,764.60	21/08/2025 12:01:32	XOSL
74	252.70	18,699.80	21/08/2025 12:01:42	XOSL
289	252.70	73,030.30	21/08/2025 12:02:09	XOSL
98	252.70	24,764.60	21/08/2025 12:02:19	XOSL
44	252.70	11,118.80	21/08/2025 12:02:29	XOSL
54	252.70	13,645.80	21/08/2025 12:02:29	XOSL
99	252.70	25,017.30	21/08/2025 12:02:39	XOSL
98	252.70	24,764.60	21/08/2025 12:02:49	XOSL
1,450	252.70	366,415.00	21/08/2025 12:02:49	XOSL
716	252.70	180,933.20	21/08/2025 12:02:49	XOSL
66	252.70	16,678.20	21/08/2025 12:03:28	XOSL
1,378	252.70	348,220.60	21/08/2025 12:03:28	XOSL
350	252.70	88,445.00	21/08/2025 12:06:09	XOSL
712	252.70	179,922.40	21/08/2025 12:06:09	XOSL
567	252.70	143,280.90	21/08/2025 12:06:09	XOSL
211	252.60	53,298.60	21/08/2025 12:07:08	XOSL
51	252.60	12,882.60	21/08/2025 12:07:08	XOSL
51	252.60	12,882.60	21/08/2025 12:07:08	XOSL
323	252.60	81,589.80	21/08/2025 12:07:55	XOSL
94	252.80	23,763.20	21/08/2025 12:17:14	XOSL
98	252.80	24,774.40	21/08/2025 12:17:29	XOSL
61	252.80	15,420.80	21/08/2025 12:17:44	XOSL
37	252.80	9,353.60	21/08/2025 12:17:44	XOSL
242	252.80	61,177.60	21/08/2025 12:18:21	XOSL
15	252.80	3,792.00	21/08/2025 12:19:23	XOSL
548	252.80	138,534.40	21/08/2025 12:19:47	XOSL
97	252.80	24,521.60	21/08/2025 12:20:02	XOSL
80	252.80	20,224.00	21/08/2025 12:20:29	XOSL
86	252.80	21,740.80	21/08/2025 12:20:29	XOSL
98	252.80	24,774.40	21/08/2025 12:20:45	XOSL
702	252.80	177,465.60	21/08/2025 12:22:40	XOSL
99	252.80	25,027.20	21/08/2025 12:22:55	XOSL
98	252.80	24,774.40	21/08/2025 12:23:11	XOSL
99	252.80	25,027.20	21/08/2025 12:23:27	XOSL
65	252.80	16,432.00	21/08/2025 12:23:43	XOSL
33	252.80	8,342.40	21/08/2025 12:23:43	XOSL
99	252.80	25,027.20	21/08/2025 12:23:59	XOSL
98	252.80	24,774.40	21/08/2025 12:24:15	XOSL
99	252.80	25,027.20	21/08/2025 12:24:31	XOSL
98	252.80	24,774.40	21/08/2025 12:24:47	XOSL
97	252.80	24,521.60	21/08/2025 12:25:02	XOSL
96	252.80	24,268.80	21/08/2025 12:25:13	XOSL
95	252.80	24,016.00	21/08/2025 12:25:24	XOSL
82	252.70	20,721.40	21/08/2025 12:26:00	XOSL
15	252.70	3,790.50	21/08/2025 12:26:00	XOSL

2,059	252.70	520,309.30	21/08/2025 12:26:00	XOSL
47	252.70	11,876.90	21/08/2025 12:26:00	XOSL
1,461	252.70	369,194.70	21/08/2025 12:26:00	XOSL
95	252.80	24,016.00	21/08/2025 12:33:36	XOSL
96	252.80	24,268.80	21/08/2025 12:33:51	XOSL
29	252.80	7,331.20	21/08/2025 12:34:06	XOSL
66	252.80	16,684.80	21/08/2025 12:34:06	XOSL
95	252.80	24,016.00	21/08/2025 12:34:21	XOSL
95	252.80	24,016.00	21/08/2025 12:34:36	XOSL
95	252.80	24,016.00	21/08/2025 12:34:51	XOSL
98	252.80	24,774.40	21/08/2025 12:35:06	XOSL
5	252.70	1,263.50	21/08/2025 12:35:17	XOSL
400	252.80	101,120.00	21/08/2025 12:38:42	XOSL
270	252.80	68,256.00	21/08/2025 12:38:42	XOSL
447	252.80	113,001.60	21/08/2025 12:38:42	XOSL
129	252.80	32,611.20	21/08/2025 12:38:42	XOSL
336	252.80	84,940.80	21/08/2025 12:39:58	XOSL
776	252.80	196,172.80	21/08/2025 12:40:35	XOSL
109	252.80	27,555.20	21/08/2025 12:40:45	XOSL
1,371	252.70	346,451.70	21/08/2025 12:41:08	XOSL
736	252.70	185,987.20	21/08/2025 12:42:53	XOSL
671	252.70	169,561.70	21/08/2025 12:42:53	XOSL
348	252.70	87,939.60	21/08/2025 12:42:53	XOSL
773	252.70	195,337.10	21/08/2025 12:42:53	XOSL
94	252.70	23,753.80	21/08/2025 12:48:03	XOSL
98	252.70	24,764.60	21/08/2025 12:48:18	XOSL
98	252.70	24,764.60	21/08/2025 12:48:33	XOSL
98	252.70	24,764.60	21/08/2025 12:48:48	XOSL
98	252.70	24,764.60	21/08/2025 12:49:03	XOSL
1,121	252.80	283,388.80	21/08/2025 12:54:07	XOSL
80	252.80	20,224.00	21/08/2025 12:54:08	XOSL
882	252.80	222,969.60	21/08/2025 12:54:08	XOSL
97	252.80	24,521.60	21/08/2025 12:54:21	XOSL
97	252.80	24,521.60	21/08/2025 12:54:35	XOSL
45	252.80	11,376.00	21/08/2025 12:54:49	XOSL
52	252.80	13,145.60	21/08/2025 12:54:49	XOSL
96	252.80	24,268.80	21/08/2025 12:55:05	XOSL
97	252.80	24,521.60	21/08/2025 12:55:29	XOSL
97	252.80	24,521.60	21/08/2025 12:55:53	XOSL
97	252.80	24,521.60	21/08/2025 12:56:17	XOSL
97	252.80	24,521.60	21/08/2025 12:56:41	XOSL
97	252.80	24,521.60	21/08/2025 12:57:05	XOSL
97	252.80	24,521.60	21/08/2025 12:57:29	XOSL
97	252.80	24,521.60	21/08/2025 12:57:53	XOSL
624	252.70	157,684.80	21/08/2025 13:00:32	XOSL
1,664	252.70	420,492.80	21/08/2025 13:00:32	XOSL
841	252.70	212,520.70	21/08/2025 13:00:32	XOSL
586	252.70	148,082.20	21/08/2025 13:00:32	XOSL
34	252.70	8,591.80	21/08/2025 13:00:32	XOSL
637	252.70	160,969.90	21/08/2025 13:00:32	XOSL
837	252.70	211,509.90	21/08/2025 13:07:25	XOSL
1,404	252.70	354,790.80	21/08/2025 13:12:24	XOSL
1,679	252.70	424,283.30	21/08/2025 13:18:01	XOSL
630	252.70	159,201.00	21/08/2025 13:18:01	XOSL
80	252.70	20,216.00	21/08/2025 13:18:01	XOSL
409	252.70	103,354.30	21/08/2025 13:18:01	XOSL
263	252.80	66,486.40	21/08/2025 13:27:47	XOSL
192	252.90	48,556.80	21/08/2025 13:28:43	XOSL
99	252.90	25,037.10	21/08/2025 13:28:43	XOSL

94	252.90	23,772.60	21/08/2025 13:29:01	XOSL
23	252.90	5,816.70	21/08/2025 13:29:20	XOSL
75	252.90	18,967.50	21/08/2025 13:29:20	XOSL
94	252.90	23,772.60	21/08/2025 13:29:38	XOSL
8	252.90	2,023.20	21/08/2025 13:29:57	XOSL
91	252.90	23,013.90	21/08/2025 13:29:57	XOSL
96	252.90	24,278.40	21/08/2025 13:30:15	XOSL
436	252.80	110,220.80	21/08/2025 13:31:36	XOSL
883	252.70	223,134.10	21/08/2025 13:31:46	XOSL
405	252.70	102,343.50	21/08/2025 13:31:46	XOSL
673	252.70	170,067.10	21/08/2025 13:31:46	XOSL
416	252.50	105,040.00	21/08/2025 13:31:50	XOSL
471	252.50	118,927.50	21/08/2025 13:31:50	XOSL
471	252.50	118,927.50	21/08/2025 13:31:50	XOSL
345	252.50	87,112.50	21/08/2025 13:31:51	XOSL
220	252.50	55,550.00	21/08/2025 13:39:42	XOSL
219	252.50	55,297.50	21/08/2025 13:39:43	XOSL
218	252.50	55,045.00	21/08/2025 13:39:43	XOSL
111	252.50	28,027.50	21/08/2025 13:39:44	XOSL
99	252.50	24,997.50	21/08/2025 13:40:03	XOSL
35	252.50	8,837.50	21/08/2025 13:40:17	XOSL
56	252.50	14,140.00	21/08/2025 13:40:17	XOSL
8	252.50	2,020.00	21/08/2025 13:40:17	XOSL
95	252.70	24,006.50	21/08/2025 13:45:08	XOSL
99	252.70	25,017.30	21/08/2025 13:45:24	XOSL
98	252.70	24,764.60	21/08/2025 13:45:40	XOSL
44	252.70	11,118.80	21/08/2025 13:45:56	XOSL
55	252.70	13,898.50	21/08/2025 13:45:56	XOSL
98	252.70	24,764.60	21/08/2025 13:46:12	XOSL
52	252.70	13,140.40	21/08/2025 13:46:28	XOSL
521	252.70	131,656.70	21/08/2025 13:47:45	XOSL
154	252.70	38,915.80	21/08/2025 13:48:10	XOSL
98	252.70	24,764.60	21/08/2025 13:48:26	XOSL
105	252.70	26,533.50	21/08/2025 13:48:43	XOSL
381	252.70	96,278.70	21/08/2025 13:49:46	XOSL
63	252.60	15,913.80	21/08/2025 13:49:46	XOSL
1,093	252.60	276,091.80	21/08/2025 13:49:46	XOSL
1,265	252.70	319,665.50	21/08/2025 13:55:17	XOSL
789	252.70	199,380.30	21/08/2025 13:55:17	XOSL
398	252.70	100,574.60	21/08/2025 13:55:17	XOSL
1,385	252.60	349,851.00	21/08/2025 13:55:28	XOSL
627	252.60	158,380.20	21/08/2025 13:55:28	XOSL
300	252.70	75,810.00	21/08/2025 13:58:29	XOSL
190	252.70	48,013.00	21/08/2025 13:58:29	XOSL
506	252.70	127,866.20	21/08/2025 13:58:29	XOSL
165	252.70	41,695.50	21/08/2025 13:58:29	XOSL
14	252.70	3,537.80	21/08/2025 13:58:29	XOSL
14	252.70	3,537.80	21/08/2025 13:58:29	XOSL
196	252.60	49,509.60	21/08/2025 13:59:05	XOSL
1,156	252.70	292,121.20	21/08/2025 14:04:26	XOSL
534	252.70	134,941.80	21/08/2025 14:04:46	XOSL
233	252.70	58,879.10	21/08/2025 14:04:46	XOSL
125	252.70	31,587.50	21/08/2025 14:04:46	XOSL
40	252.70	10,108.00	21/08/2025 14:04:46	XOSL
498	253.00	125,994.00	21/08/2025 14:14:14	XOSL
324	252.90	81,939.60	21/08/2025 14:15:08	XOSL
575	252.90	145,417.50	21/08/2025 14:16:13	XOSL
1,232	253.00	311,696.00	21/08/2025 14:23:09	XOSL
400	253.00	101,200.00	21/08/2025 14:30:49	XOSL

2,508	253.00	634,524.00	21/08/2025 14:30:49	XOSL
1,203	253.00	304,359.00	21/08/2025 14:31:56	XOSL
1,059	253.00	267,927.00	21/08/2025 14:32:26	XOSL
1,348	253.00	341,044.00	21/08/2025 14:37:12	XOSL
987	252.90	249,612.30	21/08/2025 14:37:12	XOSL
593	252.90	149,969.70	21/08/2025 14:37:12	XOSL
131	252.90	33,129.90	21/08/2025 14:37:12	XOSL
80	252.90	20,232.00	21/08/2025 14:37:12	XOSL
705	253.00	178,365.00	21/08/2025 14:37:12	XOSL
260	253.00	65,780.00	21/08/2025 14:37:12	XOSL
80	252.80	20,224.00	21/08/2025 14:38:11	XOSL
18	252.80	4,550.40	21/08/2025 14:38:11	XOSL
100	252.80	25,280.00	21/08/2025 14:38:11	XOSL
1,000	252.80	252,800.00	21/08/2025 14:40:38	XOSL
80	252.90	20,232.00	21/08/2025 14:41:11	XOSL
130	253.00	32,890.00	21/08/2025 14:43:41	XOSL
694	253.00	175,582.00	21/08/2025 14:43:41	XOSL
514	253.00	130,042.00	21/08/2025 14:43:41	XOSL
100	253.00	25,300.00	21/08/2025 14:43:54	XOSL
10	253.00	2,530.00	21/08/2025 14:44:07	XOSL
80	253.00	20,240.00	21/08/2025 14:44:12	XOSL
80	253.00	20,240.00	21/08/2025 14:44:18	XOSL
16	253.00	4,048.00	21/08/2025 14:44:18	XOSL
262	253.00	66,286.00	21/08/2025 14:44:52	XOSL
80	253.00	20,240.00	21/08/2025 14:45:05	XOSL
17	253.00	4,301.00	21/08/2025 14:45:05	XOSL
139	252.90	35,153.10	21/08/2025 14:45:25	XOSL
80	252.90	20,232.00	21/08/2025 14:45:39	XOSL
17	252.90	4,299.30	21/08/2025 14:45:39	XOSL
98	252.90	24,784.20	21/08/2025 14:45:53	XOSL
97	252.90	24,531.30	21/08/2025 14:46:07	XOSL
97	252.90	24,531.30	21/08/2025 14:46:21	XOSL
98	252.90	24,784.20	21/08/2025 14:46:35	XOSL
97	252.90	24,531.30	21/08/2025 14:46:49	XOSL
97	252.90	24,531.30	21/08/2025 14:47:03	XOSL
98	252.90	24,784.20	21/08/2025 14:47:17	XOSL
97	252.90	24,531.30	21/08/2025 14:47:31	XOSL
97	252.90	24,531.30	21/08/2025 14:47:45	XOSL
94	252.90	23,772.60	21/08/2025 14:47:59	XOSL
4	252.90	1,011.60	21/08/2025 14:47:59	XOSL
76	252.90	19,220.40	21/08/2025 14:48:13	XOSL
21	252.90	5,310.90	21/08/2025 14:48:13	XOSL
97	252.90	24,531.30	21/08/2025 14:48:27	XOSL
98	252.90	24,784.20	21/08/2025 14:48:41	XOSL
43	252.90	10,874.70	21/08/2025 14:48:55	XOSL
96	252.90	24,278.40	21/08/2025 14:49:01	XOSL
72	253.00	18,216.00	21/08/2025 14:49:15	XOSL
80	253.00	20,240.00	21/08/2025 14:49:27	XOSL
554	252.90	140,106.60	21/08/2025 14:50:32	XOSL
102	252.90	25,795.80	21/08/2025 14:50:43	XOSL
102	252.90	25,795.80	21/08/2025 14:50:54	XOSL
102	252.90	25,795.80	21/08/2025 14:51:05	XOSL
4	252.90	1,011.60	21/08/2025 14:51:17	XOSL
262	253.00	66,286.00	21/08/2025 14:51:48	XOSL
133	253.00	33,649.00	21/08/2025 14:51:48	XOSL
102	253.00	25,806.00	21/08/2025 14:51:59	XOSL
102	253.00	25,806.00	21/08/2025 14:52:10	XOSL
102	253.00	25,806.00	21/08/2025 14:52:21	XOSL
102	253.00	25,806.00	21/08/2025 14:52:32	XOSL

542	253.00	137,126.00	21/08/2025 14:53:32	XOSL
561	253.00	141,933.00	21/08/2025 14:53:32	XOSL
151	253.00	38,203.00	21/08/2025 14:53:32	XOSL
1,299	253.00	328,647.00	21/08/2025 14:53:32	XOSL
740	253.00	187,220.00	21/08/2025 14:53:32	XOSL
710	253.00	179,630.00	21/08/2025 14:53:32	XOSL
549	253.00	138,897.00	21/08/2025 14:55:13	XOSL
528	253.00	133,584.00	21/08/2025 14:55:14	XOSL
95	253.00	24,035.00	21/08/2025 14:55:19	XOSL
349	253.00	88,297.00	21/08/2025 14:56:21	XOSL
106	253.00	26,818.00	21/08/2025 14:56:21	XOSL
773	252.70	195,337.10	21/08/2025 14:59:15	XOSL
504 330	252.50 252.40	127,260.00 83,292.00	21/08/2025 15:00:00 21/08/2025 15:00:10	XOSL XOSL
367	252.30	92,594.10	21/08/2025 15:01:01	XOSL
7	252.20	1,765.40	21/08/2025 15:03:11	XOSL
81	252.20	20,428.20	21/08/2025 15:03:23	XOSL
13	252.20	3,278.60	21/08/2025 15:03:26	XOSL
694	252.30	175,096.20	21/08/2025 15:05:25	XOSL
80	252.30	20,184.00	21/08/2025 15:05:25	XOSL
110	252.30	27,753.00	21/08/2025 15:05:34	XOSL
694	252.40	175,165.60	21/08/2025 15:05:40	XOSL
300	252.40	75,720.00	21/08/2025 15:05:40	XOSL
80	252.40	20,192.00	21/08/2025 15:05:40	XOSL
80	252.40	20,192.00	21/08/2025 15:05:49	XOSL
26	252.40	6,562.40	21/08/2025 15:05:49	XOSL
95	252.40	23,978.00	21/08/2025 15:05:57	XOSL
94	252.30	23,716.20	21/08/2025 15:06:05	XOSL
80	252.30	20,184.00	21/08/2025 15:06:13	XOSL
80	252.30	20,184.00	21/08/2025 15:06:20	XOSL
80	252.30	20,184.00	21/08/2025 15:06:27	XOSL
103	252.30	25,986.90	21/08/2025 15:06:34	XOSL
95	252.30	23,968.50	21/08/2025 15:06:42	XOSL
95	252.30	23,968.50	21/08/2025 15:06:50	XOSL
94	252.30	23,716.20	21/08/2025 15:06:58	XOSL
8 690	252.30 252.30	2,018.40 174,087.00	21/08/2025 15:07:06 21/08/2025 15:07:57	XOSL XOSL
4	252.30	1,009.20	21/08/2025 15:08:05	XOSL
80	252.30	20,184.00	21/08/2025 15:08:05	XOSL
116	252.30	29,266.80	21/08/2025 15:09:00	XOSL
545	252.30	137,503.50	21/08/2025 15:09:00	XOSL
95	252.30	23,968.50	21/08/2025 15:09:08	XOSL
8	252.30	2,018.40	21/08/2025 15:09:16	XOSL
86	252.30	21,697.80	21/08/2025 15:09:16	XOSL
535	252.20	134,927.00	21/08/2025 15:09:20	XOSL
1,109	252.20	279,689.80	21/08/2025 15:09:20	XOSL
537	252.20	135,431.40	21/08/2025 15:09:20	XOSL
355	252.10	89,495.50	21/08/2025 15:10:05	XOSL
204	252.10	51,428.40	21/08/2025 15:10:11	XOSL
104	252.10	26,218.40	21/08/2025 15:10:11	XOSL
703	252.20	177,296.60	21/08/2025 15:12:49	XOSL
694	252.20	175,026.80	21/08/2025 15:12:49	XOSL
121	252.10	30,504.10	21/08/2025 15:12:58	XOSL
373	252.10	94,033.30	21/08/2025 15:12:58	XOSL
781	252.00	196,812.00	21/08/2025 15:13:37	XOSL
109	252.00	27,468.00	21/08/2025 15:13:44	XOSL
4	252.00	1,008.00	21/08/2025 15:13:44	XOSL
694	251.90	174,818.60	21/08/2025 15:15:00	XOSL
80	251.90	20,152.00	21/08/2025 15:15:00	XOSL

80	251.90	20,152.00	21/08/2025 15:15:00	XOSL
129	251.90	32,495.10	21/08/2025 15:15:00	XOSL
80	251.90	20,152.00	21/08/2025 15:15:10	XOSL
19	251.90	4,786.10	21/08/2025 15:15:10	XOSL
100	251.90	25,190.00	21/08/2025 15:15:20	XOSL
100	251.90	25,190.00	21/08/2025 15:15:30	XOSL
30	251.90	7,557.00	21/08/2025 15:15:40	XOSL
69	251.90	17,381.10	21/08/2025 15:15:40	XOSL
156	251.80	39,280.80	21/08/2025 15:15:48	XOSL
100	251.80	25,180.00	21/08/2025 15:15:48	XOSL
105	251.80	26,439.00	21/08/2025 15:15:48	XOSL
1,312	251.80	330,361.60	21/08/2025 15:15:48	XOSL
83	251.80	20,899.40	21/08/2025 15:15:48	XOSL
120	251.80	30,216.00	21/08/2025 15:15:48	XOSL
278	251.70	69,972.60	21/08/2025 15:19:16	XOSL
100	251.70	25,170.00	21/08/2025 15:19:26	XOSL
97 3	251.70 251.70	24,414.90 755.10	21/08/2025 15:19:36 21/08/2025 15:19:36	XOSL XOSL
80	251.70	20,136.00	21/08/2025 15:19:54	XOSL
99	251.70	24,918.30	21/08/2025 15:19:54	XOSL
102	251.70	25,673.40	21/08/2025 15:20:04	XOSL
95	251.70	23,911.50	21/08/2025 15:20:13	XOSL
227	251.80	57,158.60	21/08/2025 15:20:53	XOSL
468	252.00	117,936.00	21/08/2025 15:21:19	XOSL
179	252.00	45,108.00	21/08/2025 15:21:36	XOSL
95	252.00	23,940.00	21/08/2025 15:21:45	XOSL
274	251.90	69,020.60	21/08/2025 15:22:11	XOSL
9	251.90	2,267.10	21/08/2025 15:22:20	XOSL
520	251.80	130,936.00	21/08/2025 15:23:09	XOSL
82	251.80	20,647.60	21/08/2025 15:23:09	XOSL
2,127	251.60	535,153.20	21/08/2025 15:24:46	XOSL
520	251.70	130,884.00	21/08/2025 15:24:46	XOSL
8	251.70	2,013.60	21/08/2025 15:24:46	XOSL
80	251.70	20,136.00	21/08/2025 15:24:46	XOSL
414	251.70	104,203.80	21/08/2025 15:24:46	XOSL
201	251.60	50,571.60	21/08/2025 15:24:55	XOSL
80	251.70	20,136.00	21/08/2025 15:26:49	XOSL
5	251.70	1,258.50	21/08/2025 15:26:49	XOSL
80	251.70	20,136.00	21/08/2025 15:26:53	XOSL
15	251.70	3,775.50	21/08/2025 15:26:53	XOSL
104	251.70	26,176.80	21/08/2025 15:26:58	XOSL
847	251.60	213,105.20	21/08/2025 15:27:01	XOSL
520	251.60	130,832.00	21/08/2025 15:27:01	XOSL
80	251.60	20,128.00	21/08/2025 15:27:01	XOSL
293	251.60	73,718.80	21/08/2025 15:27:01	XOSL
506 323	251.50 251.50	127,259.00 81,234.50	21/08/2025 15:27:43 21/08/2025 15:27:43	XOSL XOSL
520	251.50	130,780.00	21/08/2025 15:29:36	XOSL
168	251.50	42,252.00	21/08/2025 15:29:36	XOSL
43	251.50	10,814.50	21/08/2025 15:29:36	XOSL
104	251.50	26,156.00	21/08/2025 15:29:41	XOSL
105	251.50	26,407.50	21/08/2025 15:29:46	XOSL
104	251.50	26,156.00	21/08/2025 15:29:51	XOSL
104	251.50	26,156.00	21/08/2025 15:29:56	XOSL
470	251.50	118,205.00	21/08/2025 15:29:56	XOSL
520	251.50	130,780.00	21/08/2025 15:29:56	XOSL
231	251.50	58,096.50	21/08/2025 15:29:56	XOSL
852	251.50	214,278.00	21/08/2025 15:29:57	XOSL
160	251.50	40,240.00	21/08/2025 15:29:57	XOSL

241	251.60	60,635.60	21/08/2025 15:30:09	XOSL
33	251.60	8,302.80	21/08/2025 15:30:09	XOSL
945	251.70	237,856.50	21/08/2025 15:30:53	XOSL
66	251.70	16,612.20	21/08/2025 15:30:59	XOSL
160	251.70	40,272.00	21/08/2025 15:30:59	XOSL
667	251.70	167,883.90	21/08/2025 15:31:02	XOSL
322	251.80	81,079.60	21/08/2025 15:31:10	XOSL
298	252.00	75,096.00	21/08/2025 15:31:25	XOSL
142	252.00	35,784.00	21/08/2025 15:31:25	XOSL
115	252.00	28,980.00	21/08/2025 15:31:25	XOSL
502	252.00	126,504.00	21/08/2025 15:31:25	XOSL
467	252.00	117,684.00	21/08/2025 15:32:02	XOSL
185	252.10	46,638.50	21/08/2025 15:32:02	XOSL
335	252.10	84,453.50	21/08/2025 15:32:03	XOSL
336	252.10	84,705.60	21/08/2025 15:32:03	XOSL
292	252.10	73,613.20	21/08/2025 15:32:03	XOSL
65	252.20	16,393.00	21/08/2025 15:32:07	XOSL
225	252.20	56,745.00	21/08/2025 15:32:07	XOSL
520	252.10	131,092.00	21/08/2025 15:32:07	XOSL
13	252.10	3,277.30	21/08/2025 15:32:07	XOSL
520	252.40	131,248.00	21/08/2025 15:32:44	XOSL
80	252.40	20,192.00	21/08/2025 15:32:44	XOSL
182	252.40	45,936.80	21/08/2025 15:32:44	XOSL
80	252.40	20,192.00	21/08/2025 15:32:45	XOSL
80	252.40	20,192.00	21/08/2025 15:32:45	XOSL
336	252.30	84,772.80	21/08/2025 15:32:55	XOSL
30	252.30	7,569.00	21/08/2025 15:32:56	XOSL
336	252.30	84,772.80	21/08/2025 15:32:56	XOSL
520	252.40	131,248.00	21/08/2025 15:33:35	XOSL
210	252.40	53,004.00	21/08/2025 15:33:35	XOSL
126	252.40	31,802.40	21/08/2025 15:33:36	XOSL
210	252.40	53,004.00	21/08/2025 15:33:36	XOSL
520	252.40	131,248.00	21/08/2025 15:33:45	XOSL
80	252.40	20,192.00	21/08/2025 15:33:45	XOSL
520	252.40	131,248.00	21/08/2025 15:33:46	XOSL
520	252.40	131,248.00	21/08/2025 15:33:55	XOSL
624	252.20	157,372.80	21/08/2025 15:33:57	XOSL
1,503	252.20	379,056.60	21/08/2025 15:34:05	XOSL
288	252.20	72,633.60	21/08/2025 15:34:34	XOSL
520	252.20	131,144.00	21/08/2025 15:34:34	XOSL
437	252.20	110,211.40	21/08/2025 15:34:34	XOSL
14	252.20	3,530.80	21/08/2025 15:34:34	XOSL
1,115	252.10	281,091.50	21/08/2025 15:34:47	XOSL
520	252.20	131,144.00	21/08/2025 15:34:47	XOSL
390	252.20	98,358.00	21/08/2025 15:34:47	XOSL
9	252.20	2,269.80	21/08/2025 15:34:47	XOSL
80	252.20	20,176.00	21/08/2025 15:34:47	XOSL
219	252.20	55,231.80	21/08/2025 15:34:47	XOSL
1,561	252.10	393,528.10	21/08/2025 15:34:54	XOSL
520	252.10	131,092.00	21/08/2025 15:34:55	XOSL
284	252.10	71,596.40	21/08/2025 15:34:55	XOSL
309	252.00	77,868.00	21/08/2025 15:35:16	XOSL
512	252.00	129,024.00	21/08/2025 15:35:22	XOSL
411	252.00	103,572.00	21/08/2025 15:35:22	XOSL
383	252.00	96,516.00	21/08/2025 15:35:36	XOSL
165	252.00	41,580.00	21/08/2025 15:35:46	XOSL
356	252.00	89,712.00	21/08/2025 15:35:46	XOSL
1,818	251.60	457,408.80	21/08/2025 15:36:30	XOSL
520	251.80	130,936.00	21/08/2025 15:37:48	XOSL

8	251.80	2,014.40	21/08/2025 15:37:48	XOSL
520	251.80	130,936.00	21/08/2025 15:37:48	XOSL
68	251.80	17,122.40	21/08/2025 15:37:48	XOSL
337	251.70	84,822.90	21/08/2025 15:37:58	XOSL
101	251.70	25,421.70	21/08/2025 15:38:01	XOSL
200	251.80	50,360.00	21/08/2025 15:38:57	XOSL
1,772	251.90	446,366.80	21/08/2025 15:39:36	XOSL
415	251.90	104,538.50	21/08/2025 15:39:37	XOSL
415	251.90	104,538.50	21/08/2025 15:39:37	XOSL
415	251.90	104,538.50	21/08/2025 15:39:38	XOSL
117	251.90	29,472.30	21/08/2025 15:39:40	XOSL
101	251.90	25,441.90	21/08/2025 15:39:43	XOSL
1,265	251.70	318,400.50	21/08/2025 15:39:44	XOSL
520	251.80	130,936.00	21/08/2025 15:40:54	XOSL
8	251.80	2,014.40	21/08/2025 15:40:54	XOSL
249 387	251.80 251.80	62,698.20 97,446.60	21/08/2025 15:40:57 21/08/2025 15:41:12	XOSL XOSL
8	251.80	2,014.40	21/08/2025 15:41:16	XOSL
95	251.80	23,921.00	21/08/2025 15:41:16	XOSL
103	251.80	25,935.40	21/08/2025 15:41:20	XOSL
103	251.80	25,935.40	21/08/2025 15:41:24	XOSL
103	251.80	25,935.40	21/08/2025 15:41:28	XOSL
52	251.80	13,093.60	21/08/2025 15:41:32	XOSL
51	251.80	12,841.80	21/08/2025 15:41:32	XOSL
103	251.80	25,935.40	21/08/2025 15:41:36	XOSL
103	251.80	25,935.40	21/08/2025 15:41:40	XOSL
461	251.70	116,033.70	21/08/2025 15:41:43	XOSL
149	251.70	37,503.30	21/08/2025 15:41:43	XOSL
67	251.70	16,863.90	21/08/2025 15:41:43	XOSL
746	251.70	187,768.20	21/08/2025 15:41:43	XOSL
810	251.70	203,877.00	21/08/2025 15:41:43	XOSL
156	251.60	39,249.60	21/08/2025 15:41:50	XOSL
102	251.60	25,663.20	21/08/2025 15:41:51	XOSL
272	251.60	68,435.20	21/08/2025 15:42:47	XOSL
1,043	251.60	262,418.80	21/08/2025 15:42:47	XOSL
154	251.60	38,746.40	21/08/2025 15:42:47	XOSL
619	251.60	155,740.40	21/08/2025 15:43:45	XOSL
14	251.50	3,521.00	21/08/2025 15:43:55	XOSL
352	251.50	88,528.00	21/08/2025 15:43:55	XOSL
336	251.50	84,504.00	21/08/2025 15:43:55	XOSL
381	251.70	95,897.70	21/08/2025 15:45:23	XOSL
133	251.70	33,476.10	21/08/2025 15:45:27	XOSL
598	251.60	150,456.80	21/08/2025 15:45:27	XOSL
760 480	251.60 251.60	191,216.00 120,768.00	21/08/2025 15:45:27 21/08/2025 15:45:28	XOSL XOSL
50	251.60	12,580.00	21/08/2025 15:45:28	XOSL
40	251.60	10,064.00	21/08/2025 15:45:29	XOSL
10	251.60	2,516.00	21/08/2025 15:45:29	XOSL
191	251.60	48,055.60	21/08/2025 15:45:29	XOSL
294	251.60	73,970.40	21/08/2025 15:45:39	XOSL
190	251.50	47,785.00	21/08/2025 15:45:45	XOSL
95	251.50	23,892.50	21/08/2025 15:45:49	XOSL
379	251.50	95,318.50	21/08/2025 15:46:09	XOSL
95	251.50	23,892.50	21/08/2025 15:46:09	XOSL
993	251.20	249,441.60	21/08/2025 15:47:14	XOSL
434	251.20	109,020.80	21/08/2025 15:47:14	XOSL
161	251.00	40,411.00	21/08/2025 15:47:15	XOSL
498	250.90	124,948.20	21/08/2025 15:47:50	XOSL
569	250.80	142,705.20	21/08/2025 15:48:11	XOSL

510	251.00	128,010.00	21/08/2025 15:48:36	XOSL
438	251.00	109,938.00	21/08/2025 15:48:43	XOSL
114	251.00	28,614.00	21/08/2025 15:48:55	XOSL
242	251.00	60,742.00	21/08/2025 15:48:55	XOSL
625	251.00	156,875.00	21/08/2025 15:50:50	XOSL
105	251.00	26,355.00	21/08/2025 15:50:52	XOSL
108	251.00	27,108.00	21/08/2025 15:50:56	XOSL
108	250.90	27,097.20	21/08/2025 15:51:00	XOSL
107	250.90	26,846.30	21/08/2025 15:51:04	XOSL
80	251.00	20,080.00	21/08/2025 15:51:20	XOSL
351	251.00	88,101.00	21/08/2025 15:51:20	XOSL
107	250.90	26,846.30	21/08/2025 15:51:24	XOSL
108	250.80	27,086.40	21/08/2025 15:51:28	XOSL
108	250.80	27,086.40	21/08/2025 15:51:32	XOSL
8	250.90	2,007.20	21/08/2025 15:52:59	XOSL
390	251.00	97,890.00	21/08/2025 15:53:29	XOSL
775	251.00	194,525.00	21/08/2025 15:53:30	XOSL
229	251.40	57,570.60	21/08/2025 15:56:39	XOSL
520	251.40	130,728.00	21/08/2025 15:56:39	XOSL
8	251.40	2,011.20	21/08/2025 15:56:39	XOSL
424	251.40	106,593.60	21/08/2025 15:56:39	XOSL
82	251.40	20,614.80	21/08/2025 15:56:39	XOSL
182	251.40	45,754.80	21/08/2025 15:56:40	XOSL
427	251.50	107,390.50	21/08/2025 15:58:12	XOSL
336	251.40	84,470.40	21/08/2025 15:58:12	XOSL
67	251.50	16,850.50	21/08/2025 15:58:12	XOSL
269	251.50	67,653.50	21/08/2025 15:58:12	XOSL
638	251.50	160,457.00	21/08/2025 15:58:12	XOSL
56	251.50	14,084.00	21/08/2025 15:58:13	XOSL
133	251.50	33,449.50	21/08/2025 15:58:13	XOSL
647	251.50	162,720.50	21/08/2025 15:58:13	XOSL
390	251.50	98,085.00	21/08/2025 15:58:13	XOSL
364	251.50	91,546.00	21/08/2025 15:58:13	XOSL
21	251.50	5,281.50	21/08/2025 15:58:14	XOSL
7	251.50	1,760.50	21/08/2025 15:58:14	XOSL
71	251.50	17,856.50	21/08/2025 15:58:20	XOSL
28	251.50	7,042.00	21/08/2025 15:58:21	XOSL
298	251.50	74,947.00	21/08/2025 15:58:25	XOSL
23	251.50	5,784.50	21/08/2025 15:58:25	XOSL
270	251.50	67,905.00	21/08/2025 15:58:25	XOSL
150	251.50	37,725.00	21/08/2025 15:58:26	XOSL
190	251.50	47,785.00	21/08/2025 15:58:32	XOSL
112	251.50	28,168.00	21/08/2025 15:58:34	XOSL
98	251.50	24,647.00	21/08/2025 15:58:37	XOSL
14	251.50	3,521.00	21/08/2025 15:58:37	XOSL
112	251.50	28,168.00	21/08/2025 15:58:40	XOSL
113	251.50	28,419.50	21/08/2025 15:58:43	XOSL
112	251.50	28,168.00	21/08/2025 15:58:46	XOSL
112	251.50	28,168.00	21/08/2025 15:58:49	XOSL
112	251.50	28,168.00	21/08/2025 15:58:52	XOSL
112	251.50	28,168.00	21/08/2025 15:58:55	XOSL
112	251.50	28,168.00	21/08/2025 15:58:58	XOSL
112	251.50	28,168.00	21/08/2025 15:59:01	XOSL
112	251.50	28,168.00	21/08/2025 15:59:04	XOSL
298	251.30	74,887.40	21/08/2025 15:59:39	XOSL
8	251.30	2,010.40	21/08/2025 15:59:39	XOSL
4	251.30	1,005.20	21/08/2025 15:59:50	XOSL
40	251.40	10,056.00	21/08/2025 16:00:31	XOSL
611	251.60	153,727.60	21/08/2025 16:02:05	XOSL

276	251.60	69,441.60	21/08/2025 16:02:05	XOSL
336	251.70	84,571.20	21/08/2025 16:02:05	XOSL
285	251.60	71,706.00	21/08/2025 16:02:06	XOSL
110	251.60	27,676.00	21/08/2025 16:02:06	XOSL
430	251.70	108,231.00	21/08/2025 16:02:15	XOSL
336	251.70	84,571.20	21/08/2025 16:02:15	XOSL
184	251.70	46,312.80	21/08/2025 16:02:15	XOSL
520	251.70	130,884.00	21/08/2025 16:02:28	XOSL
23	251.70	5,789.10	21/08/2025 16:02:36	XOSL
520	251.70	130,884.00	21/08/2025 16:02:37	XOSL
476	251.70	119,809.20	21/08/2025 16:03:33	XOSL
520	251.70	130,884.00	21/08/2025 16:03:33	XOSL
8	251.70	2,013.60	21/08/2025 16:03:33	XOSL
313	251.70	78,782.10	21/08/2025 16:03:33	XOSL
5	251.70	1,258.50	21/08/2025 16:03:34	XOSL
336	251.70	84,571.20	21/08/2025 16:03:40	XOSL
520	251.70	130,884.00	21/08/2025 16:04:19	XOSL
9	251.70	2,265.30	21/08/2025 16:04:19	XOSL
520	251.70	130,884.00	21/08/2025 16:04:19	XOSL
520	251.70	130,884.00	21/08/2025 16:04:25	XOSL
520	251.70	130,884.00	21/08/2025 16:04:28	XOSL
9	251.70	2,265.30	21/08/2025 16:05:07	XOSL
57	251.70	14,346.90	21/08/2025 16:05:07	XOSL
839	251.70	211,176.30	21/08/2025 16:05:33	XOSL
520	251.70	130,884.00	21/08/2025 16:05:33	XOSL
80	251.70	20,136.00	21/08/2025 16:05:33	XOSL
254	251.70	63,931.80	21/08/2025 16:05:33	XOSL
248	251.70	62,421.60	21/08/2025 16:05:33	XOSL
876	251.70	220,489.20	21/08/2025 16:05:33	XOSL
520	251.70	130,884.00	21/08/2025 16:05:34	XOSL
80	251.70	20,136.00	21/08/2025 16:05:37	XOSL
520	251.70	130,884.00	21/08/2025 16:05:37	XOSL
80	251.70	20,136.00	21/08/2025 16:05:38	XOSL
520	251.70	130,884.00	21/08/2025 16:05:38	XOSL
80	251.70	20,136.00	21/08/2025 16:05:38	XOSL
520 1,653	251.70 251.60	130,884.00 415,894.80	21/08/2025 16:05:38 21/08/2025 16:05:39	XOSL XOSL
933	251.60	234,742.80	21/08/2025 16:05:39	XOSL
520	251.60	130,832.00	21/08/2025 16:05:39	XOSL
938	251.60	236,000.80	21/08/2025 16:05:39	XOSL
520	251.60	130,832.00	21/08/2025 16:05:39	XOSL
768	251.70	193,305.60	21/08/2025 16:05:46	XOSL
666	251.70	167,632.20	21/08/2025 16:05:46	XOSL
520	251.90	130,988.00	21/08/2025 16:06:23	XOSL
8	251.90	2,015.20	21/08/2025 16:06:23	XOSL
358	251.90	90,180.20	21/08/2025 16:06:23	XOSL
76	251.90	19,144.40	21/08/2025 16:06:23	XOSL
520	251.90	130,988.00	21/08/2025 16:06:27	XOSL
520	251.90	130,988.00	21/08/2025 16:06:29	XOSL
400	252.00	100,800.00	21/08/2025 16:06:33	XOSL
80	252.00	20,160.00	21/08/2025 16:06:35	XOSL
390	252.00	98,280.00	21/08/2025 16:06:35	XOSL
80	252.00	20,160.00	21/08/2025 16:06:35	XOSL
80	252.00	20,160.00	21/08/2025 16:06:36	XOSL
520	252.00	131,040.00	21/08/2025 16:06:37	XOSL
80	252.00	20,160.00	21/08/2025 16:06:37	XOSL
600	252.00	151,200.00	21/08/2025 16:06:37	XOSL
600	252.00	151,200.00	21/08/2025 16:06:37	XOSL
375	252.00	94,500.00	21/08/2025 16:06:37	XOSL

66	252.00	16,632.00	21/08/2025 16:06:37	XOSL
103	252.00	25,956.00	21/08/2025 16:06:39	XOSL
102	252.00	25,704.00	21/08/2025 16:06:41	XOSL
102	252.00	25,704.00	21/08/2025 16:06:43	XOSL
102	252.00	25,704.00	21/08/2025 16:06:45	XOSL
80	251.80	20,144.00	21/08/2025 16:06:49	XOSL
175	251.80	44,065.00	21/08/2025 16:06:50	XOSL
102	251.80	25,683.60	21/08/2025 16:06:52	XOSL
80	251.80	20,144.00	21/08/2025 16:06:54	XOSL
22	251.80	5,539.60	21/08/2025 16:06:54	XOSL
102	251.80	25,683.60	21/08/2025 16:06:56	XOSL
102	251.80	25,683.60	21/08/2025 16:06:58	XOSL
102	251.80	25,683.60	21/08/2025 16:07:00	XOSL
520	252.00	131,040.00	21/08/2025 16:08:07	XOSL
128	252.00	32,256.00	21/08/2025 16:08:10	XOSL
5	251.90	1,259.50	21/08/2025 16:08:43	XOSL
1 520	251.90 251.90	251.90 130,988.00	21/08/2025 16:08:48 21/08/2025 16:08:48	XOSL XOSL
520	251.90	130,988.00	21/08/2025 16:08:51	XOSL
495	251.90	124,690.50	21/08/2025 16:08:54	XOSL
43	254.10	10,926.30	22/08/2025 9:00:29	XOSL
973	254.60	247,725.80	22/08/2025 9:00:47	XOSL
474	254.60	120,680.40	22/08/2025 9:00:47	XOSL
248	254.20	63,041.60	22/08/2025 9:01:04	XOSL
420	254.20	106,764.00	22/08/2025 9:01:04	XOSL
142	254.10	36,082.20	22/08/2025 9:02:06	XOSL
200	254.10	50,820.00	22/08/2025 9:02:28	XOSL
161	254.10	40,910.10	22/08/2025 9:02:28	XOSL
27	254.10	6,860.70	22/08/2025 9:02:28	XOSL
773	254.50	196,728.50	22/08/2025 9:03:28	XOSL
1,273	254.50	323,978.50	22/08/2025 9:03:28	XOSL
80	254.40	20,352.00	22/08/2025 9:04:10	XOSL
258	254.50	65,661.00	22/08/2025 9:04:38	XOSL
80	254.50	20,360.00	22/08/2025 9:04:38	XOSL
60	254.50	15,270.00	22/08/2025 9:04:38	XOSL
208	254.60	52,956.80	22/08/2025 9:04:38	XOSL
447	254.60	113,806.20	22/08/2025 9:04:38	XOSL
110	254.60	28,006.00	22/08/2025 9:04:41	XOSL
110	254.60	28,006.00	22/08/2025 9:04:44	XOSL
109	254.60	27,751.40	22/08/2025 9:04:47	XOSL
110	254.60	28,006.00	22/08/2025 9:04:50	XOSL
110	254.60	28,006.00	22/08/2025 9:04:53	XOSL
4	254.60	1,018.40	22/08/2025 9:04:56	XOSL
105	254.60	26,733.00	22/08/2025 9:04:56	XOSL
325	254.60	82,745.00	22/08/2025 9:05:09	XOSL
104 7	254.60 254.60	26,478.40 1,782.20	22/08/2025 9:05:13 22/08/2025 9:05:13	XOSL XOSL
111	254.40	28,238.40	22/08/2025 9:05:18	XOSL
112	254.30	28,481.60	22/08/2025 9:05:23	XOSL
49	254.20	12,455.80	22/08/2025 9:05:28	XOSL
964	254.20	245,048.80	22/08/2025 9:06:31	XOSL
483	254.20	122,778.60	22/08/2025 9:06:59	XOSL
507	254.20	128,879.40	22/08/2025 9:06:59	XOSL
203	254.10	51,582.30	22/08/2025 9:07:18	XOSL
177	254.10	44,975.70	22/08/2025 9:07:18	XOSL
281	254.10	71,402.10	22/08/2025 9:07:24	XOSL
95	254.10	24,139.50	22/08/2025 9:07:27	XOSL
92	254.10	23,377.20	22/08/2025 9:07:32	XOSL
19	254.10	4,827.90	22/08/2025 9:07:32	XOSL

34	254.10	8,639.40	22/08/2025 9:07:35	XOSL
95	254.10	24,139.50	22/08/2025 9:07:37	XOSL
95	254.10	24,139.50	22/08/2025 9:07:38	XOSL
97	254.10	24,647.70	22/08/2025 9:07:38	XOSL
37	254.10	9,401.70	22/08/2025 9:07:39	XOSL
99	254.10	25,155.90	22/08/2025 9:07:40	XOSL
100	254.10	25,410.00	22/08/2025 9:07:40	XOSL
101	254.10	25,664.10	22/08/2025 9:07:41	XOSL
8	254.10	2,032.80	22/08/2025 9:07:42	XOSL
95	254.10	24,139.50	22/08/2025 9:07:42	XOSL
104	254.10	26,426.40	22/08/2025 9:07:42	XOSL
32	254.10	8,131.20	22/08/2025 9:07:43	XOSL
114	254.10	28,967.40	22/08/2025 9:07:56	XOSL
115	254.10	29,221.50	22/08/2025 9:07:57	XOSL
7	254.10	1,778.70	22/08/2025 9:07:57	XOSL
125	254.00	31,750.00	22/08/2025 9:08:01	XOSL
303	254.00	76,962.00	22/08/2025 9:08:12	XOSL
36	254.00	9,144.00	22/08/2025 9:08:13	XOSL
144	254.00	36,576.00	22/08/2025 9:08:14	XOSL
36	254.00	9,144.00	22/08/2025 9:08:15	XOSL
95	254.10	24,139.50	22/08/2025 9:08:22	XOSL
47	254.10	11,942.70	22/08/2025 9:08:22	XOSL
107	254.30	27,210.10	22/08/2025 9:09:03	XOSL
356	254.30	90,530.80	22/08/2025 9:09:19	XOSL
111	254.30	28,227.30	22/08/2025 9:09:24	XOSL
111	254.30	28,227.30	22/08/2025 9:09:29	XOSL
50	254.40	12,720.00	22/08/2025 9:09:45	XOSL
80	254.40	20,352.00	22/08/2025 9:09:46	XOSL
249	254.40	63,345.60	22/08/2025 9:09:46	XOSL
32	254.40	8,140.80	22/08/2025 9:09:51	XOSL
55	254.40	13,992.00	22/08/2025 9:09:51	XOSL
24	254.40	6,105.60	22/08/2025 9:09:51	XOSL
56	254.40	14,246.40	22/08/2025 9:09:56	XOSL
55	254.40	13,992.00	22/08/2025 9:09:56	XOSL
28	254.40	7,123.20	22/08/2025 9:10:01	XOSL
79	254.40	20,097.60	22/08/2025 9:10:01	XOSL
98	254.20	24,911.60	22/08/2025 9:10:06	XOSL
57	254.20	14,489.40	22/08/2025 9:10:06	XOSL
173	254.20	43,976.60	22/08/2025 9:10:06	XOSL
59	254.20	14,997.80	22/08/2025 9:10:06	XOSL
611	254.20	155,316.20	22/08/2025 9:10:33	XOSL
445	254.20	113,119.00	22/08/2025 9:10:34	XOSL
730	254.10	185,493.00	22/08/2025 9:10:42	XOSL
382	254.10	97,066.20	22/08/2025 9:10:42	XOSL
372	254.00	94,488.00	22/08/2025 9:11:27	XOSL
145	254.00	36,830.00	22/08/2025 9:11:27	XOSL
687	254.00	174,498.00	22/08/2025 9:11:27	XOSL
145	254.00	36,830.00	22/08/2025 9:11:28	XOSL
295	254.00	74,930.00	22/08/2025 9:11:28	XOSL
60	254.00	15,240.00	22/08/2025 9:11:34	XOSL
48	254.00	12,192.00	22/08/2025 9:11:34	XOSL
107	254.00	27,178.00	22/08/2025 9:11:40	XOSL
139	254.10	35,319.90	22/08/2025 9:11:48	XOSL
346	254.00	87,884.00	22/08/2025 9:12:07	XOSL
24	254.00	6,096.00	22/08/2025 9:12:07	XOSL
50	254.00	12,700.00	22/08/2025 9:12:07	XOSL
1	254.10	254.10	22/08/2025 9:12:25	XOSL
175	254.10	44,467.50	22/08/2025 9:12:36	XOSL
100	254.10	25,410.00	22/08/2025 9:12:37	XOSL

163	254.10	41,418.30	22/08/2025 9:12:55	XOSL
163	254.10	41,418.30	22/08/2025 9:12:56	XOSL
163	254.10	41,418.30	22/08/2025 9:12:56	XOSL
11	254.10	2,795.10	22/08/2025 9:12:59	XOSL
83	254.10	21,090.30	22/08/2025 9:12:59	XOSL
29	254.10	7,368.90	22/08/2025 9:13:05	XOSL
79	254.10	20,073.90	22/08/2025 9:13:05	XOSL
107	254.10	27,188.70	22/08/2025 9:13:11	XOSL
108	254.10	27,442.80	22/08/2025 9:13:17	XOSL
88	254.10	22,360.80	22/08/2025 9:13:23	XOSL
20	254.10	5,082.00	22/08/2025 9:13:23	XOSL
107	254.10	27,188.70	22/08/2025 9:13:29	XOSL
108	254.10	27,442.80	22/08/2025 9:13:35	XOSL
107	254.10	27,188.70	22/08/2025 9:13:41	XOSL
7	254.10	1,778.70	22/08/2025 9:13:47	XOSL
101	254.10	25,664.10	22/08/2025 9:13:47	XOSL
108	254.10	27,442.80	22/08/2025 9:13:53	XOSL
443	254.00	112,522.00	22/08/2025 9:13:57	XOSL
281	253.70	71,289.70	22/08/2025 9:14:59	XOSL
147	253.90	37,323.30	22/08/2025 9:15:13	XOSL
170	254.10	43,197.00	22/08/2025 9:15:36	XOSL
170	254.10	43,197.00	22/08/2025 9:15:37	XOSL
169	254.10	42,942.90	22/08/2025 9:15:37	XOSL
76	254.10	19,311.60	22/08/2025 9:15:37	XOSL
92	254.10	23,377.20	22/08/2025 9:15:37	XOSL
167	254.10	42,434.70	22/08/2025 9:15:38	XOSL
103	254.10	26,172.30	22/08/2025 9:15:43	XOSL
526	254.00	133,604.00	22/08/2025 9:15:46	XOSL
104	254.00	26,416.00	22/08/2025 9:16:27	XOSL
132	254.00	33,528.00	22/08/2025 9:16:38	XOSL
25	254.00	6,350.00	22/08/2025 9:16:38	XOSL
181	254.00	45,974.00	22/08/2025 9:16:56	XOSL
267	254.00	67,818.00	22/08/2025 9:17:16	XOSL
220	254.00	55,880.00	22/08/2025 9:17:48	XOSL
220	254.00	55,880.00	22/08/2025 9:17:48	XOSL
41	254.00	10,414.00	22/08/2025 9:17:49	XOSL
160	254.00	40,640.00	22/08/2025 9:18:22	XOSL
82	254.00	20,828.00	22/08/2025 9:18:26	XOSL
197	254.00	50,038.00	22/08/2025 9:18:29	XOSL
47	254.00	11,938.00	22/08/2025 9:18:29	XOSL
80	254.00	20,320.00	22/08/2025 9:18:34	XOSL
116	254.00	29,464.00	22/08/2025 9:18:34	XOSL
93	254.00	23,622.00	22/08/2025 9:18:37	XOSL
129	254.00	32,766.00	22/08/2025 9:18:46	XOSL
100	254.00	25,400.00	22/08/2025 9:18:53	XOSL
52	254.00	13,208.00	22/08/2025 9:19:00	XOSL
49	254.00	12,446.00	22/08/2025 9:19:00	XOSL
100	253.90	25,390.00	22/08/2025 9:19:07	XOSL
100	253.90	25,390.00	22/08/2025 9:19:14	XOSL
100	253.90	25,390.00	22/08/2025 9:19:21	XOSL
77	253.90	19,550.30	22/08/2025 9:19:28	XOSL
419	253.90	106,384.10	22/08/2025 9:20:22	XOSL
60	253.90	15,234.00	22/08/2025 9:20:22	XOSL
15	253.90	3,808.50	22/08/2025 9:20:23	XOSL
215	253.90	54,588.50	22/08/2025 9:20:23	XOSL
163	254.00	41,402.00	22/08/2025 9:21:16	XOSL
100	254.00	25,400.00	22/08/2025 9:21:19	XOSL
270	254.10	68,607.00	22/08/2025 9:24:28	XOSL
320	254.00	81,280.00	22/08/2025 9:24:28	XOSL

35	254.10	8,893.50	22/08/2025 9:26:03	XOSL
58	254.10	14,737.80	22/08/2025 9:26:03	XOSL
135	254.10	34,303.50	22/08/2025 9:26:15	XOSL
101	254.10	25,664.10	22/08/2025 9:26:24	XOSL
54	254.10	13,721.40	22/08/2025 9:26:33	XOSL
47	254.10	11,942.70	22/08/2025 9:26:33	XOSL
101	254.20	25,674.20	22/08/2025 9:28:36	XOSL
19	254.30	4,831.70	22/08/2025 9:28:50	XOSL
150	254.30	38,145.00	22/08/2025 9:28:51	XOSL
22	254.30	5,594.60	22/08/2025 9:29:00	XOSL
80	254.30	20,344.00	22/08/2025 9:29:05	XOSL
80	254.30	20,344.00	22/08/2025 9:29:09	XOSL
100	254.30	25,430.00	22/08/2025 9:29:16	XOSL
101	254.30	25,684.30	22/08/2025 9:29:25	XOSL
102	254.30	25,938.60	22/08/2025 9:29:34	XOSL
147	254.40	37,396.80	22/08/2025 9:29:47	XOSL
101	254.40	25,694.40	22/08/2025 9:29:56	XOSL
108	254.30	27,464.40	22/08/2025 9:30:06	XOSL
80	254.30	20,344.00	22/08/2025 9:30:16	XOSL
95	254.30	24,158.50	22/08/2025 9:30:19	XOSL
100	254.30	25,430.00	22/08/2025 9:30:27	XOSL
608	254.20	154,553.60	22/08/2025 9:30:30	XOSL
112	254.20	28,470.40	22/08/2025 9:30:40	XOSL
50	254.30	12,715.00	22/08/2025 9:31:49	XOSL
15	254.30	3,814.50	22/08/2025 9:32:19	XOSL
838	254.50	213,271.00	22/08/2025 9:33:32	XOSL
439	254.50	111,725.50	22/08/2025 9:33:32	XOSL
516	254.50	131,322.00	22/08/2025 9:33:32	XOSL
6	254.50	1,527.00	22/08/2025 9:33:32	XOSL
102	254.60	25,969.20	22/08/2025 9:34:02	XOSL
100	254.60	25,460.00	22/08/2025 9:34:10	XOSL
57	254.60	14,512.20	22/08/2025 9:34:18	XOSL
43	254.60	10,947.80	22/08/2025 9:34:18	XOSL
100	254.60	25,460.00	22/08/2025 9:34:26	XOSL
84	254.60	21,386.40	22/08/2025 9:34:34	XOSL
16	254.60	4,073.60	22/08/2025 9:34:34	XOSL
100	254.60	25,460.00	22/08/2025 9:34:42	XOSL
100	254.60	25,460.00	22/08/2025 9:34:50	XOSL
78	254.50	19,851.00	22/08/2025 9:34:54	XOSL
439	254.50	111,725.50	22/08/2025 9:34:54	XOSL
270	254.50	68,715.00	22/08/2025 9:34:54	XOSL
439	254.50	111,725.50	22/08/2025 9:34:54	XOSL
80	254.50	20,360.00	22/08/2025 9:34:54	XOSL
264	254.50	67,188.00	22/08/2025 9:34:54	XOSL
25	254.40	6,360.00	22/08/2025 9:37:28	XOSL
351	254.40	89,294.40	22/08/2025 9:37:44	XOSL
339	254.50	86,275.50	22/08/2025 9:44:10	XOSL
55	254.50	13,997.50	22/08/2025 9:44:11	XOSL
519	254.50	132,085.50	22/08/2025 9:44:11	XOSL
329	254.50	83,730.50	22/08/2025 9:44:11	XOSL
80	254.50	20,360.00	22/08/2025 9:44:11	XOSL
500	254.50	127,250.00	22/08/2025 9:44:22	XOSL
300	254.50	76,350.00	22/08/2025 9:45:38	XOSL
201	254.50	51,154.50	22/08/2025 9:45:38	XOSL
329	254.60	83,763.40	22/08/2025 9:46:50	XOSL
87	254.60	22,150.20	22/08/2025 9:46:50	XOSL
275	254.50	69,987.50	22/08/2025 9:47:38	XOSL
231	254.50	58,789.50	22/08/2025 9:47:38	XOSL
329	254.50	83,730.50	22/08/2025 9:47:38	XOSL

11	254.50	2,799.50	22/08/2025 9:47:38	XOSL
150	254.50	38,175.00	22/08/2025 9:47:38	XOSL
78	254.70	19,866.60	22/08/2025 9:52:22	XOSL
21	254.70	5,348.70	22/08/2025 9:52:22	XOSL
328	254.60	83,508.80	22/08/2025 9:53:19	XOSL
1,453	254.50	369,788.50	22/08/2025 9:54:34	XOSL
530	254.50	134,885.00	22/08/2025 9:54:50	XOSL
1,456	254.50	370,552.00	22/08/2025 9:54:50	XOSL
517	254.50	131,576.50	22/08/2025 9:54:50	XOSL
103	254.50	26,213.50	22/08/2025 9:54:50	XOSL
424	254.50	107,908.00	22/08/2025 9:59:15	XOSL
819	254.50	208,435.50	22/08/2025 9:59:16	XOSL
150	254.30	38,145.00	22/08/2025 10:08:08	XOSL
517	254.30	131,473.10	22/08/2025 10:08:09	XOSL
188	254.30	47,808.40	22/08/2025 10:08:09	XOSL
517	254.30	131,473.10	22/08/2025 10:08:09	XOSL
171	254.30	43,485.30	22/08/2025 10:08:10	XOSL
517	254.30	131,473.10	22/08/2025 10:08:10	XOSL
517	254.30	131,473.10	22/08/2025 10:08:46	XOSL
167	254.30	42,468.10	22/08/2025 10:08:47	XOSL
517	254.30	131,473.10	22/08/2025 10:08:47	XOSL
251	254.30	63,829.30	22/08/2025 10:08:50	XOSL
517	254.20	131,421.40	22/08/2025 10:08:53	XOSL
1,332	254.20	338,594.40	22/08/2025 10:08:53	XOSL
517	254.20	131,421.40	22/08/2025 10:08:53	XOSL
234	254.20	59,482.80	22/08/2025 10:08:53	XOSL
1,210	254.20	307,582.00	22/08/2025 10:12:46	XOSL
772	254.20	196,242.40	22/08/2025 10:12:46	XOSL
517	254.20	131,421.40	22/08/2025 10:12:46	XOSL
341	254.20	86,682.20	22/08/2025 10:12:46	XOSL
315	254.20	80,073.00	22/08/2025 10:12:46	XOSL
512	254.20	130,150.40	22/08/2025 10:12:46	XOSL
98	254.10	24,901.80	22/08/2025 10:13:09	XOSL
105	254.10	26,680.50	22/08/2025 10:13:09	XOSL
517	254.10	131,369.70	22/08/2025 10:13:23	XOSL
169	254.10	42,942.90	22/08/2025 10:13:23	XOSL
60	254.10	15,246.00	22/08/2025 10:13:23	XOSL
419	254.10	106,467.90	22/08/2025 10:15:24	XOSL
355	254.30	90,276.50	22/08/2025 10:17:46	XOSL
1,452	254.20	369,098.40	22/08/2025 10:18:09	XOSL
1,970	254.20	500,774.00	22/08/2025 10:18:09	XOSL
517	254.20	131,421.40	22/08/2025 10:18:09	XOSL
305	254.20	77,531.00	22/08/2025 10:18:09	XOSL
930	254.20	236,406.00	22/08/2025 10:20:54	XOSL
646	254.20	164,213.20	22/08/2025 10:20:54	XOSL
228	254.20	57,957.60	22/08/2025 10:20:54	XOSL
212	254.20	53,890.40	22/08/2025 10:20:54	XOSL
683	254.10	173,550.30	22/08/2025 10:21:13	XOSL
116	254.10	29,475.60	22/08/2025 10:21:13	XOSL
634	254.10	161,099.40	22/08/2025 10:24:42	XOSL
646	254.10	164,148.60	22/08/2025 10:24:42	XOSL
90	254.10	22,869.00	22/08/2025 10:24:42	XOSL
67	254.10	17,024.70	22/08/2025 10:24:42	XOSL
21	254.10	5,336.10	22/08/2025 10:24:42	XOSL
2,003	254.00	508,762.00	22/08/2025 10:25:03	XOSL
1,233	254.00	313,182.00	22/08/2025 10:25:03	XOSL
341	254.00	86,614.00	22/08/2025 10:25:03	XOSL
246	254.00	62,484.00	22/08/2025 10:25:03	XOSL
646	254.00	164,084.00	22/08/2025 10:25:03	XOSL

328	254.00	83,312.00	22/08/2025 10:25:03	XOSL
646	254.00	164,084.00	22/08/2025 10:25:03	XOSL
587	254.00	149,098.00	22/08/2025 10:25:03	XOSL
2,016	254.00	512,064.00	22/08/2025 10:25:03	XOSL
282	254.00	71,628.00	22/08/2025 10:25:03	XOSL
145	254.00	36,830.00	22/08/2025 10:25:03	XOSL
1,027	254.00	260,858.00	22/08/2025 10:25:03	XOSL
133	254.00	33,782.00	22/08/2025 10:25:10	XOSL
46	254.00	11,684.00	22/08/2025 10:28:16	XOSL
785	254.00	199,390.00	22/08/2025 10:28:16	XOSL
631	254.00	160,274.00	22/08/2025 10:29:14	XOSL
421	254.00	106,934.00	22/08/2025 10:29:14	XOSL
434	253.80	110,149.20	22/08/2025 10:33:00	XOSL
97	253.70	24,608.90	22/08/2025 10:33:11	XOSL
97	253.70	24,608.90	22/08/2025 10:33:22	XOSL
97 97	253.70 253.70	24,608.90 24,608.90	22/08/2025 10:33:33 22/08/2025 10:33:44	XOSL XOSL
97	253.70	24,608.90	22/08/2025 10:33:55	XOSL
97	253.70	24,608.90	22/08/2025 10:34:06	XOSL
97	253.70	24,608.90	22/08/2025 10:34:17	XOSL
592	253.70	150,190.40	22/08/2025 10:36:33	XOSL
808	253.70	204,989.60	22/08/2025 10:36:33	XOSL
32	253.70	8,118.40	22/08/2025 10:36:33	XOSL
102	253.70	25,877.40	22/08/2025 10:36:42	XOSL
101	253.70	25,623.70	22/08/2025 10:36:51	XOSL
751	253.70	190,528.70	22/08/2025 10:36:53	XOSL
633	253.90	160,718.70	22/08/2025 10:39:01	XOSL
1,046	254.00	265,684.00	22/08/2025 10:41:04	XOSL
41	253.90	10,409.90	22/08/2025 10:41:58	XOSL
128	254.00	32,512.00	22/08/2025 10:43:51	XOSL
123	253.90	31,229.70	22/08/2025 10:43:52	XOSL
6	253.90	1,523.40	22/08/2025 10:43:52	XOSL
131	253.90	33,260.90	22/08/2025 10:43:53	XOSL
132	253.90	33,514.80	22/08/2025 10:43:53	XOSL
135	253.90	34,276.50	22/08/2025 10:43:54	XOSL
136	253.90	34,530.40	22/08/2025 10:43:54	XOSL
66	253.90	16,757.40	22/08/2025 10:43:55	XOSL
60	253.90	15,234.00	22/08/2025 10:43:55	XOSL
12	253.90	3,046.80	22/08/2025 10:43:55	XOSL
138	253.90	35,038.20	22/08/2025 10:43:56	XOSL
142	253.90	36,053.80	22/08/2025 10:43:56	XOSL
143	253.90	36,307.70	22/08/2025 10:43:56	XOSL
145	253.90	36,815.50	22/08/2025 10:43:57	XOSL
20	253.90	5,078.00	22/08/2025 10:43:58	XOSL
145 146	253.90 253.90	36,815.50 37,069.40	22/08/2025 10:44:00 22/08/2025 10:44:01	XOSL XOSL
105	253.90	26,659.50	22/08/2025 10:44:01	XOSL
93	253.90	23,612.70	22/08/2025 10:44:11	XOSL
93	253.90	23,612.70	22/08/2025 10:44:21	XOSL
468	253.80	118,778.40	22/08/2025 10:45:17	XOSL
93	253.80	23,603.40	22/08/2025 10:45:32	XOSL
98	253.80	24,872.40	22/08/2025 10:45:48	XOSL
483	253.80	122,585.40	22/08/2025 10:50:07	XOSL
433	253.80	109,895.40	22/08/2025 10:50:10	XOSL
587	253.80	148,980.60	22/08/2025 10:50:11	XOSL
19	253.80	4,822.20	22/08/2025 10:50:11	XOSL
80	253.90	20,312.00	22/08/2025 10:54:59	XOSL
18	253.90	4,570.20	22/08/2025 10:54:59	XOSL
238	253.90	60,428.20	22/08/2025 10:54:59	XOSL

121	253.80	30,709.80	22/08/2025 10:58:42	XOSL
606	253.80	153,802.80	22/08/2025 10:58:42	XOSL
401	253.80	101,773.80	22/08/2025 10:58:44	XOSL
258	253.80	65,480.40	22/08/2025 10:58:45	XOSL
563	253.70	142,833.10	22/08/2025 10:58:51	XOSL
443	253.70	112,389.10	22/08/2025 10:58:51	XOSL
302	253.80	76,647.60	22/08/2025 10:58:51	XOSL
46	253.80	11,674.80	22/08/2025 10:58:52	XOSL
12	253.80	3,045.60	22/08/2025 10:58:52	XOSL
2	253.80	507.60	22/08/2025 10:58:52	XOSL
242	253.80	61,419.60	22/08/2025 10:58:52	XOSL
33	253.80	8,375.40	22/08/2025 10:59:24	XOSL
329	253.80	83,500.20	22/08/2025 10:59:24	XOSL
263	253.80	66,749.40	22/08/2025 10:59:25	XOSL
14	253.80	3,553.20	22/08/2025 10:59:41	XOSL
84	253.80	21,319.20	22/08/2025 10:59:41	XOSL
93	253.80	23,603.40	22/08/2025 10:59:56	XOSL
296	253.70	75,095.20	22/08/2025 11:00:38	XOSL
93	253.70	23,594.10	22/08/2025 11:00:51	XOSL
1,574	253.50	399,009.00	22/08/2025 11:01:01	XOSL
243	253.40	61,576.20	22/08/2025 11:05:08	XOSL
95	253.40	24,073.00	22/08/2025 11:05:29	XOSL
66	253.40	16,724.40	22/08/2025 11:05:50	XOSL
95	253.40	24,073.00	22/08/2025 11:06:05	XOSL
95	253.40	24,073.00	22/08/2025 11:06:26	XOSL
98	253.40	24,833.20	22/08/2025 11:07:29	XOSL
98	253.40	24,833.20	22/08/2025 11:07:40	XOSL
100	253.40	25,340.00	22/08/2025 11:07:51	XOSL
98	253.40	24,833.20	22/08/2025 11:08:02	XOSL
606	253.40	153,560.40	22/08/2025 11:10:16	XOSL
80	253.40	20,272.00	22/08/2025 11:10:16	XOSL
159	253.40	40,290.60	22/08/2025 11:10:16	XOSL
412	253.40	104,400.80	22/08/2025 11:10:16	XOSL
59	253.40	14,950.60	22/08/2025 11:10:16	XOSL
273	253.30	69,150.90	22/08/2025 11:10:44	XOSL
94	253.30	23,810.20	22/08/2025 11:10:55	XOSL
93	253.30	23,556.90	22/08/2025 11:11:06	XOSL
162	253.30	41,034.60	22/08/2025 11:11:25	XOSL
38	253.30	9,625.40	22/08/2025 11:11:36	XOSL
55	253.30	13,931.50	22/08/2025 11:11:36	XOSL
187	253.30	47,367.10	22/08/2025 11:11:58	XOSL
93	253.30	23,556.90	22/08/2025 11:12:09	XOSL
481	253.40	121,885.40	22/08/2025 11:13:53	XOSL
403	253.40	102,120.20	22/08/2025 11:13:53	XOSL
91	253.40	23,059.40	22/08/2025 11:14:04	XOSL
2	253.40	506.80	22/08/2025 11:14:04	XOSL
86	253.40	21,792.40	22/08/2025 11:14:15	XOSL
7	253.40	1,773.80	22/08/2025 11:14:15	XOSL
94	253.40	23,819.60	22/08/2025 11:14:26	XOSL
93	253.40	23,566.20	22/08/2025 11:14:37	XOSL
94	253.40	23,819.60	22/08/2025 11:14:48	XOSL
93	253.40	23,566.20	22/08/2025 11:14:59	XOSL
99	253.40	25,086.60	22/08/2025 11:15:13	XOSL
98	253.40	24,833.20	22/08/2025 11:15:28	XOSL
60	253.10	15,186.00	22/08/2025 11:15:38	XOSL
717	253.10	181,472.70	22/08/2025 11:15:38	XOSL
79	253.10	19,994.90	22/08/2025 11:15:38	XOSL
267	253.10	67,577.70	22/08/2025 11:15:38	XOSL
363	253.20	91,911.60	22/08/2025 11:17:24	XOSL

95	253.20	24,054.00	22/08/2025 11:19:13	XOSL
98	253.20	24,813.60	22/08/2025 11:19:27	XOSL
98	253.20	24,813.60	22/08/2025 11:19:41	XOSL
98	253.20	24,813.60	22/08/2025 11:19:55	XOSL
93	253.20	23,547.60	22/08/2025 11:20:10	XOSL
626	253.20	158,503.20	22/08/2025 11:21:00	XOSL
137	253.30	34,702.10	22/08/2025 11:22:21	XOSL
197	253.30	49,900.10	22/08/2025 11:24:29	XOSL
307	253.30	77,763.10	22/08/2025 11:24:29	XOSL
242	253.30	61,298.60	22/08/2025 11:24:29	XOSL
94	253.30	23,810.20	22/08/2025 11:24:45	XOSL
95	253.30	24,063.50	22/08/2025 11:25:01	XOSL
96	253.30	24,316.80	22/08/2025 11:25:13	XOSL
96	253.30	24,316.80	22/08/2025 11:25:25	XOSL
68	253.30	17,224.40	22/08/2025 11:25:38	XOSL
428	253.30	108,412.40	22/08/2025 11:26:06	XOSL
100	253.30	25,330.00	22/08/2025 11:26:12	XOSL
102	253.30	25,836.60	22/08/2025 11:26:16	XOSL
96	253.30	24,316.80	22/08/2025 11:26:22	XOSL
96	253.30	24,316.80	22/08/2025 11:26:28	XOSL
400	253.30	101,320.00	22/08/2025 11:27:03	XOSL
156	253.30	39,514.80	22/08/2025 11:27:03	XOSL
50	253.30	12,665.00	22/08/2025 11:27:09	XOSL
46	253.30	11,651.80	22/08/2025 11:27:09	XOSL
96	253.30	24,316.80	22/08/2025 11:27:15	XOSL
93	253.30	23,556.90	22/08/2025 11:27:24	XOSL
96	253.30	24,316.80	22/08/2025 11:27:36	XOSL
1,120	253.20	283,584.00	22/08/2025 11:28:27	XOSL
500	253.20	126,600.00	22/08/2025 11:28:27	XOSL
479	253.20	121,282.80	22/08/2025 11:28:27	XOSL
1,267	253.20	320,804.40	22/08/2025 11:33:41	XOSL
97	253.30	24,570.10	22/08/2025 11:34:24	XOSL
97	253.30	24,570.10	22/08/2025 11:34:35	XOSL
850	253.20	215,220.00	22/08/2025 11:34:39	XOSL
97	253.30	24,570.10	22/08/2025 11:37:02	XOSL
93	253.30	23,556.90	22/08/2025 11:39:37	XOSL
95	253.30	24,063.50	22/08/2025 11:39:37	XOSL
67	253.30	16,971.10	22/08/2025 11:39:38	XOSL
193	253.20	48,867.60	22/08/2025 11:42:49	XOSL
713	253.20	180,531.60	22/08/2025 11:42:49	XOSL
757	253.20	191,672.40	22/08/2025 11:42:49	XOSL
68	253.20	17,217.60	22/08/2025 11:42:49	XOSL
503	253.20	127,359.60	22/08/2025 11:44:22	XOSL
324	253.20	82,036.80	22/08/2025 11:45:19	XOSL
98	253.20	24,813.60	22/08/2025 11:45:36	XOSL
93	253.20	23,547.60	22/08/2025 11:45:52	XOSL
93	253.20	23,547.60	22/08/2025 11:46:08	XOSL
46	253.20	11,647.20	22/08/2025 11:46:24	XOSL
47	253.20	11,900.40	22/08/2025 11:46:24	XOSL
98	253.20	24,813.60	22/08/2025 11:46:41	XOSL
93 162	253.20 253.20	23,547.60 41,018.40	22/08/2025 11:46:57 22/08/2025 11:47:25	XOSL XOSL
64	253.20	16,204.80	22/08/2025 11:47:41	XOSL
29	253.20	7,342.80	22/08/2025 11:47:41	XOSL
93	253.20	23,547.60	22/08/2025 11:47:57	XOSL
1	253.20	253.20	22/08/2025 11:48:13	XOSL
92	253.20	23,294.40	22/08/2025 11:48:13	XOSL
151	253.20	38,233.20	22/08/2025 11:49:24	XOSL
151	253.20	38,233.20	22/08/2025 11:49:25	XOSL

130	253.20	32,916.00	22/08/2025 11:49:30	XOSL
96	253.20	24,307.20	22/08/2025 11:49:44	XOSL
1,172	253.10	296,633.20	22/08/2025 11:50:06	XOSL
296	253.10	74,917.60	22/08/2025 11:50:06	XOSL
57	253.10	14,426.70	22/08/2025 11:50:06	XOSL
208	253.10	52,644.80	22/08/2025 11:50:06	XOSL
141	253.00	35,673.00	22/08/2025 11:50:08	XOSL
96	253.00	24,288.00	22/08/2025 11:52:36	XOSL
96	253.00	24,288.00	22/08/2025 11:52:43	XOSL
98	253.00	24,794.00	22/08/2025 11:52:50	XOSL
96	253.00	24,288.00	22/08/2025 11:52:57	XOSL
68	252.90	17,197.20	22/08/2025 11:53:04	XOSL
30	252.90	7,587.00	22/08/2025 11:53:04	XOSL
96	252.90	24,278.40	22/08/2025 11:53:11	XOSL
96	252.90	24,278.40	22/08/2025 11:53:18	XOSL
98	252.90	24,784.20	22/08/2025 11:53:25	XOSL
54	252.90	13,656.60	22/08/2025 11:53:32	XOSL
42	252.90	10,621.80	22/08/2025 11:53:32	XOSL
416	252.90	105,206.40	22/08/2025 11:54:02	XOSL
371	253.00	93,863.00	22/08/2025 11:55:40	XOSL
576	253.00	145,728.00	22/08/2025 11:55:40	XOSL
102	253.00	25,806.00	22/08/2025 11:55:50	XOSL
1	253.00	253.00	22/08/2025 11:56:00	XOSL
101	253.00	25,553.00	22/08/2025 11:56:00	XOSL
102	253.00	25,806.00	22/08/2025 11:56:10	XOSL
47	253.00	11,891.00	22/08/2025 11:56:20	XOSL
55	253.00	13,915.00	22/08/2025 11:56:20	XOSL
64	253.00	16,192.00	22/08/2025 11:57:37	XOSL
234	253.00	59,202.00	22/08/2025 11:57:37	XOSL
116	253.00	29,348.00	22/08/2025 11:57:37	XOSL
148	253.00	37,444.00	22/08/2025 11:57:43	XOSL
10	253.00	2,530.00	22/08/2025 11:57:43	XOSL
148	253.00	37,444.00	22/08/2025 11:57:43	XOSL
148	253.00	37,444.00	22/08/2025 11:57:43	XOSL
740	253.00	187,220.00	22/08/2025 11:57:43	XOSL
17	253.00	4,301.00	22/08/2025 11:57:43	XOSL
630	253.00	159,390.00	22/08/2025 11:57:43	XOSL
49	253.00	12,397.00	22/08/2025 11:57:44	XOSL
247	253.00	62,491.00	22/08/2025 12:00:16	XOSL
327	253.00	82,731.00	22/08/2025 12:00:16	XOSL
712	253.00	180,136.00	22/08/2025 12:00:26	XOSL
224	253.00	56,672.00	22/08/2025 12:00:26	XOSL
379	253.00	95,887.00	22/08/2025 12:00:26	XOSL
677	252.80	171,145.60	22/08/2025 12:06:15	XOSL
80	252.80	20,224.00	22/08/2025 12:06:15	XOSL
328	252.80	82,918.40	22/08/2025 12:06:15	XOSL
118	252.80	29,830.40	22/08/2025 12:06:15	XOSL
4	252.90	1,011.60	22/08/2025 12:08:38	XOSL
181	252.90	45,774.90	22/08/2025 12:08:38	XOSL
331	252.90	83,709.90	22/08/2025 12:08:38	XOSL
63	252.90	15,932.70	22/08/2025 12:08:38	XOSL
151	252.90	38,187.90	22/08/2025 12:08:38	XOSL
97	252.90	24,531.30	22/08/2025 12:08:57	XOSL
96	252.90	24,278.40	22/08/2025 12:09:16	XOSL
83	252.90	20,990.70	22/08/2025 12:09:35	XOSL
14	252.90	3,540.60	22/08/2025 12:09:35	XOSL
97	252.90	24,531.30	22/08/2025 12:09:54	XOSL
98	252.90	24,784.20	22/08/2025 12:10:11	XOSL
98	252.90	24,784.20	22/08/2025 12:10:27	XOSL

584	253.00	147,752.00	22/08/2025 12:12:28	XOSL
259	253.00	65,527.00	22/08/2025 12:12:32	XOSL
403	253.00	101,959.00	22/08/2025 12:12:51	XOSL
546	253.00	138,138.00	22/08/2025 12:13:46	XOSL
48	253.00	12,144.00	22/08/2025 12:13:50	XOSL
429	253.00	108,537.00	22/08/2025 12:13:52	XOSL
171	253.00	43,263.00	22/08/2025 12:13:52	XOSL
131	253.00	33,143.00	22/08/2025 12:13:58	XOSL
434	253.00	109,802.00	22/08/2025 12:14:00	XOSL
435	253.00	110,055.00	22/08/2025 12:22:17	XOSL
175	253.00	44,275.00	22/08/2025 12:25:14	XOSL
132	253.20	33,422.40	22/08/2025 12:26:59	XOSL
21	253.20	5,317.20	22/08/2025 12:26:59	XOSL
220	253.20	55,704.00	22/08/2025 12:26:59	XOSL
87	253.20	22,028.40	22/08/2025 12:26:59	XOSL
13	253.20	3,291.60	22/08/2025 12:27:12	XOSL
581	253.20	147,109.20	22/08/2025 12:28:31	XOSL
253	253.20	64,059.60	22/08/2025 12:28:31	XOSL
480	253.20	121,536.00	22/08/2025 12:28:31	XOSL
352	253.20	89,126.40	22/08/2025 12:28:31	XOSL
255	253.10	64,540.50	22/08/2025 12:28:33	XOSL
156	253.10	39,483.60	22/08/2025 12:28:33	XOSL
345	253.10	87,319.50	22/08/2025 12:28:33	XOSL
578	253.00	146,234.00	22/08/2025 12:32:04	XOSL
94	253.10	23,791.40	22/08/2025 12:35:28	XOSL
95	253.10	24,044.50	22/08/2025 12:35:44	XOSL
40	253.10	10,124.00	22/08/2025 12:39:02	XOSL
533	253.10	134,902.30	22/08/2025 12:39:08	XOSL
936	253.00	236,808.00	22/08/2025 12:39:12	XOSL
417	253.00	105,501.00	22/08/2025 12:39:12	XOSL
527	253.00	133,331.00	22/08/2025 12:39:12	XOSL
667	253.00	168,751.00	22/08/2025 12:39:12	XOSL
558	253.00	141,174.00	22/08/2025 12:39:12	XOSL
60	253.00	15,180.00	22/08/2025 12:39:12	XOSL
585	253.00	148,005.00	22/08/2025 12:48:01	XOSL
892	253.00	225,676.00	22/08/2025 12:48:01	XOSL
374	253.00	94,622.00	22/08/2025 12:48:01	XOSL
641	253.00	162,173.00	22/08/2025 12:48:26	XOSL
667	253.00	168,751.00	22/08/2025 12:48:26	XOSL
164 667	253.00 253.20	41,492.00 168,884.40	22/08/2025 12:48:26 22/08/2025 12:52:36	XOSL XOSL
58	253.20	14,685.60	22/08/2025 12:52:36	XOSL
385	253.10	97,443.50	22/08/2025 12:57:27	XOSL
921	253.10	233,105.10	22/08/2025 12:57:27	XOSL
752	253.20	190,406.40	22/08/2025 13:03:08	XOSL
130	253.20	32,916.00	22/08/2025 13:05:49	XOSL
744	253.20	188,380.80	22/08/2025 13:05:49	XOSL
261	253.10	66,059.10	22/08/2025 13:06:50	XOSL
103	253.10	26,069.30	22/08/2025 13:07:14	XOSL
128	253.20	32,409.60	22/08/2025 13:07:44	XOSL
94	253.20	23,800.80	22/08/2025 13:08:06	XOSL
95	253.20	24,054.00	22/08/2025 13:08:28	XOSL
500	253.50	126,750.00	22/08/2025 13:11:17	XOSL
16	253.50	4,056.00	22/08/2025 13:11:17	XOSL
233	253.50	59,065.50	22/08/2025 13:11:17	XOSL
96	253.50	24,336.00	22/08/2025 13:11:38	XOSL
93	253.50	23,575.50	22/08/2025 13:11:58	XOSL
285	253.40	72,219.00	22/08/2025 13:13:00	XOSL
93	253.40	23,566.20	22/08/2025 13:13:20	XOSL

666	253.40	168,764.40	22/08/2025 13:18:28	XOSL
575	253.40	145,705.00	22/08/2025 13:18:28	XOSL
245	253.40	62,083.00	22/08/2025 13:18:28	XOSL
145	253.40	36,743.00	22/08/2025 13:18:28	XOSL
28	253.40	7,095.20	22/08/2025 13:18:28	XOSL
708	253.40	179,407.20	22/08/2025 13:20:49	XOSL
815	253.50	206,602.50	22/08/2025 13:21:00	XOSL
840	253.60	213,024.00	22/08/2025 13:21:23	XOSL
924	253.60	234,326.40	22/08/2025 13:21:23	XOSL
50	253.50	12,675.00	22/08/2025 13:21:56	XOSL
312	253.50	79,092.00	22/08/2025 13:22:03	XOSL
420	253.50	106,470.00	22/08/2025 13:22:03	XOSL
68	253.50	17,238.00	22/08/2025 13:22:03	XOSL
146	253.50	37,011.00	22/08/2025 13:22:03	XOSL
826	253.20	209,143.20	22/08/2025 13:31:09	XOSL
249	253.20	63,046.80	22/08/2025 13:31:09	XOSL
1,477	253.10	373,828.70	22/08/2025 13:37:42	XOSL
93	253.10	23,538.30	22/08/2025 13:41:33	XOSL
455	253.20	115,206.00	22/08/2025 13:42:48	XOSL
97	253.20	24,560.40	22/08/2025 13:43:04	XOSL
97	253.20	24,560.40	22/08/2025 13:43:20	XOSL
97	253.20	24,560.40	22/08/2025 13:43:36	XOSL
97	253.10	24,550.70	22/08/2025 13:43:52	XOSL
1,743 979	253.00 253.00	440,979.00 247,687.00	22/08/2025 13:44:00 22/08/2025 13:44:00	XOSL XOSL
462	253.00	116,886.00	22/08/2025 13:44:00	XOSL
218	253.00	55,154.00	22/08/2025 13:44:53	XOSL
122	253.00	30,866.00	22/08/2025 13:44:53	XOSL
138	253.00	34,914.00	22/08/2025 13:53:02	XOSL
8	253.00	2,024.00	22/08/2025 13:53:02	XOSL
4	253.00	1,012.00	22/08/2025 13:53:22	XOSL
1,173	253.00	296,769.00	22/08/2025 13:53:22	XOSL
979	253.00	247,687.00	22/08/2025 13:53:22	XOSL
244	253.00	61,732.00	22/08/2025 13:53:22	XOSL
79	253.00	19,987.00	22/08/2025 13:53:23	XOSL
105	253.00	26,565.00	22/08/2025 13:53:23	XOSL
57	253.00	14,421.00	22/08/2025 13:53:23	XOSL
712	253.10	180,207.20	22/08/2025 13:59:20	XOSL
802	253.10	202,986.20	22/08/2025 13:59:26	XOSL
422	253.10	106,808.20	22/08/2025 13:59:26	XOSL
646	253.00	163,438.00	22/08/2025 14:01:26	XOSL
764	253.00	193,292.00	22/08/2025 14:06:30	XOSL
233	253.00	58,949.00	22/08/2025 14:07:15	XOSL
773	253.00	195,569.00	22/08/2025 14:07:15	XOSL
409	253.00	103,477.00	22/08/2025 14:07:15	XOSL
93	252.90	23,519.70	22/08/2025 14:14:59	XOSL
95	252.90	24,025.50	22/08/2025 14:15:00	XOSL
96	252.90	24,278.40	22/08/2025 14:15:00	XOSL
97	252.90	24,531.30	22/08/2025 14:15:01	XOSL
98 99	252.90 252.90	24,784.20 25,037.10	22/08/2025 14:15:02 22/08/2025 14:15:02	XOSL XOSL
99	252.90	25,037.10	22/08/2025 14:15:02	XOSL
100	252.90	25,290.00	22/08/2025 14:15:03	XOSL
97	252.90	24,531.30	22/08/2025 14:15:13	XOSL
100	252.90	25,290.00	22/08/2025 14:15:26	XOSL
100	252.90	25,290.00	22/08/2025 14:15:39	XOSL
564	252.90	142,635.60	22/08/2025 14:19:29	XOSL
100	252.90	25,290.00	22/08/2025 14:19:42	XOSL
100	252.90	25,290.00	22/08/2025 14:19:55	XOSL

97	252.90	24,531.30	22/08/2025 14:20:08	XOSL
96	252.90	24,278.40	22/08/2025 14:20:21	XOSL
22	252.90	5,563.80	22/08/2025 14:20:34	XOSL
74	252.90	18,714.60	22/08/2025 14:20:34	XOSL
319	252.80	80,643.20	22/08/2025 14:20:41	XOSL
328	252.90	82,951.20	22/08/2025 14:22:05	XOSL
24	252.90	6,069.60	22/08/2025 14:22:05	XOSL
620	252.80	156,736.00	22/08/2025 14:23:29	XOSL
1,020	252.70	257,754.00	22/08/2025 14:23:32	XOSL
505	252.70	127,613.50	22/08/2025 14:23:36	XOSL
95	252.80	24,016.00	22/08/2025 14:24:25	XOSL
96	252.80	24,268.80	22/08/2025 14:24:38	XOSL
96	252.80	24,268.80	22/08/2025 14:24:51	XOSL
94	252.80	23,763.20	22/08/2025 14:25:04	XOSL
96	252.80	24,268.80	22/08/2025 14:25:18	XOSL
97	252.80	24,521.60	22/08/2025 14:25:32	XOSL
92	252.80	23,257.60	22/08/2025 14:25:46	XOSL
4	252.80	1,011.20	22/08/2025 14:25:46	XOSL
57	252.80	14,409.60	22/08/2025 14:26:00	XOSL
80	252.80	20,224.00	22/08/2025 14:26:08	XOSL
15	252.80	3,792.00	22/08/2025 14:26:08	XOSL
96	252.80	24,268.80	22/08/2025 14:26:22	XOSL
96 97	252.80 252.80	24,268.80 24,521.60	22/08/2025 14:26:36 22/08/2025 14:26:50	XOSL XOSL
96	252.80	24,268.80	22/08/2025 14:27:04	XOSL
66	252.90	16,691.40	22/08/2025 14:37:56	XOSL
33	252.90	8,345.70	22/08/2025 14:37:56	XOSL
97	252.90	24,531.30	22/08/2025 14:38:08	XOSL
19	252.90	4,805.10	22/08/2025 14:38:20	XOSL
77	252.90	19,473.30	22/08/2025 14:38:20	XOSL
97	252.90	24,531.30	22/08/2025 14:38:32	XOSL
96	252.90	24,278.40	22/08/2025 14:38:44	XOSL
1,357	252.70	342,913.90	22/08/2025 14:38:46	XOSL
190	252.70	48,013.00	22/08/2025 14:38:48	XOSL
322	252.70	81,369.40	22/08/2025 14:38:48	XOSL
322	252.70	81,369.40	22/08/2025 14:38:48	XOSL
875	252.70	221,112.50	22/08/2025 14:38:48	XOSL
197	252.70	49,781.90	22/08/2025 14:46:35	XOSL
217	252.90	54,879.30	22/08/2025 14:49:34	XOSL
220	252.90	55,638.00	22/08/2025 14:49:34	XOSL
26	253.00	6,578.00	22/08/2025 14:50:25	XOSL
202	253.00	51,106.00	22/08/2025 14:50:25	XOSL
180	253.00	45,540.00	22/08/2025 14:50:25	XOSL
632	253.00	159,896.00	22/08/2025 14:50:25	XOSL
98	253.00	24,794.00	22/08/2025 14:50:37	XOSL
48 51	253.00 253.00	12,144.00 12,903.00	22/08/2025 14:50:49 22/08/2025 14:50:49	XOSL XOSL
98	253.00	24,794.00	22/08/2025 14:51:01	XOSL
99	253.00	25,047.00	22/08/2025 14:51:13	XOSL
99	253.00	25,047.00	22/08/2025 14:51:25	XOSL
98	253.00	24,794.00	22/08/2025 14:51:37	XOSL
99	253.00	25,047.00	22/08/2025 14:51:49	XOSL
98	253.00	24,794.00	22/08/2025 14:52:01	XOSL
99	252.90	25,037.10	22/08/2025 14:52:13	XOSL
98	252.90	24,784.20	22/08/2025 14:52:25	XOSL
99	252.90	25,037.10	22/08/2025 14:52:37	XOSL
99	252.90	25,037.10	22/08/2025 14:52:49	XOSL
98	252.90	24,784.20	22/08/2025 14:53:01	XOSL
99	252.90	25,037.10	22/08/2025 14:53:13	XOSL

337	253.00	85,261.00	22/08/2025 14:54:06	XOSL
90	253.00	22,770.00	22/08/2025 14:54:06	XOSL
98	253.00	24,794.00	22/08/2025 14:54:17	XOSL
99	253.00	25,047.00	22/08/2025 14:54:29	XOSL
99	253.00	25,047.00	22/08/2025 14:54:41	XOSL
98	253.00	24,794.00	22/08/2025 14:54:53	XOSL
97	253.00	24,541.00	22/08/2025 14:55:06	XOSL
98	252.90	24,784.20	22/08/2025 14:55:21	XOSL
98	252.90	24,784.20	22/08/2025 14:55:36	XOSL
98	252.90	24,784.20	22/08/2025 14:55:51	XOSL
98	252.90	24,784.20	22/08/2025 14:56:06	XOSL
979	252.90	247,589.10	22/08/2025 15:00:00	XOSL
559	252.90	141,371.10	22/08/2025 15:00:01	XOSL
734	252.80	185,555.20	22/08/2025 15:03:15	XOSL
435	253.00	110,055.00	22/08/2025 15:09:25	XOSL
455	253.00	115,115.00	22/08/2025 15:09:25	XOSL
40	253.00	10,120.00	22/08/2025 15:09:25	XOSL
936	253.00	236,808.00	22/08/2025 15:09:26	XOSL
374	253.00	94,622.00	22/08/2025 15:10:24	XOSL
504	253.00	127,512.00	22/08/2025 15:10:24	XOSL
734	253.00	185,702.00	22/08/2025 15:10:24	XOSL
658	253.00	166,474.00	22/08/2025 15:10:47	XOSL
68	253.10	17,210.80	22/08/2025 15:11:19	XOSL
266	253.10	67,324.60	22/08/2025 15:11:24	XOSL
111	253.10	28,094.10	22/08/2025 15:11:24	XOSL
219	253.10	55,428.90	22/08/2025 15:14:16	XOSL
642	253.10	162,490.20	22/08/2025 15:14:49	XOSL
734	253.10	185,775.40	22/08/2025 15:14:50	XOSL
593	253.10	150,088.30	22/08/2025 15:14:50	XOSL
374	253.10	94,659.40	22/08/2025 15:14:50	XOSL
734	253.10	185,775.40	22/08/2025 15:14:50	XOSL
512	253.10	129,587.20	22/08/2025 15:14:50	XOSL
98	253.10	24,803.80	22/08/2025 15:14:58	XOSL
1,553	253.10	393,064.30	22/08/2025 15:15:44	XOSL
4	253.10	1,012.40	22/08/2025 15:15:44	XOSL
1,291	253.10	326,752.10	22/08/2025 15:15:44	XOSL
656	253.10	166,033.60	22/08/2025 15:16:09	XOSL
630	253.00	159,390.00	22/08/2025 15:19:44	XOSL
244	253.20	61,780.80	22/08/2025 15:22:32	XOSL
17	253.20	4,304.40	22/08/2025 15:22:32	XOSL
102	253.20	25,826.40	22/08/2025 15:22:42	XOSL
67	253.20	16,964.40	22/08/2025 15:22:52	XOSL
36	253.20	9,115.20	22/08/2025 15:22:52	XOSL
102	253.20	25,826.40	22/08/2025 15:23:02	XOSL
102	253.20	25,826.40	22/08/2025 15:23:12	XOSL
102	253.20	25,826.40	22/08/2025 15:23:22	XOSL
93	253.20	23,547.60	22/08/2025 15:23:31	XOSL
102	253.20	25,826.40	22/08/2025 15:23:41	XOSL
102	253.20	25,826.40	22/08/2025 15:23:51	XOSL
1,308	253.10	331,054.80	22/08/2025 15:23:53	XOSL
957	253.00	242,121.00	22/08/2025 15:25:13	XOSL
734	253.00	185,702.00	22/08/2025 15:25:14	XOSL
217	253.00	54,901.00	22/08/2025 15:25:14	XOSL
108	253.10	27,334.80	22/08/2025 15:27:22	XOSL
131	253.20	33,169.20	22/08/2025 15:28:49	XOSL
23	253.20	5,823.60	22/08/2025 15:28:49	XOSL
401	253.20	101,533.20	22/08/2025 15:28:49	XOSL
606	253.20	153,439.20	22/08/2025 15:28:50	XOSL
462	253.20	116,978.40	22/08/2025 15:28:50	XOSL

110	253.20	27,852.00	22/08/2025 15:28:56	XOSL
93	253.20	23,547.60	22/08/2025 15:29:01	XOSL
69	253.20	17,470.80	22/08/2025 15:29:07	XOSL
41	253.20	10,381.20	22/08/2025 15:29:07	XOSL
111	253.20	28,105.20	22/08/2025 15:29:13	XOSL
221	253.30	55,979.30	22/08/2025 15:29:25	XOSL
111	253.30	28,116.30	22/08/2025 15:29:31	XOSL
110	253.30	27,863.00	22/08/2025 15:29:37	XOSL
93	253.30	23,556.90	22/08/2025 15:29:42	XOSL
110	253.30	27,863.00	22/08/2025 15:29:48	XOSL
111	253.30	28,116.30	22/08/2025 15:29:54	XOSL
167	253.50	42,334.50	22/08/2025 15:30:01	XOSL
734	253.50	186,069.00	22/08/2025 15:30:19	XOSL
328	253.50	83,148.00	22/08/2025 15:30:19	XOSL
1	253.50	253.50	22/08/2025 15:30:19	XOSL
528	253.60	133,900.80	22/08/2025 15:30:25	XOSL
328	253.60	83,180.80	22/08/2025 15:30:25	XOSL
579	253.60	146,834.40	22/08/2025 15:30:25	XOSL
668	253.60	169,404.80	22/08/2025 15:30:27	XOSL
287	253.60	72,783.20	22/08/2025 15:30:27	XOSL
385	253.60	97,636.00	22/08/2025 15:30:27	XOSL
1,073	253.50	272,005.50	22/08/2025 15:30:59	XOSL
734	253.50	186,069.00	22/08/2025 15:31:00	XOSL
328	253.50	83,148.00	22/08/2025 15:31:00	XOSL
53	253.50	13,435.50	22/08/2025 15:31:00	XOSL
1,069	253.50	270,991.50	22/08/2025 15:31:17	XOSL
1,209	253.50	306,481.50	22/08/2025 15:31:17	XOSL
663	253.80	168,269.40	22/08/2025 15:34:57	XOSL
734	253.80	186,289.20	22/08/2025 15:35:16	XOSL
449	253.80	113,956.20	22/08/2025 15:35:23	XOSL
136	253.80	34,516.80	22/08/2025 15:35:27	XOSL
102	253.80	25,887.60	22/08/2025 15:35:30	XOSL
101	253.80	25,633.80	22/08/2025 15:35:33	XOSL
102	253.80	25,887.60	22/08/2025 15:35:36	XOSL
102	253.80	25,887.60	22/08/2025 15:35:39	XOSL
102	253.80	25,887.60	22/08/2025 15:35:42	XOSL
89	253.80	22,588.20	22/08/2025 15:35:45	XOSL
13	253.80	3,299.40	22/08/2025 15:35:45	XOSL
101	253.80	25,633.80	22/08/2025 15:35:48	XOSL
102	253.80	25,887.60	22/08/2025 15:35:51	XOSL
84	253.80	21,319.20	22/08/2025 15:35:54	XOSL
18	253.80	4,568.40	22/08/2025 15:35:54	XOSL
102	253.80	25,887.60	22/08/2025 15:35:57	XOSL
102	253.80	25,887.60	22/08/2025 15:36:00	XOSL
102	253.80	25,887.60	22/08/2025 15:36:03	XOSL
101	253.80	25,633.80	22/08/2025 15:36:06	XOSL
102	253.80	25,887.60	22/08/2025 15:36:09	XOSL
102	253.80	25,887.60	22/08/2025 15:36:12	XOSL
102	253.80	25,887.60	22/08/2025 15:36:15	XOSL
102	253.80	25,887.60	22/08/2025 15:36:18	XOSL
235	253.70	59,619.50	22/08/2025 15:36:18	XOSL
932	253.70	236,448.40	22/08/2025 15:36:18	XOSL
1,032	253.70	261,818.40	22/08/2025 15:36:18	XOSL
649	253.70	164,651.30	22/08/2025 15:36:39	XOSL
670	253.70	169,979.00	22/08/2025 15:36:39	XOSL
734	253.90	186,362.60	22/08/2025 15:38:27	XOSL
126	253.90	31,991.40	22/08/2025 15:38:27	XOSL
102	253.90	25,897.80	22/08/2025 15:38:30	XOSL
15	253.90	3,808.50	22/08/2025 15:38:33	XOSL

87	253.90	22,089.30	22/08/2025 15:38:33	XOSL
102	253.90	25,897.80	22/08/2025 15:38:36	XOSL
101	253.90	25,643.90	22/08/2025 15:38:39	XOSL
68	253.90	17,265.20	22/08/2025 15:38:42	XOSL
34	253.90	8,632.60	22/08/2025 15:38:42	XOSL
102	253.90	25,897.80	22/08/2025 15:38:45	XOSL
73	253.90	18,534.70	22/08/2025 15:38:48	XOSL
29	253.90	7,363.10	22/08/2025 15:38:48	XOSL
102	253.90	25,897.80	22/08/2025 15:38:51	XOSL
102	253.90	25,897.80	22/08/2025 15:38:54	XOSL
101	253.90	25,643.90	22/08/2025 15:38:57	XOSL
102	253.90	25,897.80	22/08/2025 15:39:00	XOSL
102	253.90	25,897.80	22/08/2025 15:39:03	XOSL
34	253.90	8,632.60	22/08/2025 15:39:06	XOSL
68	253.90	17,265.20	22/08/2025 15:39:06	XOSL
102	253.90	25,897.80	22/08/2025 15:39:09	XOSL
101	253.90	25,643.90	22/08/2025 15:39:12	XOSL
102	253.90	25,897.80	22/08/2025 15:39:15	XOSL
102	253.90	25,897.80	22/08/2025 15:39:18	XOSL
102	253.90	25,897.80	22/08/2025 15:39:21	XOSL
102	253.90	25,897.80	22/08/2025 15:39:24	XOSL
55	253.90	13,964.50	22/08/2025 15:39:27	XOSL
47	253.90	11,933.30	22/08/2025 15:39:27	XOSL
101	253.90	25,643.90	22/08/2025 15:39:30	XOSL
102	253.90	25,897.80	22/08/2025 15:39:33	XOSL
102	253.90	25,897.80	22/08/2025 15:39:36	XOSL
734	253.80	186,289.20	22/08/2025 15:40:29	XOSL
41	253.80	10,405.80	22/08/2025 15:40:29	XOSL
509	253.90	129,235.10	22/08/2025 15:40:30	XOSL
67	253.90	17,011.30	22/08/2025 15:40:30	XOSL
256	253.90	64,998.40	22/08/2025 15:40:30	XOSL
106	253.90	26,913.40	22/08/2025 15:40:34	XOSL
734	253.80	186,289.20	22/08/2025 15:41:12	XOSL
718	253.90	182,300.20	22/08/2025 15:42:23	XOSL
724	253.90	183,823.60	22/08/2025 15:42:25	XOSL
1,039	254.00	263,906.00	22/08/2025 15:44:29	XOSL
744	254.00	188,976.00	22/08/2025 15:44:29	XOSL
918	254.20	233,355.60	22/08/2025 15:45:27	XOSL
82	254.20	20,844.40	22/08/2025 15:45:27	XOSL
1,461	254.20	371,386.20	22/08/2025 15:45:27	XOSL
918	254.20	233,355.60	22/08/2025 15:45:27	XOSL
918	254.20	233,355.60	22/08/2025 15:45:29	XOSL
582	254.20	147,944.40	22/08/2025 15:45:29	XOSL
1,373	254.10	348,879.30	22/08/2025 15:45:50	XOSL
221	254.10	56,156.10	22/08/2025 15:45:50	XOSL
604	254.10	153,476.40	22/08/2025 15:45:50	XOSL
889	254.00	225,806.00	22/08/2025 15:46:26	XOSL
98	254.00	24,892.00	22/08/2025 15:46:26	XOSL
918	253.60	232,804.80	22/08/2025 15:52:17	XOSL
328	253.60	83,180.80	22/08/2025 15:52:17	XOSL
54	253.60	13,694.40	22/08/2025 15:52:17	XOSL
157	253.60	39,815.20	22/08/2025 15:53:19	XOSL
493	253.60	125,024.80	22/08/2025 15:53:19	XOSL
1,050	253.60	266,280.00	22/08/2025 15:53:19	XOSL
150	253.60	38,040.00	22/08/2025 15:53:19	XOSL
864	253.60	219,110.40	22/08/2025 15:53:19	XOSL
642	253.60	162,811.20	22/08/2025 15:53:19	XOSL
197	253.60	49,959.20	22/08/2025 15:54:04	XOSL
1,257	253.60	318,775.20	22/08/2025 15:55:45	XOSL

918	253.60	232,804.80	22/08/2025 15:55:45	XOSL
339	253.60	85,970.40	22/08/2025 15:55:45	XOSL
918	253.60	232,804.80	22/08/2025 15:55:45	XOSL
1,257	253.60	318,775.20	22/08/2025 15:55:45	XOSL
311	253.60	78,869.60	22/08/2025 15:55:45	XOSL
93	253.90	23,612.70	22/08/2025 15:59:50	XOSL
97	253.90	24,628.30	22/08/2025 15:59:53	XOSL
97	253.90	24,628.30	22/08/2025 15:59:56	XOSL
34	253.90	8,632.60	22/08/2025 15:59:59	XOSL
63	253.90	15,995.70	22/08/2025 15:59:59	XOSL
134	253.80	34,009.20	22/08/2025 16:00:02	XOSL
590	253.70	149,683.00	22/08/2025 16:00:02	XOSL
121	253.70	30,697.70	22/08/2025 16:00:17	XOSL
101	253.70	25,623.70	22/08/2025 16:00:18	XOSL
766	253.60	194,257.60	22/08/2025 16:00:19	XOSL
215	253.70	54,545.50	22/08/2025 16:01:25	XOSL
78	253.70	19,788.60	22/08/2025 16:01:25	XOSL
374	253.70	94,883.80	22/08/2025 16:01:25	XOSL
918	253.70	232,896.60	22/08/2025 16:01:25	XOSL
918	253.70	232,896.60	22/08/2025 16:01:36	XOSL
220	253.70	55,814.00	22/08/2025 16:01:36	XOSL
785	253.60	199,076.00	22/08/2025 16:01:42	XOSL
456	253.60	115,641.60	22/08/2025 16:01:42	XOSL
82	253.70	20,803.40	22/08/2025 16:02:01	XOSL
363	253.70	92,093.10	22/08/2025 16:02:01	XOSL
5	253.70	1,268.50	22/08/2025 16:02:01	XOSL
101	253.70	25,623.70	22/08/2025 16:02:02	XOSL
102	253.70	25,877.40	22/08/2025 16:02:04	XOSL
101	253.70	25,623.70	22/08/2025 16:02:06	XOSL
918	253.80	232,988.40	22/08/2025 16:02:44	XOSL
918	253.80	232,988.40	22/08/2025 16:02:45	XOSL
348	253.80	88,322.40	22/08/2025 16:02:49	XOSL
101	253.80	25,633.80	22/08/2025 16:02:51	XOSL
203	253.80	51,521.40	22/08/2025 16:02:56	XOSL
918	253.80	232,988.40	22/08/2025 16:03:31	XOSL
301	253.80	76,393.80	22/08/2025 16:03:36	XOSL
812	253.80	206,085.60	22/08/2025 16:03:36	XOSL
102	253.80	25,887.60	22/08/2025 16:03:37	XOSL
4	253.80	1,015.20	22/08/2025 16:03:39	XOSL
284	253.80	72,079.20	22/08/2025 16:03:52	XOSL
350	254.00	88,900.00	22/08/2025 16:04:42	XOSL
613	254.00	155,702.00	22/08/2025 16:04:42	XOSL
241	254.00	61,214.00	22/08/2025 16:04:42	XOSL
5	254.00	1,270.00	22/08/2025 16:04:42	XOSL
55	254.00	13,970.00	22/08/2025 16:04:42	XOSL
652	254.00	165,608.00	22/08/2025 16:04:42	XOSL
500	254.00	127,000.00	22/08/2025 16:04:42	XOSL
800	254.00	203,200.00	22/08/2025 16:04:46	XOSL
101	254.00	25,654.00	22/08/2025 16:04:48	XOSL
102	254.00	25,908.00	22/08/2025 16:04:50	XOSL
101	254.00	25,654.00	22/08/2025 16:04:52	XOSL
94	254.00	23,876.00	22/08/2025 16:04:54	XOSL
8	254.00	2,032.00	22/08/2025 16:04:54	XOSL
101	254.00	25,654.00	22/08/2025 16:04:56	XOSL
102	254.00	25,908.00	22/08/2025 16:04:58	XOSL
101	254.00	25,654.00	22/08/2025 16:05:00	XOSL
138	254.00	35,052.00	22/08/2025 16:05:03	XOSL
71	254.00	18,034.00	22/08/2025 16:05:06	XOSL
66	254.00	16,764.00	22/08/2025 16:05:06	XOSL

137	254.00	34,798.00	22/08/2025 16:05:09	XOSL
548	253.90	139,137.20	22/08/2025 16:05:22	XOSL
137	253.90	34,784.30	22/08/2025 16:05:24	XOSL
137	253.90	34,784.30	22/08/2025 16:05:27	XOSL
96	253.90	24,374.40	22/08/2025 16:05:30	XOSL
41	253.90	10,409.90	22/08/2025 16:05:30	XOSL
138	253.90	35,038.20	22/08/2025 16:05:33	XOSL
137	253.90	34,784.30	22/08/2025 16:05:36	XOSL
137	253.90	34,784.30	22/08/2025 16:05:39	XOSL
137	253.90	34,784.30	22/08/2025 16:05:42	XOSL
137	253.90	34,784.30	22/08/2025 16:05:45	XOSL
137	253.80	34,770.60	22/08/2025 16:05:48	XOSL
137	253.80	34,770.60	22/08/2025 16:05:51	XOSL
137	253.80	34,770.60	22/08/2025 16:05:54	XOSL
137	253.80	34,770.60	22/08/2025 16:05:57	XOSL
137	253.80	34,770.60	22/08/2025 16:06:00	XOSL
138	253.80	35,024.40	22/08/2025 16:06:03	XOSL
95	253.80	24,111.00	22/08/2025 16:06:06	XOSL
42	253.80	10,659.60	22/08/2025 16:06:06	XOSL
137	253.80	34,770.60	22/08/2025 16:06:09	XOSL
95	253.80	24,111.00	22/08/2025 16:06:12	XOSL
42	253.80	10,659.60	22/08/2025 16:06:12	XOSL
69	253.80	17,512.20	22/08/2025 16:06:15	XOSL
68	253.80	17,258.40	22/08/2025 16:06:15	XOSL
594	253.80	150,757.20	22/08/2025 16:06:28	XOSL
137	253.80	34,770.60	22/08/2025 16:06:31	XOSL
137	253.80	34,770.60	22/08/2025 16:06:34	XOSL
50	253.80	12,690.00	22/08/2025 16:06:37	XOSL
87	253.80	22,080.60	22/08/2025 16:06:37	XOSL
137	253.80	34,770.60	22/08/2025 16:06:40	XOSL
138	253.80	35,024.40	22/08/2025 16:06:43	XOSL
38	253.80	9,644.40	22/08/2025 16:06:46	XOSL
99	253.80	25,126.20	22/08/2025 16:06:46	XOSL
137	253.80	34,770.60	22/08/2025 16:06:49	XOSL
866	253.80	219,790.80	22/08/2025 16:07:14	XOSL
918	253.80	232,988.40	22/08/2025 16:07:14	XOSL
2,855	253.80	724,599.00	22/08/2025 16:07:14	XOSL
1,260	253.80	319,788.00	22/08/2025 16:07:14	XOSL
221	253.80	56,089.80	22/08/2025 16:07:14	XOSL
270	253.80	68,526.00	22/08/2025 16:07:55	XOSL
230	253.80	58,374.00	22/08/2025 16:07:55	XOSL