Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 18 August 2025 to 22 August 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	18-Aug-2025	FR0000120578	23 100	85,14	XPAR
SANOFI	549300E9PC51EN656011	19-Aug-2025	FR0000120578	22 740	86,26	XPAR
SANOFI	549300E9PC51EN656011	20-Aug-2025	FR0000120578	19 670	87,06	XPAR
SANOFI	549300E9PC51EN656011	21-Aug-2025	FR0000120578	18 890	87,00	XPAR
SANOFI	549300E9PC51EN656011	22-Aug-2025	FR0000120578	17 800	87,85	XPAR
* Rounded to two decimal places			TOTAL	102 200	86,57

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:27:39	FR0000120578	87,6700	EUR	70	XPAR	x8KNs8iv0TG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:27:22	FR0000120578	87,6800	EUR	107	XPAR	x8KNs8iv1fs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:26:32	FR0000120578	87,6800	EUR	77	XPAR	x8KNs8ivEWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:26:12	FR0000120578	87,6600	EUR	93	XPAR	x8KNs8ivEpu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:25:54 22/08/25 17:25:45	FR0000120578 FR0000120578	87,6900 87,6900	EUR EUR	46 38	XPAR XPAR	x8KNs8ivESI x8KNs8ivFb\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:25:40	FR0000120578	87,6900	EUR	66	XPAR	x8KNs8ivFXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:25:19	FR0000120578	87,6900	EUR	3	XPAR	x8KNs8ivFpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:25:19	FR0000120578	87,6900	EUR	10	XPAR	x8KNs8ivFpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:25:19	FR0000120578	87,6900	EUR	69	XPAR	x8KNs8ivFpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:25:02	FR0000120578	87,6900	EUR	42	XPAR	x8KNs8ivF0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:24:53	FR0000120578	87,6900	EUR	60	XPAR	x8KNs8ivFNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:24:38	FR0000120578	87,7000	EUR	54	XPAR	x8KNs8ivCcY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:24:38 22/08/25 17:24:09	FR0000120578 FR0000120578	87,7100 87,7200	EUR EUR	74 37	XPAR XPAR	x8KNs8ivCcc x8KNs8ivCv7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:23:55	FR0000120578	87,7300	EUR	76	XPAR	x8KNs8ivCB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:23:55	FR0000120578	87,7300	EUR	14	XPAR	x8KNs8ivCB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:23:29	FR0000120578	87,7000	EUR	2	XPAR	x8KNs8ivDWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:23:29	FR0000120578	87,7000	EUR	68	XPAR	x8KNs8ivDWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:23:21	FR0000120578	87,7000	EUR	81	XPAR	x8KNs8ivDev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:22:45	FR0000120578	87,7000	EUR	79	XPAR	x8KNs8ivD8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:22:20	FR0000120578	87,7300	EUR	85	XPAR	x8KNs8ivAXp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:21:54 22/08/25 17:21:41	FR0000120578 FR0000120578	87,6900 87,6800	EUR EUR	46 47	XPAR XPAR	x8KNs8ivA4R x8KNs8ivAFM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:21:27	FR0000120578	87,6800	EUR	43	XPAR	x8KNs8ivAU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:21:12	FR0000120578	87,6800	EUR	69	XPAR	x8KNs8ivBYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:20:54	FR0000120578	87,6800	EUR	40	XPAR	x8KNs8ivB1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:20:38	FR0000120578	87,6800	EUR	38	XPAR	x8KNs8ivBKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:20:38	FR0000120578	87,6900	EUR	58	XPAR	x8KNs8ivBKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:20:11	FR0000120578	87,6500	EUR	59	XPAR	x8KNs8iv8lP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:20:07	FR0000120578	87,6400	EUR	68	XPAR	x8KNs8iv8t\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:19:35 22/08/25 17:19:14	FR0000120578 FR0000120578	87,6300 87,6000	EUR EUR	61 78	XPAR XPAR	x8KNs8iv8PG x8KNs8iv9qE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:18:51	FR0000120578	87,5800	EUR	53	XPAR	x8KNs8iv98O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:18:48	FR0000120578	87,5800	EUR	1	XPAR	x8KNs8iv9LN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:18:44	FR0000120578	87,5800	EUR	61	XPAR	x8KNs8iv9Md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:18:13	FR0000120578	87,5700	EUR	44	XPAR	x8KNs8iwsmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:18:00	FR0000120578	87,5700	EUR	44	XPAR	x8KNs8iws2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:17:46	FR0000120578	87,5800	EUR	51	XPAR	x8KNs8iwsGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:17:29	FR0000120578	87,5700	EUR	47	XPAR	x8KNs8iwtjf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:17:15 22/08/25 17:16:47	FR0000120578 FR0000120578	87,5600 87,5600	EUR EUR	82 73	XPAR XPAR	x8KNs8iwttz x8KNs8iwt9P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:16:25	FR0000120578	87,5800	EUR	36	XPAR	x8KNs8iwqd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:16:15	FR0000120578	87,5800	EUR	59	XPAR	x8KNs8iwqlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:16:06	FR0000120578	87,5500	EUR	1	XPAR	x8KNs8iwqps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:16:06	FR0000120578	87,5600	EUR	58	XPAR	x8KNs8iwqpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:15:46	FR0000120578	87,5300	EUR	1	XPAR	x8KNs8iwqEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:15:34	FR0000120578	87,5200	EUR	61	XPAR	x8KNs8iwqRY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:15:29 22/08/25 17:15:14	FR0000120578 FR0000120578	87,5200 87,5200	EUR EUR	9 2	XPAR XPAR	x8KNs8iwrdu x8KNs8iwret	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:15:13	FR0000120578	87,5300	EUR	36	XPAR	x8KNs8iwrhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:15:01	FR0000120578	87,5100	EUR	40	XPAR	x8KNs8iwr4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:14:46	FR0000120578	87,5300	EUR	39	XPAR	x8KNs8iwr8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:14:46	FR0000120578	87,5400	EUR	61	XPAR	x8KNs8iwr8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:14:14	FR0000120578	87,5500	EUR	62	XPAR	x8KNs8iwoiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:13:53	FR0000120578	87,5500	EUR	39	XPAR	x8KNs8iwo4K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:13:38 22/08/25 17:13:29	FR0000120578 FR0000120578	87,5600 87,5400	EUR EUR	47 29	XPAR XPAR	x8KNs8iwoKj x8KNs8iwpdX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:13:25	FR0000120578	87,5400	EUR	1	XPAR	x8KNs8iwpYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:13:11	FR0000120578	87,5600	EUR	42	XPAR	x8KNs8iwpq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:12:56	FR0000120578	87,5800	EUR	83	XPAR	x8KNs8iwp2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:12:43	FR0000120578	87,5100	EUR	3	XPAR	x8KNs8iwpNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:12:25	FR0000120578	87,5200	EUR	38	XPAR	x8KNs8iwmkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:12:11	FR0000120578	87,5400	EUR	45	XPAR	x8KNs8iwmyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:11:54	FR0000120578	87,5100	EUR	38	XPAR	x8KNs8iwmNJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:11:40 22/08/25 17:11:26	FR0000120578 FR0000120578	87,4800 87,4800	EUR EUR	38 41	XPAR XPAR	x8KNs8iwmOA x8KNs8iwnh7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:11:15	FR0000120578	87,5200	EUR	10	XPAR	x8KNs8iwnur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:11:15	FR0000120578	87,5200	EUR	10	XPAR	x8KNs8iwnut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:11:15	FR0000120578	87,5200	EUR	17	XPAR	x8KNs8iwnuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:10:59	FR0000120578	87,5100	EUR	41	XPAR	x8KNs8iwnHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:10:47	FR0000120578	87,4900	EUR	50	XPAR	x8KNs8iw@Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:10:45	FR0000120578	87,4900	EUR	7	XPAR	x8KNs8iw@YV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:10:24 22/08/25 17:09:59	FR0000120578 FR0000120578	87,4800 87,4600	EUR EUR	67 60	XPAR XPAR	x8KNs8iw@Bz x8KNs8iw\$@g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:09:39	FR0000120578	87,4500	EUR	63	XPAR	x8KNs8iw\$KG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:09:13	FR0000120578	87,5000	EUR	67	XPAR	x8KNs8iwyo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:08:46	FR0000120578	87,4600	EUR	47	XPAR	x8KNs8iwyQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:08:26	FR0000120578	87,4600	EUR	53	XPAR	x8KNs8iwzuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:08:02	FR0000120578	87,4900	EUR	43	XPAR	x8KNs8iwzPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:07:46	FR0000120578	87,4700	EUR	43	XPAR	x8KNs8iwwYy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:07:26 22/08/25 17:07:12	FR0000120578 FR0000120578	87,4800 87,5100	EUR EUR	38 39	XPAR XPAR	x8KNs8iwwxx x8KNs8iwwEI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:06:43	FR0000120578	87,5400	EUR	69	XPAR	x8KNs8iwxtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:06:43	FR0000120578	87,5500	EUR	69	XPAR	x8KNs8iwxt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:06:43	FR0000120578	87,5600	EUR	23	XPAR	x8KNs8iwxsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:06:43	FR0000120578	87,5600	EUR	47	XPAR	x8KNs8iwxsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:06:43	FR0000120578	87,5600	EUR	82	XPAR	x8KNs8iwxsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:06:33	FR0000120578	87,5500	EUR	50	XPAR	x8KNs8iwx6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:06:33	FR0000120578	87,5500	EUR	6	XPAR	x8KNs8iwx1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:06:05	FR0000120578	87,5500	EUR	48	XPAR	x8KNs8iwxTk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 17:04:34 22/08/25 17:03:29	FR0000120578 FR0000120578	87,5900 87,5700	EUR EUR	55 51	XPAR XPAR	x8KNs8iwvqu x8KNs8iwcrO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:02:34	FR0000120578	87,5700	EUR	52	XPAR	x8KNs8iwdgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:01:23	FR0000120578	87,6400	EUR	6	XPAR	x8KNs8iwauW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:01:23	FR0000120578	87,6400	EUR	47	XPAR	x8KNs8iwauY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:00:27	FR0000120578	87,6800	EUR	2	XPAR	x8KNs8iwb9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 17:00:27	FR0000120578	87,6800	EUR	40	XPAR	x8KNs8iwb9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:58:08	FR0000120578	87,7300	EUR	43	XPAR	x8KNs8iwW@X	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:58:08	FR0000120578	87,7300	EUR	15	XPAR	x8KNs8iwW@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:58:08	FR0000120578	87,7400	EUR	58	XPAR	x8KNs8iwW@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:57:17	FR0000120578	87,8000	EUR	27	XPAR	x8KNs8iwXhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:57:17	FR0000120578	87,8000	EUR	5	XPAR	x8KNs8iwXhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:57:17	FR0000120578	87,8000	EUR	5	XPAR	x8KNs8iwXhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:56:00	FR0000120578	87,7900	EUR	47	XPAR	x8KNs8iwkw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:55:06	FR0000120578	87,8200	EUR	46	XPAR	x8KNs8iwlrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:53:51	FR0000120578	87,8500	EUR	44	XPAR	x8KNs8iwi7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:53:00	FR0000120578	87,8200	EUR	45	XPAR	x8KNs8iwjmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:51:46	FR0000120578	87,8100	EUR	15	XPAR	x8KNs8iwg0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:51:46	FR0000120578	87,8100	EUR	30	XPAR	x8KNs8iwg0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:50:43	FR0000120578	87,8900	EUR	44	XPAR	x8KNs8iwhKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:50:01	FR0000120578	87,9300	EUR	46	XPAR	x8KNs8iwe7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:48:39	FR0000120578	87,9700	EUR	46	XPAR	x8KNs8iwMat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:47:30	FR0000120578	87,9400	EUR	46	XPAR	x8KNs8iwNgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:46:35	FR0000120578	87,9200	EUR	46	XPAR	x8KNs8iwKs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:45:21	FR0000120578	87,9200	EUR	46	XPAR	x8KNs8iwL6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:44:24	FR0000120578	87,9100	EUR	40	XPAR	x8KNs8iwIx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:43:22	FR0000120578	87,8200	EUR	41	XPAR	x8KNs8iwJEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:42:26	FR0000120578	87,7800	EUR	40	XPAR	x8KNs8iwGL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:41:06	FR0000120578	87,7900	EUR	41	XPAR	x8KNs8iwU11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:40:27	FR0000120578	87,8400	EUR	6	XPAR	x8KNs8iwVnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:40:27	FR0000120578	87,8400	EUR	5	XPAR	x8KNs8iwVnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:40:27	FR0000120578	87,8400	EUR	6	XPAR	x8KNs8iwVnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:40:27	FR0000120578	87,8400	EUR	26	XPAR	x8KNs8iwVnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:38:58	FR0000120578	87,8100	EUR	2	XPAR	x8KNs8iwSMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:38:58	FR0000120578	87,8100	EUR	20	XPAR	x8KNs8iwSMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:38:58	FR0000120578	87,8100	EUR	3	XPAR	x8KNs8iwSMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:38:58	FR0000120578	87,8100	EUR	21	XPAR	x8KNs8iwSMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:38:09	FR0000120578	87,8200	EUR	47	XPAR	x8KNs8iwT5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:36:49	FR0000120578	87,8200	EUR	6	XPAR	x8KNs8iwRc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:36:49	FR0000120578	87,8200	EUR	30	XPAR	x8KNs8iwRc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:36:49	FR0000120578	87,8200	EUR	10	XPAR	x8KNs8iwRXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:35:55	FR0000120578	87,8000	EUR	46	XPAR	x8KNs8iwOY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:34:40	FR0000120578	87,9200	EUR	49	XPAR	x8KNs8iwP7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:33:43	FR0000120578	87,9100	EUR	49	XPAR	x8KNs8iw6uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:32:35	FR0000120578	88,0500	EUR	34	XPAR	x8KNs8iw7HY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:32:33	FR0000120578	88,0500	EUR	14	XPAR	x8KNs8iw7HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:31:31	FR0000120578	88,0500	EUR	49	XPAR	x8KNs8iw4Gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:30:23	FR0000120578	88,0700	EUR	49	XPAR	x8KNs8iw2lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:29:31	FR0000120578	88,0800	EUR	7	XPAR	x8KNs8iw3WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:29:31	FR0000120578	88,0800	EUR	33	XPAR	x8KNs8iw3ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:29:31	FR0000120578	88,0800	EUR	2	XPAR	x8KNs8iw3ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:28:17	FR0000120578	88,0700	EUR	43	XPAR	x8KNs8iw0q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:27:12	FR0000120578	88,0900	EUR	31	XPAR	x8KNs8iw1wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:27:12	FR0000120578	88,0900	EUR	3	XPAR	x8KNs8iw1xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:27:12	FR0000120578	88,0900	EUR	9	XPAR	x8KNs8iw1xV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:26:17	FR0000120578	88,0700	EUR	42	XPAR	x8KNs8iwEvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:25:04	FR0000120578	87,9700	EUR	43	XPAR	x8KNs8iwCf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:24:00	FR0000120578	88,0000	EUR	43	XPAR	x8KNs8iwD\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:23:01	FR0000120578	88,0400	EUR	43	XPAR	x8KNs8iwAoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:21:54	FR0000120578	88,0700	EUR	43	XPAR	x8KNs8iwBwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:20:48	FR0000120578	88,0900	EUR	43	XPAR	x8KNs8iw82c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:19:58	FR0000120578	88,1300	EUR	43	XPAR	x8KNs8iw9xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:18:42	FR0000120578	88,1600	EUR	44	XPAR	x8KNs8ixtW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:17:36	FR0000120578	88,1400	EUR	37	XPAR	x8KNs8ixqwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:17:36	FR0000120578	88,1400	EUR	7	XPAR	x8KNs8ixqxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:16:33	FR0000120578	88,2000	EUR	44	XPAR	x8KNs8ixrGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:15:30	FR0000120578	88,1400	EUR	44	XPAR	x8KNs8ixpre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:14:40	FR0000120578	88,1600	EUR	36	XPAR	x8KNs8ixmx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:13:27	FR0000120578	88,1500	EUR	5	XPAR	x8KNs8ix@bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:13:26	FR0000120578	88,1600	EUR	61	XPAR	x8KNs8ix@aY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:11:50	FR0000120578	88,1800	EUR	41	XPAR	x8KNs8ix\$NJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:10:49	FR0000120578	88,1200	EUR	41	XPAR	x8KNs8ixzWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:09:36	FR0000120578	88,1400	EUR	44	XPAR	x8KNs8ixwOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:08:37	FR0000120578	88,1300	EUR	45	XPAR	x8KNs8ixuz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:07:36	FR0000120578	88,2100	EUR	45	XPAR	x8KNs8ixvJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:06:24	FR0000120578	88,3000	EUR	45	XPAR	x8KNs8ixdEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:05:29	FR0000120578	88,2700	EUR	39	XPAR	x8KNs8ixa9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:04:48	FR0000120578	88,3400	EUR	24	XPAR	x8KNs8ixb@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:04:48	FR0000120578	88,3400	EUR	6	XPAR	x8KNs8ixb@4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 16:03:46 22/08/25 16:02:44 22/08/25 16:02:44	FR0000120578 FR0000120578 FR0000120578	88,3000 88,2900 88,2900	EUR EUR EUR	55 16 8	XPAR XPAR XPAR	x8KNs8ixYC6 x8KNs8ixZOW x8KNs8ixZOY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 16:02:44 22/08/25 16:01:40	FR0000120578 FR0000120578	88,2900 88,2900	EUR EUR	18 3	XPAR XPAR	x8KNs8ixZOa x8KNs8ixX7f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:01:40	FR0000120578	88,2900	EUR	7	XPAR	x8KNs8ixX7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:01:40	FR0000120578	88,2900	EUR	29	XPAR	x8KNs8ixX7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:01:40	FR0000120578	88,2900	EUR	10	XPAR	x8KNs8ixX7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:00:46	FR0000120578	88,2600	EUR	9	XPAR	x8KNs8ixlbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 16:00:46	FR0000120578	88,2600	EUR	40	XPAR	x8KNs8ixlbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:59:44	FR0000120578	88,3000	EUR	63	XPAR	x8KNs8ixjN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:57:51	FR0000120578	88,3000	EUR	42	XPAR	x8KNs8ixeXF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 15:57:06 22/08/25 15:55:28	FR0000120578 FR0000120578	88,2800 88,2900	EUR EUR	52 11	XPAR XPAR	x8KNs8ixfcY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 15:55:28 22/08/25 15:54:26	FR0000120578	88,3000	EUR			x8KNs8ixMFK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG			FR0000120578	88,3100	EUR	42 41	XPAR XPAR	x8KNs8ixMEv x8KNs8ixN8G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011		CGET	22/08/25 15:53:07 22/08/25 15:52:00 22/08/25 15:51:03	FR0000120578 FR0000120578 FR0000120578	88,2600 88,2600 88,2800	EUR EUR EUR	42 41 42	XPAR XPAR XPAR	x8KNs8ixLgM x8KNs8ixI0R x8KNs8ixJSL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 15:49:51 22/08/25 15:48:30	FR0000120578 FR0000120578	88,2200 88,2300	EUR EUR	66 45	XPAR XPAR	x8KNs8ixHfx x8KNs8ixUNF	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:47:18	FR0000120578	88,3000	EUR	46	XPAR	x8KNs8ixSdD	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:46:18	FR0000120578	88,3400	EUR	45	XPAR	x8KNs8ixTg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:45:06	FR0000120578	88,3400	EUR	46	XPAR	x8KNs8ixQ3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:44:10	FR0000120578	88,3300	EUR	69	XPAR	x8KNs8ixRw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:42:29	FR0000120578	88,2900	EUR	46	XPAR	x8KNs8ixPmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:41:20	FR0000120578	88,2600	EUR	45	XPAR	x8KNs8ix62\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:41:20	FR0000120578	88,2600	EUR	1	XPAR	x8KNs8ix621	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:40:25	FR0000120578	88,2900	EUR	45	XPAR	x8KNs8ix7EP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:39:12	FR0000120578	88,2800	EUR	43	XPAR	x8KNs8ix4Om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:38:55	FR0000120578	88,3000	EUR	20	XPAR	x8KNs8ix5pG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:37:42	FR0000120578	88,3100	EUR	42	XPAR	x8KNs8ix2CS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:36:40	FR0000120578	88,3600	EUR	42	XPAR	x8KNs8ix38z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:35:30	FR0000120578	88,3700	EUR	10	XPAR	x8KNs8ix1sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:35:30	FR0000120578	88,3700	EUR	26	XPAR	x8KNs8ix1se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:35:30	FR0000120578	88,3700	EUR	7	XPAR	x8KNs8ix1sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:34:16	FR0000120578	88,4200	EUR	41	XPAR	x8KNs8ixEJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:34:16	FR0000120578	88,4300	EUR	41	XPAR	x8KNs8ixEIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:33:34	FR0000120578	88,4200	EUR	41	XPAR	x8KNs8ixFKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:32:56	FR0000120578	88,3500	EUR	42	XPAR	x8KNs8ixC0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:32:05	FR0000120578	88,3200	EUR	41	XPAR	x8KNs8ixDAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:32:05	FR0000120578	88,3300	EUR	41	XPAR	x8KNs8ixDAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:31:13	FR0000120578	88,3100	EUR	41	XPAR	x8KNs8ixA9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:30:50	FR0000120578	88,2500	EUR	42	XPAR	x8KNs8ixB@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:30:18	FR0000120578	88,2200	EUR	68	XPAR	x8KNs8ix8kH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:29:29	FR0000120578	88,1900	EUR	36	XPAR	x8KNs8ix9@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:28:01	FR0000120578	88,1900	EUR	37	XPAR	x8KNs8iqsUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:27:19	FR0000120578	88,1600	EUR	37	XPAR	x8KNs8iqt7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:25:59	FR0000120578	88,1600	EUR	66	XPAR	x8KNs8iqqHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:23:49	FR0000120578	88,0800	EUR	2	XPAR	x8KNs8iqoKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:23:49	FR0000120578	88,0800	EUR	34	XPAR	x8KNs8iqoK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:22:18	FR0000120578	88,1100	EUR	60	XPAR	x8KNs8iqmjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:19:29	FR0000120578	88,1100	EUR	39	XPAR	x8KNs8iq@9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:18:09	FR0000120578	88,0700	EUR	41	XPAR	x8KNs8iq\$Ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:17:24	FR0000120578	88,0700	EUR	10	XPAR	x8KNs8iqy9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:16:02	FR0000120578	88,0700	EUR	48	XPAR	x8KNs8iqwdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:13:57	FR0000120578	88,0700	EUR	43	XPAR	x8KNs8iqxMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:11:58	FR0000120578	88,0900	EUR	44	XPAR	x8KNs8iqvmE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 15:09:47 22/08/25 15:08:10 22/08/25 15:06:19	FR0000120578 FR0000120578 FR0000120578	88,0700 88,0800 88,1000	EUR EUR EUR	36 36 47	XPAR XPAR XPAR	x8KNs8iqdYe x8KNs8iqaw5 x8KNs8iqYXf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 15:04:06 22/08/25 15:04:06	FR0000120578 FR0000120578	88,1300 88,1300	EUR EUR	1 46	XPAR XPAR	x8KNs8iqZSB x8KNs8iqZSD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 15:02:21	FR0000120578	88,1100	EUR	47	XPAR	x8KNs8iqXcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:59:56	FR0000120578	88,1400	EUR	58	XPAR	x8KNs8iqkJ6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 14:57:20 22/08/25 14:55:37 22/08/25 14:55:37	FR0000120578 FR0000120578 FR0000120578	88,1300 88,1500 88,1500	EUR EUR EUR	44 5 60	XPAR XPAR XPAR	x8KNs8iqiAP x8KNs8iqjPu x8KNs8iqjPw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 14:52:05 22/08/25 14:50:14	FR0000120578 FR0000120578	88,0800 88,0700	EUR EUR	60 6	XPAR XPAR	x8KNs8iqe85 x8KNs8iqMa3	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:48:04	FR0000120578	88,0500	EUR	58	XPAR	x8KNs8iqNLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:44:59	FR0000120578	88,0100	EUR	37	XPAR	x8KNs8iqImL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:43:05	FR0000120578	88,0500	EUR	37	XPAR	x8KNs8iqJR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:40:43	FR0000120578	88,0400	EUR	41	XPAR	x8KNs8iqHLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:38:10	FR0000120578	88,1500	EUR	5	XPAR	x8KNs8iqVLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:38:09	FR0000120578	88,1600	EUR	37	XPAR	x8KNs8iqVKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:36:52	FR0000120578	88,1700	EUR	18	XPAR	x8KNs8iqSJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:34:55	FR0000120578	88,2000	EUR	41	XPAR	x8KNs8iqQmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:32:39	FR0000120578	88,1900	EUR	42	XPAR	x8KNs8iqRV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:30:30	FR0000120578	88,1900	EUR	45	XPAR	x8KNs8iqP6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:28:00	FR0000120578	88,2100	EUR	58	XPAR	x8KNs8iq7sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:24:02	FR0000120578	88,1500	EUR	43	XPAR	x8KNs8iq2WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:21:29	FR0000120578	88,1300	EUR	41	XPAR	x8KNs8iq0lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:18:50	FR0000120578	88,1400	EUR	49	XPAR	x8KNs8iq1G\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:15:00	FR0000120578	88,1600	EUR	39	XPAR	x8KNs8iqCro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:14:24	FR0000120578	88,1400	EUR	17	XPAR	x8KNs8iqCD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:10:47	FR0000120578	88,1400	EUR	53	XPAR	x8KNs8iqBlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:07:11	FR0000120578	88,0900	EUR	50	XPAR	x8KNs8iq97q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:03:52	FR0000120578	88,0900	EUR	48	XPAR	x8KNs8irtU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 14:01:43	FR0000120578	88,0700	EUR	74	XPAR	x8KNs8irrxm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 13:56:22 22/08/25 13:56:22 22/08/25 13:53:03	FR0000120578 FR0000120578 FR0000120578	88,0400 88,0400 88,0600	EUR EUR EUR	6 50 43	XPAR XPAR XPAR	x8KNs8irndt x8KNs8irndx x8KNs8ir\$aH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 13:50:21 22/08/25 13:50:21	FR0000120578 FR0000120578	88,0600 88,0600	EUR EUR	3 41	XPAR XPAR	x8KNs8iry2j x8KNs8iry2l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 13:46:40	FR0000120578	88,0800	EUR	43	XPAR	x8KNs8irwKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 13:43:56	FR0000120578	88,0700	EUR	44	XPAR	x8KNs8iruuH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 13:40:42 22/08/25 13:37:11 22/08/25 13:37:05	FR0000120578 FR0000120578 FR0000120578	88,0800 88,0900 88,0900	EUR EUR EUR	41 36 13	XPAR XPAR XPAR	x8KNs8ircH7 x8KNs8irbZf x8KNs8irbe4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 13:33:47 22/08/25 13:30:53	FR0000120578 FR0000120578	88,1100 88,1100	EUR EUR	37 46	XPAR XPAR	x8KNs8irZqm x8KNs8irXnY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 13:27:32	FR0000120578	88,1700	EUR	40	XPAR	x8KNs8irlo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 13:25:02	FR0000120578	88,1700	EUR	55	XPAR	x8KNs8iri9d	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 13:20:36 22/08/25 13:18:13 22/08/25 13:14:48	FR0000120578 FR0000120578 FR0000120578	88,2000 88,1900 88,2300	EUR EUR EUR	53 21 36	XPAR XPAR XPAR	x8KNs8irhi5 x8KNs8ireDF x8KNs8irMKY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 13:12:19 22/08/25 13:09:46	FR0000120578 FR0000120578	88,1900 88,2000	EUR EUR	36 36	XPAR XPAR	x8KNs8irKms x8KNs8irLOe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 13:07:05	FR0000120578	88,1500	EUR	37	XPAR	x8KNs8irJM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 13:04:31	FR0000120578	88,1500	EUR	40	XPAR	x8KNs8irHuF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 13:03:20 22/08/25 13:00:48 22/08/25 12:57:46	FR0000120578 FR0000120578 FR0000120578	88,1500 88,1600 88,1300	EUR EUR EUR	16 52 36	XPAR XPAR XPAR	x8KNs8irUed x8KNs8irSkU x8KNs8irQ@g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 12:57:46 22/08/25 12:54:48	FR0000120578 FR0000120578	88,1300 88,1700	EUR EUR	13 39	XPAR XPAR	x8KNs8irQ@i x8KNs8irO\$v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:52:12	FR0000120578	88,1700	EUR	44	XPAR	x8KNs8irPVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:51:38	FR0000120578	88,1500	EUR	68	XPAR	x8KNs8ir6r6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:51:38	FR0000120578	88,1500	EUR	46	XPAR	x8KNs8ir6rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:50:21	FR0000120578	88,1500	EUR	8	XPAR	x8KNs8ir7dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:50:21	FR0000120578	88,1500	EUR	30	XPAR	x8KNs8ir7dZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:48:17	FR0000120578	88,1700	EUR	38	XPAR	x8KNs8ir4t1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:46:31	FR0000120578	88,1800	EUR	38	XPAR	x8KNs8ir5vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:44:25	FR0000120578	88,1800	EUR	40	XPAR	x8KNs8ir2AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:42:29	FR0000120578	88,1500	EUR	92	XPAR	x8KNs8ir3Od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:37:39	FR0000120578	88,1400	EUR	6	XPAR	x8KNs8irEGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:37:39	FR0000120578	88,1500	EUR	39	XPAR	x8KNs8irEJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:35:27	FR0000120578	88,1500	EUR	41	XPAR	x8KNs8irCln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:33:40	FR0000120578	88,1700	EUR	43	XPAR	x8KNs8irDiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:32:08	FR0000120578	88,1700	EUR	62	XPAR	x8KNs8irAj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:29:02	FR0000120578	88,1700	EUR	37	XPAR	x8KNs8ir8i@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:26:48	FR0000120578	88,1700	EUR	49	XPAR	x8KNs8ir904	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:24:09	FR0000120578	88,1400	EUR	45	XPAR	x8KNs8istsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:23:57	FR0000120578	88,1300	EUR	58	XPAR	x8KNs8istw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:19:12	FR0000120578	88,1100	EUR	40	XPAR	x8KNs8isotV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:16:50	FR0000120578	88,0600	EUR	39	XPAR	x8KNs8ispHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:15:12	FR0000120578	88,0400	EUR	89	XPAR	x8KNs8ismJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:11:22	FR0000120578	88,0400	EUR	44	XPAR	x8KNs8is\$jA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:09:00	FR0000120578	88,0500	EUR	40	XPAR	x8KNs8isy15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:08:53	FR0000120578	88,0500	EUR	3	XPAR	x8KNs8isy2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:07:27	FR0000120578	88,0000	EUR	43	XPAR	x8KNs8isz4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:04:56	FR0000120578	87,9700	EUR	50	XPAR	x8KNs8isxa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:03:14	FR0000120578	88,0000	EUR	54	XPAR	x8KNs8isuit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 12:01:40	FR0000120578	88,0100	EUR	49	XPAR	x8KNs8isvjy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 11:59:03 22/08/25 11:57:06 22/08/25 11:55:06	FR0000120578 FR0000120578 FR0000120578	88,0200 87,9700 87,9700	EUR EUR EUR	53 53 49	XPAR XPAR XPAR	x8KNs8isdjI x8KNs8isaAy x8KNs8isYms	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 11:53:12 22/08/25 11:51:09	FR0000120578 FR0000120578	87,9800 87,9600	EUR EUR	45 1	XPAR XPAR	x8KNs8isZNn x8KNs8isX\$9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:51:09	FR0000120578	87,9700	EUR	46	XPAR	x8KNs8isX\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:50:01	FR0000120578	87,9700	EUR	46	XPAR	x8KNs8iskuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:47:23	FR0000120578	87,9200	EUR	47	XPAR	x8KNs8isir7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:46:28	FR0000120578	87,8900	EUR	22	XPAR	x8KNs8isiJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:44:16	FR0000120578	87,9100	EUR	5	XPAR	x8KNs8isgXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:44:16	FR0000120578	87,9100	EUR	40	XPAR	x8KNs8isgXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:42:38	FR0000120578	87,9800	EUR	41	XPAR	x8KNs8isgR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:40:28	FR0000120578	88,0000	EUR	4	XPAR	x8KNs8iseyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:40:28	FR0000120578	88,0100	EUR	68	XPAR	x8KNs8isey4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 11:37:24 22/08/25 11:35:34 22/08/25 11:34:02	FR0000120578 FR0000120578	88,0300	EUR	45
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET			88,0400	EUR	49	XPAR XPAR	x8KNs8isMZR x8KNs8isNhC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:31:38 22/08/25 11:31:38	FR0000120578 FR0000120578 FR0000120578	88,0300 88,0600 88,0600	EUR EUR EUR	51 34 8	XPAR XPAR XPAR	x8KNs8isKgE x8KNs8isLLB x8KNs8isLLD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI		Citigroup Global Markets Europe AG	CGET CGET	22/08/25 11:31:38 22/08/25 11:29:38	FR0000120578 FR0000120578	88,0600 88,0400	EUR EUR	10 45	XPAR XPAR	x8KNs8isLLF x8KNs8isJji	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:27:34	FR0000120578	88,0300	EUR	45	XPAR	x8KNs8isGyq	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:26:03	FR0000120578	88,0000	EUR	47	XPAR	x8KNs8isHzU	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:23:57	FR0000120578	88,0000	EUR	49	XPAR	x8KNs8isUHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:21:49	FR0000120578	87,9500	EUR	48	XPAR	x8KNs8isSkz	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:19:39	FR0000120578	88,0200	EUR	50	XPAR	x8KNs8isT2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:17:50	FR0000120578	87,9800	EUR	71	XPAR	x8KNs8isQ9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:14:57	FR0000120578	87,9600	EUR	43	XPAR	x8KNs8isOyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:14:52	FR0000120578	87,9500	EUR	62	XPAR	x8KNs8isOu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:11:38	FR0000120578	87,8800	EUR	51	XPAR	x8KNs8is613	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:08:54	FR0000120578	87,8900	EUR	70	XPAR	x8KNs8is4yI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:06:20	FR0000120578	87,8900	EUR	37	XPAR	x8KNs8is5Um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 11:06:09	FR0000120578	87,8900	EUR	9	XPAR	x8KNs8is2bF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 11:06:00 22/08/25 11:04:43 22/08/25 11:02:11	FR0000120578 FR0000120578 FR0000120578	87,8900 87,8900 87,8500	EUR EUR EUR	12 44 6	XPAR XPAR XPAR	x8KNs8is2ik x8KNs8is2PQ x8KNs8is0@1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 11:02:11 22/08/25 11:00:04	FR0000120578 FR0000120578	87,8600 87,9400	EUR EUR	51 49	XPAR XPAR	x8KNs8is0@B x8KNs8is1Nc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:58:29	FR0000120578	87,9200	EUR	48	XPAR	x8KNs8isEHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:56:26	FR0000120578	87,9000	EUR	49	XPAR	x8KNs8isCiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:54:12	FR0000120578	87,8600	EUR	50	XPAR	x8KNs8isDyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:52:07	FR0000120578	87,9500	EUR	24	XPAR	x8KNs8isA0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:52:07	FR0000120578	87,9500	EUR	47	XPAR	x8KNs8isA0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:49:23	FR0000120578	87,9200	EUR	50	XPAR	x8KNs8is8vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:47:32	FR0000120578	87,9200	EUR	50	XPAR	x8KNs8is9BF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:45:56	FR0000120578	87,8900	EUR	46	XPAR	x8KNs8itsGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:43:22	FR0000120578	87,8900	EUR	43	XPAR	x8KNs8itqoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:41:50	FR0000120578	87,8600	EUR	44	XPAR	x8KNs8itr\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:39:34	FR0000120578	87,7800	EUR	40	XPAR	x8KNs8itoL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:37:42	FR0000120578	87,8000	EUR	8	XPAR	x8KNs8itpGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:37:42	FR0000120578	87,8100	EUR	74	XPAR	x8KNs8itpGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:32:34	FR0000120578	87,7500	EUR	49	XPAR	x8KNs8it\$YL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:32:34	FR0000120578	87,7600	EUR	49	XPAR	x8KNs8it\$YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:31:04	FR0000120578	87,7400	EUR	50	XPAR	x8KNs8it\$VI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:28:50	FR0000120578	87,7300	EUR	50	XPAR	x8KNs8itzez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:26:54	FR0000120578	87,7300	EUR	51	XPAR	x8KNs8itwe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:25:31	FR0000120578	87,6800	EUR	48	XPAR	x8KNs8itxcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:23:30	FR0000120578	87,6800	EUR	48	XPAR	x8KNs8ituij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:20:42	FR0000120578	87,6600	EUR	48	XPAR	x8KNs8itvBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:19:02	FR0000120578	87,6200	EUR	49	XPAR	x8KNs8itcB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:17:00	FR0000120578	87,6300	EUR	48	XPAR	x8KNs8itaXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:15:30	FR0000120578	87,6100	EUR	51	XPAR	x8KNs8itaQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:12:59	FR0000120578	87,6100	EUR	52	XPAR	x8KNs8itYnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:11:18	FR0000120578	87,6000	EUR	55	XPAR	x8KNs8itZrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:09:09	FR0000120578	87,5700	EUR	53	XPAR	x8KNs8itWuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:07:00	FR0000120578	87,5800	EUR	56	XPAR	x8KNs8itXNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:05:02	FR0000120578	87,5700	EUR	65	XPAR	x8KNs8itkVI	MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 10:01:08	FR0000120578	87,5900	EUR	65	XPAR	x8KNs8itj0B	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:59:07	FR0000120578	87,5700	EUR	56	XPAR	x8KNs8ithYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:57:15	FR0000120578	87,5600	EUR	53	XPAR	x8KNs8itepn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:55:39	FR0000120578	87,5300	EUR	39	XPAR	x8KNs8itfxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:55:09	FR0000120578	87,5300	EUR	21	XPAR	x8KNs8itfB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:55:09	FR0000120578	87,5300	EUR	36	XPAR	x8KNs8itfB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:52:58	FR0000120578	87,5300	EUR	56	XPAR	x8KNs8itMSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:50:17	FR0000120578	87,4900	EUR	59	XPAR	x8KNs8itKCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:48:48	FR0000120578	87,4600	EUR	57	XPAR	x8KNs8itL2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:46:27	FR0000120578	87,4800	EUR	57	XPAR	x8KNs8itJcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:44:23	FR0000120578	87,4700	EUR	62	XPAR	x8KNs8itG\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:42:26	FR0000120578	87,4400	EUR	61	XPAR	x8KNs8itHV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:40:25	FR0000120578	87,4100	EUR	61	XPAR	x8KNs8itVZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:38:47	FR0000120578	87,4200	EUR	60	XPAR	x8KNs8itVQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:36:52	FR0000120578	87,4200	EUR	60	XPAR	x8KNs8itThd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:34:26	FR0000120578	87,4600	EUR	67	XPAR	x8KNs8itQUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:33:00	FR0000120578	87,4500	EUR	68	XPAR	x8KNs8itRIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:30:43	FR0000120578	87,4400	EUR	68	XPAR	x8KNs8itP5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:29:03	FR0000120578	87,4500	EUR	70	XPAR	x8KNs8it66A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:27:01	FR0000120578	87,4300	EUR	70	XPAR	x8KNs8it7wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:24:40	FR0000120578	87,4200	EUR	41	XPAR	x8KNs8it4CK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:23:38	FR0000120578	87,4900	EUR	24	XPAR	x8KNs8it5eV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:23:38	FR0000120578	87,4900	EUR	60	XPAR	x8KNs8it5hX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 09:23:31 22/08/25 09:21:11 22/08/25 09:17:43	FR0000120578 FR0000120578 FR0000120578	87,5000 87,4300 87,3400	EUR EUR EUR	77 60 37	XPAR XPAR XPAR	x8KNs8it5sL x8KNs8it2fs x8KNs8it3VM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 09:17:03 22/08/25 09:15:58	FR0000120578 FR0000120578	87,3500 87,3700	EUR EUR	36 37	XPAR XPAR	x8KNs8it0q@ x8KNs8it0Nh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:15:34	FR0000120578	87,4000	EUR	39	XPAR	x8KNs8it0Vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:13:14	FR0000120578	87,3500	EUR	41	XPAR	x8KNs8it1Tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:13:14	FR0000120578	87,3600	EUR	41	XPAR	x8KNs8it1Th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:12:15	FR0000120578	87,3200	EUR	74	XPAR	x8KNs8itEt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:10:14	FR0000120578	87,3200	EUR	4	XPAR	x8KNs8itFt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:10:14	FR0000120578	87,3200	EUR	6	XPAR	x8KNs8itFt0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/08/25 09:10:14 22/08/25 09:10:14 22/08/25 09:10:14	FR0000120578 FR0000120578 FR0000120578	87,3200 87,3200 87,3200	EUR EUR EUR	13 7 9	XPAR XPAR XPAR	x8KNs8itFt2 x8KNs8itFt4 x8KNs8itFtw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/08/25 09:10:14 22/08/25 09:10:01	FR0000120578 FR0000120578	87,3200 87,3200	EUR EUR	10 62	XPAR XPAR	x8KNs8itFty x8KNs8itFyO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:08:26	FR0000120578	87,3100	EUR	33	XPAR	x8KNs8itCkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:08:26	FR0000120578	87,3100	EUR	54	XPAR	x8KNs8itCkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:06:20	FR0000120578	87,3300	EUR	24	XPAR	x8KNs8itDb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:06:20	FR0000120578	87,3400	EUR	69	XPAR	x8KNs8itDb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:04:56	FR0000120578	87,3300	EUR	48	XPAR	x8KNs8itDM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:04:20	FR0000120578	87,3500	EUR	37	XPAR	x8KNs8itAk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:04:20	FR0000120578	87,3600	EUR	56	XPAR	x8KNs8itAk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:01:37	FR0000120578	87,4100	EUR	10	XPAR	x8KNs8it8jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:01:37	FR0000120578	87,4100	EUR	33	XPAR	x8KNs8it8jY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:01:37	FR0000120578	87,4100	EUR	40	XPAR	x8KNs8it8ja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:01:37	FR0000120578	87,4200	EUR	41	XPAR	x8KNs8it8jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:01:37	FR0000120578	87,4200	EUR	42	XPAR	x8KNs8it8jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:01:03	FR0000120578	87,4000	EUR	57	XPAR	x8KNs8it8JL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/08/25 09:01:03	FR0000120578	87,3900	EUR	74	XPAR	x8KNs8it8JM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:27:16	FR0000120578	87,3700	EUR	3	XPAR	x8KNs3NHXAy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 17:27:11 21/08/25 17:26:08 21/08/25 17:26:08	FR0000120578 FR0000120578 FR0000120578	87,3700 87,3700 87,3700	EUR EUR EUR	71 60 81	XPAR XPAR XPAR	x8KNs3NHXJi x8KNs3NHle4 x8KNs3NHleB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 17:25:09 21/08/25 17:24:35	FR0000120578 FR0000120578	87,3800 87,3800	EUR EUR	69 47	XPAR XPAR	x8KNs3NHi76 x8KNs3NHj\$d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:24:13	FR0000120578	87,3900	EUR	42	XPAR	x8KNs3NHjBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:24:00	FR0000120578	87,3900	EUR	56	XPAR	x8KNs3NHgYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:23:40	FR0000120578	87,3700	EUR	55	XPAR	x8KNs3NHg@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:22:30	FR0000120578	87,3400	EUR	47	XPAR	x8KNs3NHhRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:22:30	FR0000120578	87,3400	EUR	30	XPAR	x8KNs3NHhRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:22:30	FR0000120578	87,3400	EUR	6	XPAR	x8KNs3NHhRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:21:43	FR0000120578	87,3300	EUR	50	XPAR	x8KNs3NHeSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:21:35	FR0000120578	87,3100	EUR	64	XPAR	x8KNs3NHfc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:20:23	FR0000120578	87,3100	EUR	67	XPAR	x8KNs3NHMD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:20:21	FR0000120578	87,3100	EUR	42	XPAR	x8KNs3NHMFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:19:37	FR0000120578	87,3000	EUR	49	XPAR	x8KNs3NHNC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:19:37	FR0000120578	87,3000	EUR	9	XPAR	x8KNs3NHNCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:18:35	FR0000120578	87,2900	EUR	34	XPAR	x8KNs3NHKQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:18:12	FR0000120578	87,2900	EUR	47	XPAR	x8KNs3NHLsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:18:12	FR0000120578	87,2900	EUR	51	XPAR	x8KNs3NHLsi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 17:17:06 21/08/25 17:16:59 21/08/25 17:16:59	FR0000120578 FR0000120578	87,2700 87,2600 87,2600	EUR EUR EUR	35 66 21	XPAR XPAR	x8KNs3NHIU\$ x8KNs3NHJhE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI			CGET
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	21/08/25 17:15:59	FR0000120578 FR0000120578	87,2500	EUR	87	XPAR XPAR	x8KNs3NHJhG x8KNs3NHGDO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 17:14:38 21/08/25 17:13:45 21/08/25 17:12:43	FR0000120578 FR0000120578 FR0000120578	87,2600 87,2900 87,2800	EUR EUR EUR	78 75 50	XPAR XPAR XPAR	x8KNs3NHUl7 x8KNs3NHVt8 x8KNs3NHSvr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:12:43	FR0000120578	87,2800	EUR	26	XPAR	x8KNs3NHSvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:11:53	FR0000120578	87,2700	EUR	77	XPAR	x8KNs3NHTyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:10:40	FR0000120578	87,2400	EUR	36	XPAR	x8KNs3NHQEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:10:40	FR0000120578	87,2500	EUR	51	XPAR	x8KNs3NHQEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:10:12	FR0000120578	87,2400	EUR	55	XPAR	x8KNs3NHRl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:08:44	FR0000120578	87,2000	EUR	64	XPAR	x8KNs3NHOBV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 17:07:55 21/08/25 17:07:02 21/08/25 17:05:30	FR0000120578 FR0000120578 FR0000120578	87,2500 87,2600 87,2400	EUR EUR EUR	65 84 6	XPAR XPAR XPAR	x8KNs3NHP8@ x8KNs3NH6D9 x8KNs3NH4yo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 17:05:29 21/08/25 17:05:23	FR0000120578 FR0000120578	87,2500 87,2600	EUR EUR	40 68	XPAR XPAR	x8KNs3NH4\$j x8KNs3NH4wQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:04:01	FR0000120578	87,2100	EUR	71	XPAR	x8KNs3NH2un	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:03:00	FR0000120578	87,2300	EUR	72	XPAR	x8KNs3NH3Nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:01:59	FR0000120578	87,2300	EUR	71	XPAR	x8KNs3NH0Rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:00:56	FR0000120578	87,2200	EUR	71	XPAR	x8KNs3NHEy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 17:00:01	FR0000120578	87,2000	EUR	82	XPAR	x8KNs3NHFxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:59:03	FR0000120578	87,2000	EUR	63	XPAR	x8KNs3NHC3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:57:43	FR0000120578	87,2100	EUR	49	XPAR	x8KNs3NHDUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:57:42	FR0000120578	87,2100	EUR	63	XPAR	x8KNs3NHDRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:57:31	FR0000120578	87,1900	EUR	1	XPAR	x8KNs3NHAeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:56:26	FR0000120578	87,1700	EUR	64	XPAR	x8KNs3NHBmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:55:00	FR0000120578	87,1800	EUR	61	XPAR	x8KNs3NH9cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:54:19	FR0000120578	87,1600	EUR	64	XPAR	x8KNs3NH9Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:53:02	FR0000120578	87,2100	EUR	54	XPAR	x8KNs3NIt6a	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 16:52:03 21/08/25 16:51:12 21/08/25 16:50:17	FR0000120578 FR0000120578 FR0000120578	87,2200 87,2500 87,2600	EUR EUR EUR	59 45 14	XPAR XPAR XPAR	x8KNs3NIqBz x8KNs3NIr4s x8KNs3NIoEN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 16:50:16 21/08/25 16:49:05	FR0000120578 FR0000120578	87,2700 87,2800	EUR EUR	59 62	XPAR XPAR	x8KNs3NIoES x8KNs3NImm1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:48:11	FR0000120578	87,3600	EUR	28	XPAR	x8KNs3NInoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:48:11	FR0000120578	87,3600	EUR	33	XPAR	x8KNs3NInoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:47:16	FR0000120578	87,3600	EUR	62	XPAR	x8KNs3NI@yC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:46:30	FR0000120578	87,3700	EUR	61	XPAR	x8KNs3NI\$z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:45:15	FR0000120578	87,3200	EUR	60	XPAR	x8KNs3NIyBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:44:09	FR0000120578	87,3000	EUR	55	XPAR	x8KNs3NIwcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:43:25	FR0000120578	87,2900	EUR	55	XPAR	x8KNs3NIwT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:42:30	FR0000120578	87,3000	EUR	56	XPAR	x8KNs3NIxR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:41:29	FR0000120578	87,2900	EUR	55	XPAR	x8KNs3NIvlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:40:15	FR0000120578	87,3000	EUR	41	XPAR	x8KNs3NIc@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:40:13	FR0000120578	87,3000	EUR	15	XPAR	x8KNs3NIcv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:39:24	FR0000120578	87,3100	EUR	33	XPAR	x8KNs3NIdye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:39:24	FR0000120578	87,3100	EUR	30	XPAR	x8KNs3NIdyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:38:29	FR0000120578	87,2900	EUR	3	XPAR	x8KNs3NIa41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:38:29	FR0000120578	87,2900	EUR	10	XPAR	x8KNs3NIa42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:38:29	FR0000120578	87,2900	EUR	75	XPAR	x8KNs3NIa44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:36:58	FR0000120578	87,3400	EUR	37	XPAR	x8KNs3NIYxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:36:51	FR0000120578	87,3400	EUR	70	XPAR	x8KNs3NIY0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:35:21	FR0000120578	87,3500	EUR	51	XPAR	x8KNs3NIW@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:34:35	FR0000120578	87,3900	EUR	56	XPAR	x8KNs3NIX65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:34:21	FR0000120578	87,4000	EUR	79	XPAR	x8KNs3NIXAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:32:46	FR0000120578	87,3900	EUR	66	XPAR	x8KNs3NIl9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:31:42	FR0000120578	87,3500	EUR	86	XPAR	x8KNs3NIjq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:30:04	FR0000120578	87,3200	EUR	2	XPAR	x8KNs3NIh@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:30:04	FR0000120578	87,3300	EUR	43	XPAR	x8KNs3NIhvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:30:02	FR0000120578	87,3400	EUR	58	XPAR	x8KNs3NIh5I	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 16:28:33 21/08/25 16:27:30 21/08/25 16:26:38	FR0000120578 FR0000120578 FR0000120578	87,3700 87,3800 87,3900	EUR EUR EUR	57 57 58	XPAR XPAR XPAR	x8KNs3NIfoY x8KNs3NIM8U x8KNs3NINL4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 16:25:31 21/08/25 16:24:56	FR0000120578 FR0000120578	87,4000 87,4200	EUR EUR	57 57	XPAR XPAR	x8KNs3NILgc x8KNs3NIIf6	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:22:37	FR0000120578	87,4100	EUR	57	XPAR	x8KNs3NIHe1	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:21:40	FR0000120578	87,4200	EUR	56	XPAR	x8KNs3NIU5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:21:07	FR0000120578	87,3900	EUR	57	XPAR	x8KNs3NIVq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:19:47	FR0000120578	87,4500	EUR	27	XPAR	x8KNs3NITr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:19:47	FR0000120578	87,4500	EUR	32	XPAR	x8KNs3NITr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:18:50	FR0000120578	87,4800	EUR	60	XPAR	x8KNs3NIQ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:17:41	FR0000120578	87,4800	EUR	89	XPAR	x8KNs3NIOi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:16:13	FR0000120578	87,4800	EUR	39	XPAR	x8KNs3NI6ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:16:08	FR0000120578	87,4900	EUR	52	XPAR	x8KNs3NI6mB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:15:12	FR0000120578	87,4500	EUR	56	XPAR	x8KNs3NI7Co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:13:49	FR0000120578	87,3200	EUR	55	XPAR	x8KNs3NI55D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:12:53	FR0000120578	87,3300	EUR	55	XPAR	x8KNs3NI2BR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 16:11:48 21/08/25 16:10:51 21/08/25 16:10:02	FR0000120578 FR0000120578 FR0000120578	87,3500 87,3200 87,3400	EUR EUR EUR	54 55 59	XPAR XPAR XPAR	x8KNs3NI0Zd x8KNs3NI1yl x8KNs3NIE5E	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 16:09:07 21/08/25 16:08:44	FR0000120578 FR0000120578	87,3800 87,3800	EUR EUR	60 60	XPAR XPAR	x8KNs3NIFMj x8KNs3NICoG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:06:49	FR0000120578	87,3300	EUR	60	XPAR	x8KNs3NIBie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:06:00	FR0000120578	87,3300	EUR	61	XPAR	x8KNs3NI84Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:05:09	FR0000120578	87,3500	EUR	63	XPAR	x8KNs3NI96H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:04:09	FR0000120578	87,3400	EUR	65	XPAR	x8KNs3NJsRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:03:05	FR0000120578	87,3100	EUR	66	XPAR	x8KNs3NJq08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 16:01:55	FR0000120578	87,3000	EUR	65	XPAR	x8KNs3NJou1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 16:00:58 21/08/25 15:59:46 21/08/25 15:59:33	FR0000120578 FR0000120578 FR0000120578	87,3200 87,2900 87,2900	EUR EUR EUR	88 38 57	XPAR XPAR XPAR	x8KNs3NJpIO x8KNs3NJnS5 x8KNs3NJ@qK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 15:58:17 21/08/25 15:56:58	FR0000120578 FR0000120578	87,2500 87,3300	EUR EUR	57 51	XPAR XPAR	x8KNs3NJ\$Oi x8KNs3NJzSs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:56:03	FR0000120578	87,3400	EUR	5	XPAR	x8KNs3NJxaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:56:02	FR0000120578	87,3500	EUR	24	XPAR	x8KNs3NJxdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:56:02	FR0000120578	87,3500	EUR	9	XPAR	x8KNs3NJxdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:56:02	FR0000120578	87,3500	EUR	24	XPAR	x8KNs3NJxdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:55:02	FR0000120578	87,3600	EUR	57	XPAR	x8KNs3NJuxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:54:13	FR0000120578	87,3400	EUR	57	XPAR	x8KNs3NJvmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:53:12	FR0000120578	87,2900	EUR	57	XPAR	x8KNs3NJc1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:52:08	FR0000120578	87,2800	EUR	63	XPAR	x8KNs3NJdQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:51:06	FR0000120578	87,2900	EUR	50	XPAR	x8KNs3NJb@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:50:04	FR0000120578	87,3400	EUR	59	XPAR	x8KNs3NJYAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:48:07	FR0000120578	87,3400	EUR	61	XPAR	x8KNs3NJXbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:48:07	FR0000120578	87,3500	EUR	61	XPAR	x8KNs3NJXb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:47:26	FR0000120578	87,3500	EUR	61	XPAR	x8KNs3NJXPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:46:10	FR0000120578	87,3000	EUR	61	XPAR	x8KNs3NJl6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:45:12	FR0000120578	87,3100	EUR	64	XPAR	x8KNs3NJjaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:44:10	FR0000120578	87,3600	EUR	59	XPAR	x8KNs3NJg@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:43:17	FR0000120578	87,3700	EUR	62	XPAR	x8KNs3NJh@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:42:17	FR0000120578	87,3900	EUR	62	XPAR	x8KNs3NJe6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:41:20	FR0000120578	87,4100	EUR	62	XPAR	x8KNs3NJfNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:40:16	FR0000120578	87,4300	EUR	13	XPAR	x8KNs3NJNXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:40:16	FR0000120578	87,4300	EUR	48	XPAR	x8KNs3NJNXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:39:18	FR0000120578	87,3700	EUR	57	XPAR	x8KNs3NJKyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:38:20	FR0000120578	87,3300	EUR	56	XPAR	x8KNs3NJL7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:37:20	FR0000120578	87,1900	EUR	56	XPAR	x8KNs3NJIJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:36:19	FR0000120578	87,1900	EUR	57	XPAR	x8KNs3NJGYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:35:25	FR0000120578	87,2400	EUR	62	XPAR	x8KNs3NJHyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:34:40	FR0000120578	87,1400	EUR	65	XPAR	x8KNs3NJUxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:33:44	FR0000120578	87,1000	EUR	44	XPAR	x8KNs3NJVBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:33:44	FR0000120578	87,1100	EUR	51	XPAR	x8KNs3NJVB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:32:56	FR0000120578	87,1100	EUR	36	XPAR	x8KNs3NJTZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:32:54	FR0000120578	87,1100	EUR	68	XPAR	x8KNs3NJTjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:32:34	FR0000120578	87,1000	EUR	66	XPAR	x8KNs3NJT3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:31:31	FR0000120578	87,0500	EUR	49	XPAR	x8KNs3NJRfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:30:54	FR0000120578	87,0300	EUR	62	XPAR	x8KNs3NJOer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:30:53	FR0000120578	87,0300	EUR	62	XPAR	x8KNs3NJOeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:29:35	FR0000120578	86,9300	EUR	49	XPAR	x8KNs3NJ6uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:29:35	FR0000120578	86,9400	EUR	49	XPAR	x8KNs3NJ6u\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 15:27:40 21/08/25 15:27:40 21/08/25 15:27:40	FR0000120578 FR0000120578 FR0000120578	86,9700 86,9700 86,9900	EUR EUR EUR	20 30 50	XPAR XPAR XPAR	x8KNs3NJ4RO x8KNs3NJ4RQ x8KNs3NJ4QW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 15:26:35 21/08/25 15:25:53	FR0000120578 FR0000120578	87,0000 86,9900	EUR EUR	49 83	XPAR XPAR	x8KNs3NJ2nB x8KNs3NJ3le	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:23:43	FR0000120578	87,0400	EUR	64	XPAR	x8KNs3NJ11D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:21:40	FR0000120578	87,0500	EUR	55	XPAR	x8KNs3NJFHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:20:15	FR0000120578	87,0300	EUR	62	XPAR	x8KNs3NJDkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:19:53	FR0000120578	87,0300	EUR	50	XPAR	x8KNs3NJDC\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 15:19:50 21/08/25 15:16:45	FR0000120578 FR0000120578	87,0300 86,9700	EUR EUR	1 69 60	XPAR XPAR	x8KNs3NJDE\$ x8KNs3NJ9iG	MAR art.5 §2. (a)
SANOFI SANOFI							EUR				MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 15:14:46 21/08/25 15:13:19	FR0000120578 FR0000120578	86,9500 86,9200	EUR	58	XPAR XPAR	x8KNs3NCthl x8KNs3NCq4m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:11:13	FR0000120578	86,9100	EUR	61	XPAR	x8KNs3NCoub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:09:33	FR0000120578	86,9500	EUR	66	XPAR	x8KNs3NCmwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:06:50	FR0000120578	86,9500	EUR	9	XPAR	x8KNs3NC\$75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:06:50	FR0000120578	86,9500	EUR	27	XPAR	x8KNs3NC\$77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:04:25	FR0000120578	86,9800	EUR	61	XPAR	x8KNs3NCwrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 15:04:25	FR0000120578	86,9900	EUR	61	XPAR	x8KNs3NCwrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:59:59	FR0000120578	86,9300	EUR	65	XPAR	x8KNs3NCdvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:59:59	FR0000120578	86,9400	EUR	65	XPAR	x8KNs3NCdv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:59:59	FR0000120578	86,9500	EUR	96	XPAR	x8KNs3NCdvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:55:44	FR0000120578	86,9000	EUR	57	XPAR	x8KNs3NCWbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:53:16	FR0000120578	86,9000	EUR	81	XPAR	x8KNs3NCkB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:50:06	FR0000120578	86,8800	EUR	52	XPAR	x8KNs3NCgXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:48:19	FR0000120578	86,9200	EUR	50	XPAR	x8KNs3NCh4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:46:19	FR0000120578	86,9100	EUR	51	XPAR	x8KNs3NCfk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:44:27	FR0000120578	86,9300	EUR	50	XPAR	x8KNs3NCMQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:42:28	FR0000120578	86,9600	EUR	50	XPAR	x8KNs3NCLgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:40:46	FR0000120578	86,9500	EUR	48	XPAR	x8KNs3NCIAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:38:23	FR0000120578	86,9500	EUR	47	XPAR	x8KNs3NCGEG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 14:36:56 21/08/25 14:34:35 21/08/25 14:32:21	FR0000120578 FR0000120578 FR0000120578	87,0200 87,0300 86,9900	EUR EUR EUR	47 88 58	XPAR XPAR XPAR	x8KNs3NCHRG x8KNs3NCSaV x8KNs3NCQZJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 14:29:53 21/08/25 14:29:53	FR0000120578 FR0000120578	87,0000 87,0000	EUR EUR	3 63	XPAR XPAR	x8KNs3NCOwI x8KNs3NCOwK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:26:42	FR0000120578	86,9200	EUR	61	XPAR	x8KNs3NC7gq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:25:06	FR0000120578	86,9300	EUR	53	XPAR	x8KNs3NC44l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:24:27	FR0000120578	86,9300	EUR	47	XPAR	x8KNs3NC5Zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:19:37	FR0000120578	86,8600	EUR	38	XPAR	x8KNs3NC1\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:18:11	FR0000120578	86,8700	EUR	37	XPAR	x8KNs3NCECh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:16:08	FR0000120578	86,8600	EUR	38	XPAR	x8KNs3NCC@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:12:30	FR0000120578	86,8300	EUR	38	XPAR	x8KNs3NCBoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:12:30	FR0000120578	86,8400	EUR	38	XPAR	x8KNs3NCBza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:10:06	FR0000120578	86,8400	EUR	56	XPAR	x8KNs3NC9D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:07:48	FR0000120578	86,8000	EUR	34	XPAR	x8KNs3NDtMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:05:48	FR0000120578	86,7700	EUR	67	XPAR	x8KNs3NDrEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:05:30	FR0000120578	86,7800	EUR	79	XPAR	x8KNs3NDrPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 14:00:24	FR0000120578	86,7600	EUR	66	XPAR	x8KNs3ND@1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:57:50	FR0000120578	86,7800	EUR	45	XPAR	x8KNs3NDyA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:54:50	FR0000120578	86,7700	EUR	65	XPAR	x8KNs3NDxpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:54:50	FR0000120578	86,7700	EUR	70	XPAR	x8KNs3NDxph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:49:41	FR0000120578	86,7200	EUR	37	XPAR	x8KNs3NDdmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:47:13	FR0000120578	86,7000	EUR	38	XPAR	x8KNs3NDbm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:45:35	FR0000120578	86,7100	EUR	39	XPAR	x8KNs3NDYVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:43:14	FR0000120578	86,7600	EUR	78	XPAR	x8KNs3NDWPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:40:04	FR0000120578	86,7500	EUR	37	XPAR	x8KNs3NDlBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:37:25	FR0000120578	86,7500	EUR	36	XPAR	x8KNs3NDjTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:35:56	FR0000120578	86,7600	EUR	38	XPAR	x8KNs3NDhgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:33:58	FR0000120578	86,7700	EUR	39	XPAR	x8KNs3NDeUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:31:37	FR0000120578	86,7500	EUR	39	XPAR	x8KNs3NDM90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:29:38	FR0000120578	86,8000	EUR	41	XPAR	x8KNs3NDKyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:28:04	FR0000120578	86,8000	EUR	40	XPAR	x8KNs3NDLBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:25:51	FR0000120578	86,7700	EUR	39	XPAR	x8KNs3NDJFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:23:36	FR0000120578	86,7800	EUR	43	XPAR	x8KNs3NDHE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:21:55	FR0000120578	86,7600	EUR	30	XPAR	x8KNs3NDVj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:21:20	FR0000120578	86,7700	EUR	19	XPAR	x8KNs3NDV5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:18:57	FR0000120578	86,7500	EUR	37	XPAR	x8KNs3NDTv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:16:52	FR0000120578	86,7400	EUR	36	XPAR	x8KNs3NDRiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:15:06	FR0000120578	86,7400	EUR	39	XPAR	x8KNs3NDOuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:13:04	FR0000120578	86,7200	EUR	41	XPAR	x8KNs3NDPRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:11:51	FR0000120578	86,7100	EUR	17	XPAR	x8KNs3ND6R3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:10:00	FR0000120578	86,7300	EUR	39	XPAR	x8KNs3ND4xL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:07:58	FR0000120578	86,7400	EUR	13	XPAR	x8KNs3ND2h4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:07:58	FR0000120578	86,7400	EUR	26	XPAR	x8KNs3ND2h6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:06:37	FR0000120578	86,7300	EUR	43	XPAR	x8KNs3ND3p@	MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:00:00	FR0000120578	86,6400	EUR	46	XPAR	x8KNs3NDDIJ	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 13:00:00	FR0000120578	86,6500	EUR	46	XPAR	x8KNs3NDDSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:58:08	FR0000120578	86,6400	EUR	45	XPAR	x8KNs3NDB0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:56:28	FR0000120578	86,6300	EUR	44	XPAR	x8KNs3ND8QQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:54:05	FR0000120578	86,5900	EUR	62	XPAR	x8KNs3NEsRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:51:07	FR0000120578	86,6100	EUR	41	XPAR	x8KNs3NErk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:49:50	FR0000120578	86,6300	EUR	40	XPAR	x8KNs3NEoop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:48:06	FR0000120578	86,6200	EUR	44	XPAR	x8KNs3NEpGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:46:11	FR0000120578	86,5900	EUR	39	XPAR	x8KNs3NEnzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:44:04	FR0000120578	86,6000	EUR	65	XPAR	x8KNs3NE\$eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:40:40	FR0000120578	86,6100	EUR	42	XPAR	x8KNs3NEz8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:38:21	FR0000120578	86,5600	EUR	41	XPAR	x8KNs3NExxJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 12:36:31 21/08/25 12:33:50 21/08/25 12:31:32	FR0000120578 FR0000120578 FR0000120578	86,5500 86,5300 86,5600	EUR EUR EUR	63 42 3	XPAR XPAR XPAR	x8KNs3NEvWN x8KNs3NEdjS x8KNs3NEblQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 12:31:31 21/08/25 12:26:32	FR0000120578 FR0000120578	86,5700 86,6300	EUR EUR	44 59	XPAR XPAR	x8KNs3NEbkU x8KNs3NEXhO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:26:32	FR0000120578	86,6500	EUR	59	XPAR	x8KNs3NEXrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:23:52	FR0000120578	86,6800	EUR	42	XPAR	x8KNs3NElrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:21:57	FR0000120578	86,6600	EUR	41	XPAR	x8KNs3NEiEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:20:25	FR0000120578	86,6500	EUR	44	XPAR	x8KNs3NEjNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:18:30	FR0000120578	86,6500	EUR	13	XPAR	x8KNs3NEh\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:18:30	FR0000120578	86,6500	EUR	31	XPAR	x8KNs3NEh\$3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 12:16:38 21/08/25 12:13:44 21/08/25 12:13:02	FR0000120578 FR0000120578 FR0000120578	86,6500 86,6300 86,6600	EUR EUR EUR	46 38 57	XPAR XPAR XPAR	x8KNs3NEeSw x8KNs3NENiD x8KNs3NENBl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 12:10:03 21/08/25 12:08:30	FR0000120578 FR0000120578	86,6600 86,6600	EUR EUR	47 47	XPAR XPAR	x8KNs3NEIW\$ x8KNs3NEJnz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:06:29	FR0000120578	86,6600	EUR	20	XPAR	x8KNs3NEGQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:06:29	FR0000120578	86,6600	EUR	29	XPAR	x8KNs3NEGQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:03:57	FR0000120578	86,6300	EUR	6	XPAR	x8KNs3NEVph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:03:57	FR0000120578	86,6300	EUR	6	XPAR	x8KNs3NEVpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:03:57	FR0000120578	86,6300	EUR	41	XPAR	x8KNs3NEVpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:02:01	FR0000120578	86,6400	EUR	54	XPAR	x8KNs3NETya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 12:00:13	FR0000120578	86,6600	EUR	56	XPAR	x8KNs3NERrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:58:18	FR0000120578	86,7000	EUR	57	XPAR	x8KNs3NEPhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:56:17	FR0000120578	86,7200	EUR	56	XPAR	x8KNs3NE7b6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:54:05	FR0000120578	86,7000	EUR	49	XPAR	x8KNs3NE5iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:52:32	FR0000120578	86,7100	EUR	48	XPAR	x8KNs3NE2x1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:50:08	FR0000120578	86,7500	EUR	39	XPAR	x8KNs3NE05E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:48:34	FR0000120578	86,7300	EUR	10	XPAR	x8KNs3NEEay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:48:33	FR0000120578	86,7400	EUR	48	XPAR	x8KNs3NEEdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:46:34	FR0000120578	86,7600	EUR	48	XPAR	x8KNs3NEFHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:44:25	FR0000120578	86,7300	EUR	71	XPAR	x8KNs3NEDTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:41:30	FR0000120578	86,6500	EUR	47	XPAR	x8KNs3NE8ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:40:06	FR0000120578	86,6800	EUR	48	XPAR	x8KNs3NE9Ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:37:40	FR0000120578	86,6700	EUR	49	XPAR	x8KNs3NFt9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:35:58	FR0000120578	86,6500	EUR	51	XPAR	x8KNs3NFroX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:33:45	FR0000120578	86,7300	EUR	55	XPAR	x8KNs3NFpuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:32:05	FR0000120578	86,7600	EUR	44	XPAR	x8KNs3NFmUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:32:05	FR0000120578	86,7600	EUR	10	XPAR	x8KNs3NFmUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:30:21	FR0000120578	86,7500	EUR	51	XPAR	x8KNs3NF@nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:27:36	FR0000120578	86,7400	EUR	51	XPAR	x8KNs3NFyD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:25:50	FR0000120578	86,7100	EUR	77	XPAR	x8KNs3NFwpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:23:32	FR0000120578	86,7100	EUR	52	XPAR	x8KNs3NFuz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:21:30	FR0000120578	86,7300	EUR	52	XPAR	x8KNs3NFcxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:18:45	FR0000120578	86,7400	EUR	52	XPAR	x8KNs3NFa2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:16:58	FR0000120578	86,7300	EUR	52	XPAR	x8KNs3NFbRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:14:59	FR0000120578	86,6800	EUR	82	XPAR	x8KNs3NFZDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:11:51	FR0000120578	86,6800	EUR	54	XPAR	x8KNs3NFk1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:10:02	FR0000120578	86,6700	EUR	55	XPAR	x8KNs3NFilo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:07:54	FR0000120578	86,6800	EUR	19	XPAR	x8KNs3NFgrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:07:54	FR0000120578	86,6800	EUR	37	XPAR	x8KNs3NFgre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:06:34	FR0000120578	86,6800	EUR	54	XPAR	x8KNs3NFhqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 11:02:31	FR0000120578	86,6800	EUR	55	XPAR	x8KNs3NFMwO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 11:02:31 21/08/25 11:00:04 21/08/25 10:58:22	FR0000120578 FR0000120578 FR0000120578	86,6900 86,6800 86,7200	EUR EUR EUR	55 51 77	XPAR XPAR XPAR	x8KNs3NFM5j x8KNs3NFKRT x8KNs3NFI7F	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 10:55:22 21/08/25 10:53:30	FR0000120578 FR0000120578	86,6800 86,6500	EUR EUR	51 50	XPAR XPAR	x8KNs3NFHjQ x8KNs3NFUGI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:51:15	FR0000120578	86,6800	EUR	51	XPAR	x8KNs3NFSBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:49:17	FR0000120578	86,6800	EUR	53	XPAR	x8KNs3NFQn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:47:30	FR0000120578	86,6900	EUR	54	XPAR	x8KNs3NFOXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:45:23	FR0000120578	86,6800	EUR	47	XPAR	x8KNs3NF6ky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:43:39	FR0000120578	86,6700	EUR	46	XPAR	x8KNs3NF74k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:42:06	FR0000120578	86,6900	EUR	46	XPAR	x8KNs3NF49y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:39:28	FR0000120578	86,6900 86,6900	EUR EUR	56 21	XPAR	x8KNs3NF2EF
		Citigroup Global Markets Europe AG	CGET	21/08/25 10:39:28	FR0000120578				XPAR	x8KNs3NF2EH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 10:36:32 21/08/25 10:36:32 21/08/25 10:34:27	FR0000120578 FR0000120578 FR0000120578	86,6900 86,6900 86,6500	EUR EUR EUR	21 31 52	XPAR XPAR XPAR	x8KNs3NF1c7 x8KNs3NF1c9 x8KNs3NFELc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:32:35	FR0000120578	86,6700	EUR	52	XPAR	x8KNs3NFCjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:30:58	FR0000120578	86,7600	EUR	54	XPAR	x8KNs3NFDu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:28:54	FR0000120578	86,7500	EUR	83	XPAR	x8KNs3NFBqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:25:46	FR0000120578	86,7600	EUR	53	XPAR	x8KNs3NF92F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:23:42	FR0000120578	86,7600	EUR	70	XPAR	x8KNs3N8tWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:20:56	FR0000120578	86,7600	EUR	7	XPAR	x8KNs3N8rlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:20:55	FR0000120578	86,7700	EUR	51	XPAR	x8KNs3N8rka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:18:56	FR0000120578	86,7400	EUR	47	XPAR	x8KNs3N8o3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:15:00	FR0000120578	86,7700	EUR	5	XPAR	x8KNs3N8n\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:15:00	FR0000120578	86,7700	EUR	20	XPAR	x8KNs3N8n\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:15:00	FR0000120578	86,7700	EUR	30	XPAR	x8KNs3N8n\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:15:00	FR0000120578	86,7800	EUR	55	XPAR	x8KNs3N8n\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:13:35	FR0000120578	86,7700	EUR	52	XPAR	x8KNs3N8@v9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:09:03	FR0000120578	86,7300	EUR	60	XPAR	x8KNs3N8wgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:09:03	FR0000120578	86,7200	EUR	60	XPAR	x8KNs3N8wgJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/08/25 10:07:07 21/08/25 10:06:48 21/08/25 10:04:24	FR0000120578 FR0000120578 FR0000120578	86,7400 86,7400 86,7400	EUR EUR EUR	36 53 36	XPAR XPAR XPAR	x8KNs3N8xDB x8KNs3N8ucA x8KNs3N8cck	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 10:03:25 21/08/25 10:02:14	FR0000120578 FR0000120578	86,7000 86,7100	EUR EUR	35 36	XPAR XPAR	x8KNs3N8cQn x8KNs3N8dJd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:01:02	FR0000120578	86,6400	EUR	49	XPAR	x8KNs3N8bib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:00:08	FR0000120578	86,6600	EUR	9	XPAR	x8KNs3N8Yde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 10:00:08	FR0000120578	86,6600	EUR	42	XPAR	x8KNs3N8Ydn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:58:49	FR0000120578	86,6600	EUR	58	XPAR	x8KNs3N8Zs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:58:49	FR0000120578	86,6600	EUR	2	XPAR	x8KNs3N8Zs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:56:15	FR0000120578	86,7000	EUR	30	XPAR	x8KNs3N8XYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:56:15	FR0000120578	86,7100	EUR	63	XPAR	x8KNs3N8XYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:53:14	FR0000120578	86,6400	EUR	65	XPAR	x8KNs3N8lH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:51:14	FR0000120578	86,6500	EUR	17	XPAR	x8KNs3N8jLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:51:14	FR0000120578	86,6500	EUR	46	XPAR	x8KNs3N8jLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:49:29	FR0000120578	86,7800	EUR	8	XPAR	x8KNs3N8h3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:49:29	FR0000120578	86,7800	EUR	80	XPAR	x8KNs3N8h3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:46:14	FR0000120578	86,7100	EUR	59	XPAR	x8KNs3N8M02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:44:31	FR0000120578	86,8200	EUR	65	XPAR	x8KNs3N8Kln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:44:02	FR0000120578	86,8200	EUR	23	XPAR	x8KNs3N8K4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:44:02	FR0000120578	86,8200	EUR	43	XPAR	x8KNs3N8K4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:41:11	FR0000120578	86,8300	EUR	45	XPAR	x8KNs3N8I5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:39:05	FR0000120578	86,8300	EUR	54	XPAR	x8KNs3N8Ght	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:38:57	FR0000120578	86,8400	EUR	56	XPAR	x8KNs3N8Gzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:35:20	FR0000120578	86,8000	EUR	36	XPAR	x8KNs3N8VFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:35:20	FR0000120578	86,8100	EUR	36	XPAR	x8KNs3N8VEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:34:03	FR0000120578	86,8000	EUR	69	XPAR	x8KNs3N8Tjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:31:32	FR0000120578	86,8000	EUR	3	XPAR	x8KNs3N8RvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:31:32	FR0000120578	86,8100	EUR	35	XPAR	x8KNs3N8Rud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:30:35	FR0000120578	86,8600	EUR	36	XPAR	x8KNs3N8Oo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:30:09	FR0000120578	86,8700	EUR	38	XPAR	x8KNs3N8OSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:28:40	FR0000120578	86,8500	EUR	37	XPAR	x8KNs3N86gH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:27:40	FR0000120578	86,8500	EUR	38	XPAR	x8KNs3N87WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:26:42	FR0000120578	86,8700	EUR	38	XPAR	x8KNs3N87Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:25:39	FR0000120578	86,8700	EUR	37	XPAR	x8KNs3N84ES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:24:48	FR0000120578	86,8800	EUR	40	XPAR	x8KNs3N85u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:23:35	FR0000120578	86,9100	EUR	40	XPAR	x8KNs3N824y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:23:35	FR0000120578	86,9200	EUR	40	XPAR	x8KNs3N827h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:21:40	FR0000120578	86,8800	EUR	80	XPAR	x8KNs3N80zN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:19:49	FR0000120578	86,8000	EUR	40	XPAR	x8KNs3N81Pt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:19:01	FR0000120578	86,8100	EUR	43	XPAR	x8KNs3N8E@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:17:45	FR0000120578	86,7400	EUR	19	XPAR	x8KNs3N8FfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:17:45	FR0000120578	86,7400	EUR	10	XPAR	x8KNs3N8FfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:17:45	FR0000120578	86,7400	EUR	5	XPAR	x8KNs3N8FfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:16:56	FR0000120578	86,7300	EUR	51	XPAR	x8KNs3N8FPp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:15:26	FR0000120578	86,8200	EUR	40	XPAR	x8KNs3N8CPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:15:26	FR0000120578	86,8200	EUR	1	XPAR	x8KNs3N8CPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:15:26	FR0000120578	86,8200	EUR	1	XPAR	x8KNs3N8CPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:13:52	FR0000120578	86,8500	EUR	43	XPAR	x8KNs3N8Alf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:13:09	FR0000120578	86,8800	EUR	44	XPAR	x8KNs3N8ADc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:12:00 21/08/25 09:11:11	FR0000120578 FR0000120578	86,8700 86,8400	EUR EUR	43 43	XPAR XPAR	x8KNs3N8B04 x8KNs3N88jz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:09:59	FR0000120578	86,7700	EUR	36	XPAR	x8KNs3N89iH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:08:51	FR0000120578	86,7900	EUR	74	XPAR	x8KNs3N89S8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/08/25 09:08:51 21/08/25 09:07:08	FR0000120578 FR0000120578	86,8000 86,7300	EUR EUR	74 49	XPAR XPAR	x8KNs3N89SL x8KNs3N9taw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:05:55	FR0000120578	86,7800	EUR	51	XPAR	x8KNs3N9qW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:04:30	FR0000120578	86,7200	EUR	10	XPAR	x8KNs3N9rsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:04:30	FR0000120578	86,7200	EUR	50	XPAR	x8KNs3N9rsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:04:30	FR0000120578	86,7200	EUR	8	XPAR	x8KNs3N9rsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:04:30	FR0000120578	86,7400	EUR	75	XPAR	x8KNs3N9rsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:03:16	FR0000120578	86,7100	EUR	24	XPAR	x8KNs3N9oHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:03:16	FR0000120578	86,7100	EUR	40	XPAR	x8KNs3N9oHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:01:42	FR0000120578	86,6400	EUR	42	XPAR	x8KNs3N9mPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:01:42	FR0000120578	86,6500	EUR	42	XPAR	x8KNs3N9mP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:01:04	FR0000120578	86,7200	EUR	58	XPAR	x8KNs3N9@YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:01:00	FR0000120578	86,6100	EUR	70	XPAR	x8KNs3N9@qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:01:00	FR0000120578	86,6100	EUR	4	XPAR	x8KNs3N9@qr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/08/25 09:01:00	FR0000120578	86,6200	EUR	55	XPAR	x8KNs3N9@qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:27:05	FR0000120578	87,1600	EUR	19	XPAR	x8KNsT3ayPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:27:04	FR0000120578	87,1600	EUR	4	XPAR	x8KNsT3ayP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:27:04	FR0000120578	87,1600	EUR	45	XPAR	x8KNsT3ayPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:26:24	FR0000120578	87,1400	EUR	23	XPAR	x8KNsT3azHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:26:24	FR0000120578	87,1400	EUR	28	XPAR	x8KNsT3azHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:26:05	FR0000120578	87,1300	EUR	11	XPAR	x8KNsT3awtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:25:46	FR0000120578	87,1600	EUR	43	XPAR	x8KNsT3awRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:25:29	FR0000120578	87,1600	EUR	64	XPAR	x8KNsT3axgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:25:00	FR0000120578	87,1300	EUR	36	XPAR	x8KNsT3aubG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:24:46	FR0000120578	87,1500	EUR	23	XPAR	x8KNsT3auu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:24:46	FR0000120578	87,1500	EUR	18	XPAR	x8KNsT3auxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:24:31	FR0000120578	87,1700	EUR	54	XPAR	x8KNsT3auGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:24:13	FR0000120578	87,1800	EUR	33	XPAR	x8KNsT3avlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:24:12	FR0000120578	87,1800	EUR	1	XPAR	x8KNsT3avlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:23:46	FR0000120578	87,1700	EUR	44	XPAR	x8KNsT3avE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:23:44	FR0000120578	87,1700	EUR	21	XPAR	x8KNsT3av84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:23:44	FR0000120578	87,1700	EUR	57	XPAR	x8KNsT3av8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:22:34	FR0000120578	87,1200	EUR	36	XPAR	x8KNsT3adlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:22:34	FR0000120578	87,1200	EUR	37	XPAR	x8KNsT3adlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:21:31	FR0000120578	87,1400	EUR	79	XPAR	x8KNsT3aan6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:20:47	FR0000120578	87,1600	EUR	46	XPAR	x8KNsT3abfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:20:39	FR0000120578	87,1500	EUR	55	XPAR	x8KNsT3abpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:19:42	FR0000120578	87,1500	EUR	37	XPAR	x8KNsT3aYtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:19:34	FR0000120578	87,1500	EUR	56	XPAR	x8KNsT3aYwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:18:35	FR0000120578	87,1500	EUR	54	XPAR	x8KNsT3aZyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:18:35	FR0000120578	87,1500	EUR	35	XPAR	x8KNsT3aZyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:17:36	FR0000120578	87,0800	EUR	12	XPAR	x8KNsT3aWhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:17:36	FR0000120578	87,0800	EUR	34	XPAR	x8KNsT3aWhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:17:35	FR0000120578	87,0900	EUR	69	XPAR	x8KNsT3aWgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:16:37	FR0000120578	87,1600	EUR	50	XPAR	x8KNsT3aXis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:15:53	FR0000120578	87,1400	EUR	35	XPAR	x8KNsT3aXVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:15:53	FR0000120578	87,1400	EUR	15	XPAR	x8KNsT3aXVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:15:46	FR0000120578	87,1300	EUR	55	XPAR	x8KNsT3akbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:14:38	FR0000120578	87,1200	EUR	60	XPAR	x8KNsT3alrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:14:01	FR0000120578	87,1100	EUR	51	XPAR	x8KNsT3alI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:13:55	FR0000120578	87,1200	EUR	51	XPAR	x8KNsT3alUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:12:40	FR0000120578	87,1800	EUR	67	XPAR	x8KNsT3ajZ9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 17:12:40 20/08/25 17:11:48 20/08/25 17:10:45	FR0000120578 FR0000120578 FR0000120578	87,1800 87,2200 87,3200	EUR EUR EUR	14 80 7	XPAR XPAR XPAR	x8KNsT3ajZB x8KNsT3ajOw x8KNsT3ahZF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:10:45	FR0000120578	87,3200	EUR	73	XPAR	x8KNsT3ahZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:09:45	FR0000120578	87,3200	EUR	71	XPAR	x8KNsT3aeWj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 17:09:07 20/08/25 17:09:07	FR0000120578 FR0000120578	87,3200 87,3200	EUR EUR	6 60	XPAR XPAR	x8KNsT3ae8b x8KNsT3ae8Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:07:49	FR0000120578	87,2700	EUR	45	XPAR	x8KNsT3afON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:07:49	FR0000120578	87,2700	EUR	35	XPAR	x8KNsT3afOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:06:56	FR0000120578	87,3200	EUR	15	XPAR	x8KNsT3aMMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:06:56	FR0000120578	87,3200	EUR	38	XPAR	x8KNsT3aMMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:05:49	FR0000120578	87,3000	EUR	66	XPAR	x8KNsT3aNBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:04:52	FR0000120578	87,2200	EUR	71	XPAR	x8KNsT3aKBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:03:52	FR0000120578	87,3500	EUR	74	XPAR	x8KNsT3aLML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:02:51	FR0000120578	87,3800	EUR	74	XPAR	x8KNsT3aIEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:02:05	FR0000120578	87,3500	EUR	74	XPAR	x8KNsT3aJoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:00:58	FR0000120578	87,3500	EUR	22	XPAR	x8KNsT3aGvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:00:58	FR0000120578	87,3500	EUR	66	XPAR	x8KNsT3aGvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 17:00:00	FR0000120578	87,3100	EUR	56	XPAR	x8KNsT3aHDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:58:55	FR0000120578	87,3000	EUR	22	XPAR	x8KNsT3aU97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:58:55	FR0000120578	87,3000	EUR	45	XPAR	x8KNsT3aU99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:58:11	FR0000120578	87,2900	EUR	66	XPAR	x8KNsT3aVxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:57:02	FR0000120578	87,3400	EUR	66	XPAR	x8KNsT3aSFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:56:04	FR0000120578	87,3800	EUR	59	XPAR	x8KNsT3aT7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:55:05	FR0000120578	87,4100	EUR	7	XPAR	x8KNsT3aQuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:55:05	FR0000120578	87,4200	EUR	65	XPAR	x8KNsT3aQxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:54:02	FR0000120578	87,4100	EUR	29	XPAR	x8KNsT3aRwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:54:02	FR0000120578	87,4100	EUR	33	XPAR	x8KNsT3aRw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:53:02	FR0000120578	87,4000	EUR	62	XPAR	x8KNsT3aOxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:52:15	FR0000120578	87,4200	EUR	62	XPAR	x8KNsT3aPYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:51:03	FR0000120578	87,4300	EUR	53	XPAR	x8KNsT3a6q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:50:12	FR0000120578	87,4400	EUR	58	XPAR	x8KNsT3a7aF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:50:10	FR0000120578	87,4400	EUR	13	XPAR	x8KNsT3a7cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:49:12	FR0000120578	87,4100	EUR	64	XPAR	x8KNsT3a4eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:48:07	FR0000120578	87,4200	EUR	64	XPAR	x8KNsT3a5h5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:47:06	FR0000120578	87,4600	EUR	65	XPAR	x8KNsT3a2\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:45:10	FR0000120578	87,4400	EUR	63	XPAR	x8KNsT3a0wI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 16:45:10 20/08/25 16:44:16 20/08/25 16:42:18	FR0000120578 FR0000120578 FR0000120578	87,4500 87,4100 87,3800	EUR EUR EUR	63 59 6	XPAR XPAR XPAR	x8KNsT3a05Y x8KNsT3a16N x8KNsT3aFBZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 16:42:17 20/08/25 16:42:17	FR0000120578 FR0000120578	87,3800 87,3800	EUR EUR	22 32	XPAR XPAR	x8KNsT3aFBo x8KNsT3aFBq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:42:17	FR0000120578	87,3900	EUR	60	XPAR	x8KNsT3aFBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:41:14	FR0000120578	87,4200	EUR	59	XPAR	x8KNsT3aCHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:40:13	FR0000120578	87,4100	EUR	54	XPAR	x8KNsT3aDH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:40:13	FR0000120578	87,4100	EUR	7	XPAR	x8KNsT3aDHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:39:18	FR0000120578	87,4600	EUR	2	XPAR	x8KNsT3aAMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:39:18	FR0000120578	87,4600	EUR	62	XPAR	x8KNsT3aAMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:38:25	FR0000120578	87,4500	EUR	65	XPAR	x8KNsT3aBAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:37:17	FR0000120578	87,4400	EUR	65	XPAR	x8KNsT3a8Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:36:20	FR0000120578	87,4300	EUR	64	XPAR	x8KNsT3a9Tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:35:31	FR0000120578	87,3700	EUR	65	XPAR	x8KNsT3bsJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:34:31	FR0000120578	87,3700	EUR	9	XPAR	x8KNsT3btQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:34:31	FR0000120578	87,3700	EUR	9	XPAR	x8KNsT3btQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:34:31	FR0000120578	87,3700	EUR	50	XPAR	x8KNsT3btQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:33:37	FR0000120578	87,3200	EUR	68	XPAR	x8KNsT3bqOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:31:24	FR0000120578	87,3000	EUR	69	XPAR	x8KNsT3bp\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:31:24	FR0000120578	87,3100	EUR	62	XPAR	x8KNsT3bp\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:31:24	FR0000120578	87,3100	EUR	7	XPAR	x8KNsT3bp\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:30:25	FR0000120578	87,3300	EUR	68	XPAR	x8KNsT3bm0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:29:26	FR0000120578	87,3500	EUR	61	XPAR	x8KNsT3bnNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:28:36	FR0000120578	87,4100	EUR	60	XPAR	x8KNsT3b@Kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:27:30	FR0000120578	87,4000	EUR	28	XPAR	x8KNsT3byjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:27:30	FR0000120578	87,4000	EUR	32	XPAR	x8KNsT3byjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:26:33	FR0000120578	87,4300	EUR	61	XPAR	x8KNsT3bzhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:25:28	FR0000120578	87,4600	EUR	60	XPAR	x8KNsT3bw6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:24:44	FR0000120578	87,4700	EUR	59	XPAR	x8KNsT3bxsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:23:34	FR0000120578	87,4600	EUR	59	XPAR	x8KNsT3bu5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:22:31	FR0000120578	87,5000	EUR	60	XPAR	x8KNsT3bv9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:21:32	FR0000120578	87,5700	EUR	59	XPAR	x8KNsT3bc6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:20:40	FR0000120578	87,6900	EUR	51	XPAR	x8KNsT3bdn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:19:07	FR0000120578	87,7400	EUR	69	XPAR	x8KNsT3baIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:19:07	FR0000120578	87,7500	EUR	69	XPAR	x8KNsT3baIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:16:46	FR0000120578	87,6600	EUR	56	XPAR	x8KNsT3bZ\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:16:46	FR0000120578	87,6700	EUR	62	XPAR	x8KNsT3bZ@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:16:02	FR0000120578	87,6000	EUR	72	XPAR	x8KNsT3bWlM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 16:14:42 20/08/25 16:14:42 20/08/25 16:13:42	FR0000120578 FR0000120578 FR0000120578	87,6500 87,6500 87,7200	EUR EUR	12 37	XPAR XPAR	x8KNsT3bXz4 x8KNsT3bXz6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011						EUR	57	XPAR	x8KNsT3bk\$5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:11:00	FR0000120578	87,6300	EUR	57	XPAR	x8KNsT3biHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:09:44	FR0000120578	87,6400	EUR	27	XPAR	x8KNsT3bjI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:09:44	FR0000120578	87,6400	EUR	34	XPAR	x8KNsT3bjIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:08:59	FR0000120578	87,7300	EUR	63	XPAR	x8KNsT3bgE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:07:49	FR0000120578	87,6700	EUR	62	XPAR	x8KNsT3bhMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:06:52	FR0000120578	87,6500	EUR	63	XPAR	x8KNsT3bfel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:05:52	FR0000120578	87,6000	EUR	70	XPAR	x8KNsT3bMhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:04:52	FR0000120578	87,6200	EUR	58	XPAR	x8KNsT3bN\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:03:59	FR0000120578	87,5700	EUR	67	XPAR	x8KNsT3bKoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:02:54	FR0000120578	87,5400	EUR	67	XPAR	x8KNsT3bL4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:01:52	FR0000120578	87,5300	EUR	14	XPAR	x8KNsT3bIwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:01:52	FR0000120578	87,5300	EUR	33	XPAR	x8KNsT3bIwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:01:52	FR0000120578	87,5300	EUR	20	XPAR	x8KNsT3bIwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 16:01:06	FR0000120578	87,5200	EUR	67	XPAR	x8KNsT3bJhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:59:59	FR0000120578	87,5000	EUR	62	XPAR	x8KNsT3bG19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:58:59	FR0000120578	87,5000	EUR	57	XPAR	x8KNsT3bHDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:57:56	FR0000120578	87,5500	EUR	6	XPAR	x8KNsT3bUF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:57:56	FR0000120578	87,5500	EUR	38	XPAR	x8KNsT3bUFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:57:10	FR0000120578	87,6000	EUR	14	XPAR	x8KNsT3bVtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:57:10	FR0000120578	87,6100	EUR	57	XPAR	x8KNsT3bVtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:55:58	FR0000120578	87,6400	EUR	57	XPAR	x8KNsT3bSD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:55:04	FR0000120578	87,6400	EUR	58	XPAR	x8KNsT3bTxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:54:01	FR0000120578	87,7400	EUR	59	XPAR	x8KNsT3bQ2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:53:07	FR0000120578	87,7600	EUR	55	XPAR	x8KNsT3bR8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:53:07	FR0000120578	87,7600	EUR	7	XPAR	x8KNsT3bR8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:52:05	FR0000120578	87,7000	EUR	17	XPAR	x8KNsT3bORz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:52:05	FR0000120578	87,7000	EUR	39	XPAR	x8KNsT3bOR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:51:27	FR0000120578	87,6700	EUR	59	XPAR	x8KNsT3bP2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:50:04	FR0000120578	87,6100	EUR	60	XPAR	x8KNsT3b7Z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:49:18	FR0000120578	87,6000	EUR	60	XPAR	x8KNsT3b7Qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:49:18	FR0000120578	87,6000	EUR	3	XPAR	x8KNsT3b7Ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:48:10	FR0000120578	87,5500	EUR	64	XPAR	x8KNsT3b5a3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:47:21	FR0000120578	87,5100	EUR	63	XPAR	x8KNsT3b5Vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:46:20	FR0000120578	87,5300	EUR	63	XPAR	x8KNsT3b3XD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:45:50	FR0000120578	87,4800	EUR	64	XPAR	x8KNsT3b32e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:44:17	FR0000120578	87,3900	EUR	64	XPAR	x8KNsT3b1qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:43:35	FR0000120578	87,3300	EUR	65	XPAR	x8KNsT3bEjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:42:20	FR0000120578	87,3100	EUR	37	XPAR	x8KNsT3bFni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:42:20	FR0000120578	87,3100	EUR	27	XPAR	x8KNsT3bFnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:41:18	FR0000120578	87,4000	EUR	64	XPAR	x8KNsT3bCtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:40:19	FR0000120578	87,2700	EUR	64	XPAR	x8KNsT3bDoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:39:19	FR0000120578	87,2900	EUR	59	XPAR	x8KNsT3bAtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:38:22	FR0000120578	87,2500	EUR	58	XPAR	x8KNsT3bBkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:37:48	FR0000120578	87,1600	EUR	59	XPAR	x8KNsT3bBSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:36:20	FR0000120578	87,1600	EUR	43	XPAR	x8KNsT3b9@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:36:20	FR0000120578	87,1600	EUR	16	XPAR	x8KNsT3b9@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:35:33	FR0000120578	87,1300	EUR	40	XPAR	x8KNsT3cstK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:34:38	FR0000120578	87,1200	EUR	63	XPAR	x8KNsT3cteI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:34:38	FR0000120578	87,1300	EUR	23	XPAR	x8KNsT3cth1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:34:38	FR0000120578	87,1300	EUR	52	XPAR	x8KNsT3cth3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:33:23	FR0000120578	87,0800	EUR	48	XPAR	x8KNsT3cqN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:33:23	FR0000120578	87,0800	EUR	14	XPAR	x8KNsT3cqN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:33:23	FR0000120578	87,0800	EUR	13	XPAR	x8KNsT3cqN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:32:35	FR0000120578	87,1200	EUR	41	XPAR	x8KNsT3cr8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:32:35	FR0000120578	87,1300	EUR	46	XPAR	x8KNsT3cr84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:32:35	FR0000120578	87,1400	EUR	70	XPAR	x8KNsT3cr88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:31:30	FR0000120578	87,1700	EUR	44	XPAR	x8KNsT3cpX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:31:01	FR0000120578	87,1100	EUR	22	XPAR	x8KNsT3cp9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:31:01	FR0000120578	87,1100	EUR	7	XPAR	x8KNsT3cp8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:31:01	FR0000120578	87,1100	EUR	20	XPAR	x8KNsT3cp8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:31:01	FR0000120578	87,1100	EUR	10	XPAR	x8KNsT3cp8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:31:01	FR0000120578	87,1200	EUR	3	XPAR	x8KNsT3cp8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:31:01	FR0000120578	87,1200	EUR	56	XPAR	x8KNsT3cp8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:30:50	FR0000120578	87,1000	EUR	58	XPAR	x8KNsT3cpTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:30:50	FR0000120578	87,1000	EUR	11	XPAR	x8KNsT3cpTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:29:30	FR0000120578	86,9100	EUR	53	XPAR	x8KNsT3cn\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:28:35	FR0000120578	86,9200	EUR	51	XPAR	x8KNsT3c@rR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:27:29	FR0000120578	86,9700	EUR	51	XPAR	x8KNsT3c\$rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:26:37	FR0000120578	87,0000	EUR	51	XPAR	x8KNsT3c\$Rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:26:04	FR0000120578	86,9900	EUR	3	XPAR	x8KNsT3cyxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:26:04	FR0000120578	86,9900	EUR	49	XPAR	x8KNsT3cyxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:24:50	FR0000120578	87,0500	EUR	35	XPAR	x8KNsT3czxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:23:48	FR0000120578	87,0300	EUR	51	XPAR	x8KNsT3cwpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:22:09	FR0000120578	87,0400	EUR	81	XPAR	x8KNsT3cx17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:22:04	FR0000120578	87,0400	EUR	5	XPAR	x8KNsT3cxBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:19:44	FR0000120578	87,0400	EUR	36	XPAR	x8KNsT3cv65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:19:02	FR0000120578	86,9900	EUR	36	XPAR	x8KNsT3ccrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:17:59	FR0000120578	86,9800	EUR	36	XPAR	x8KNsT3cdiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:16:49	FR0000120578	86,9800	EUR	36	XPAR	x8KNsT3caXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:15:41	FR0000120578	86,9800	EUR	36	XPAR	x8KNsT3cbWE
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011		CGET	20/08/25 15:14:45	FR0000120578	86,9900	EUR	36			MAR art.5 §2. (a)
SANOFI SANOFI		Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	20/08/25 15:14:31	FR0000120578	86,9800	EUR	58	XPAR XPAR	x8KNsT3cYW\$ x8KNsT3cYpQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:11:55	FR0000120578	86,9900	EUR	52	XPAR	x8KNsT3cW7Y	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:11:47	FR0000120578	86,9900	EUR	46	XPAR	x8KNsT3cWDl	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:09:27	FR0000120578	86,9600	EUR	35	XPAR	x8KNsT3ckza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:08:25	FR0000120578	86,9700	EUR	69	XPAR	x8KNsT3cliH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:05:55	FR0000120578	86,9500	EUR	35	XPAR	x8KNsT3ciVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:04:54	FR0000120578	86,9400	EUR	40	XPAR	x8KNsT3cjCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:04:53	FR0000120578	86,9500	EUR	61	XPAR	x8KNsT3cjFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:02:04	FR0000120578	86,9000	EUR	67	XPAR	x8KNsT3chV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 15:00:12	FR0000120578	86,9300	EUR	67	XPAR	x8KNsT3cf@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:58:09	FR0000120578	86,9700	EUR	63	XPAR	x8KNsT3cMMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:58:09	FR0000120578	86,9700	EUR	5	XPAR	x8KNsT3cMMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:56:05	FR0000120578	86,9600	EUR	30	XPAR	x8KNsT3cKp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:56:05	FR0000120578	86,9600	EUR	36	XPAR	x8KNsT3cKp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:54:18	FR0000120578	86,9700	EUR	58	XPAR	x8KNsT3cLKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:52:26	FR0000120578	86,9800	EUR	58	XPAR	x8KNsT3cJtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:50:50	FR0000120578	86,9800	EUR	2	XPAR	x8KNsT3cGw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:50:50	FR0000120578	86,9800	EUR	52	XPAR	x8KNsT3cGwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:48:29	FR0000120578	86,9800	EUR	53	XPAR	x8KNsT3cUpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:47:02	FR0000120578	87,0100	EUR	47	XPAR	x8KNsT3cVp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:44:21	FR0000120578	87,0200	EUR	5	XPAR	x8KNsT3cTga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:44:21	FR0000120578	87,0300	EUR	53	XPAR	x8KNsT3cTgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:43:03	FR0000120578	87,0200	EUR	4	XPAR	x8KNsT3cQhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:43:03	FR0000120578	87,0200	EUR	11	XPAR	x8KNsT3cQhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:43:03	FR0000120578	87,0200	EUR	64	XPAR	x8KNsT3cQgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:39:38	FR0000120578	86,9600	EUR	49	XPAR	x8KNsT3cOAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:37:24	FR0000120578	87,0100	EUR	49	XPAR	x8KNsT3c6my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:35:36	FR0000120578	87,0200	EUR	54	XPAR	x8KNsT3c75a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:33:28	FR0000120578	87,0400	EUR	59	XPAR	x8KNsT3c4S7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:31:55	FR0000120578	87,1000	EUR	42	XPAR	x8KNsT3c5UV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:31:03	FR0000120578	87,0700	EUR	40	XPAR	x8KNsT3c2D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:28:31	FR0000120578	87,1300	EUR	45	XPAR	x8KNsT3c0yB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:26:35	FR0000120578	87,1900	EUR	45	XPAR	x8KNsT3c1Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:24:50	FR0000120578	87,2000	EUR	49	XPAR	x8KNsT3cEUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:22:36	FR0000120578	87,1700	EUR	49	XPAR	x8KNsT3cCpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:20:36	FR0000120578	87,1300	EUR	44	XPAR	x8KNsT3cDFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:19:11	FR0000120578	87,1400	EUR	44	XPAR	x8KNsT3cA3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:16:46	FR0000120578	87,0400	EUR	33	XPAR	x8KNsT3c8eX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:15:25	FR0000120578	87,0900	EUR	44	XPAR	x8KNsT3c9Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:13:49	FR0000120578	87,0600	EUR	15	XPAR	x8KNsT3dsYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:12:14	FR0000120578	87,0900	EUR	40	XPAR	x8KNsT3dthi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 14:10:21 20/08/25 14:08:22 20/08/25 14:08:22	FR0000120578 FR0000120578 FR0000120578	87,1000 87,1000 87,1000	EUR EUR EUR	43 11 32	XPAR XPAR XPAR	x8KNsT3dqyG x8KNsT3drIw x8KNsT3drIy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 14:06:06 20/08/25 14:04:31	FR0000120578 FR0000120578	87,0400 87,0200	EUR EUR	46 57	XPAR XPAR	x8KNsT3dpxp x8KNsT3dm5d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:02:10	FR0000120578	87,0300	EUR	54	XPAR	x8KNsT3dnT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 14:00:55	FR0000120578	87,0400	EUR	49	XPAR	x8KNsT3d@Ut	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 13:58:11 20/08/25 13:56:03 20/08/25 13:56:03	FR0000120578 FR0000120578 FR0000120578	86,9700 87,0600 87,0600	EUR EUR EUR	46 3 33	XPAR XPAR XPAR	x8KNsT3dyIm x8KNsT3dwvx x8KNsT3dwv\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 13:56:03 20/08/25 13:53:28	FR0000120578 FR0000120578	87,0600 87,0900	EUR EUR	29 72	XPAR XPAR	x8KNsT3dwv1 x8KNsT3dudN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:50:40	FR0000120578	87,0600	EUR	42	XPAR	x8KNsT3dv1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:48:42	FR0000120578	87,0000	EUR	4	XPAR	x8KNsT3dcKQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 13:48:42 20/08/25 13:46:24 20/08/25 13:44:17	FR0000120578 FR0000120578 FR0000120578	87,0000 87,0100 87,0200	EUR EUR EUR	36 46 67	XPAR XPAR XPAR	x8KNsT3dcNZ x8KNsT3daiL x8KNsT3dboo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 13:42:19 20/08/25 13:41:05	FR0000120578 FR0000120578	87,0300 87,0300	EUR EUR	8 39	XPAR XPAR	x8KNsT3dY@j x8KNsT3dZiK	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:36:57	FR0000120578	87,0100	EUR	55	XPAR	x8KNsT3dXCa	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:33:36	FR0000120578	87,0100	EUR	40	XPAR	x8KNsT3dl\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:31:25	FR0000120578	86,9800	EUR	62	XPAR	x8KNsT3diAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:28:36	FR0000120578	86,9500	EUR	43	XPAR	x8KNsT3dg\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:26:42	FR0000120578	86,9500	EUR	62	XPAR	x8KNsT3dh1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:24:14	FR0000120578	86,9400	EUR	39	XPAR	x8KNsT3deJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:22:00	FR0000120578	86,9400	EUR	4	XPAR	x8KNsT3dMYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:22:00	FR0000120578	86,9400	EUR	34	XPAR	x8KNsT3dMYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:19:55	FR0000120578	86,9200	EUR	23	XPAR	x8KNsT3dN@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:19:55	FR0000120578	86,9200	EUR	14	XPAR	x8KNsT3dN@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:18:15	FR0000120578	86,9200	EUR	5	XPAR	x8KNsT3dK5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:18:15	FR0000120578	86,9200	EUR	33	XPAR	x8KNsT3dK50	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 13:15:53 20/08/25 13:13:54 20/08/25 13:11:50	FR0000120578 FR0000120578 FR0000120578	86,9000 86,9400 86,9300	EUR EUR EUR	38 41 40	XPAR XPAR XPAR	x8KNsT3dLQ4 x8KNsT3dJYQ x8KNsT3dGg4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 13:10:17 20/08/25 13:08:47	FR0000120578 FR0000120578	86,9300 86,9300	EUR EUR	41 41	XPAR XPAR	x8KNsT3dHjQ x8KNsT3dUic	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:06:49	FR0000120578	86,9000	EUR	43	XPAR	x8KNsT3dVwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:04:43	FR0000120578	86,9200	EUR	50	XPAR	x8KNsT3dSQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:02:19	FR0000120578	86,9400	EUR	50	XPAR	x8KNsT3dQNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 13:00:10	FR0000120578	86,9400	EUR	47	XPAR	x8KNsT3dODe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:58:56	FR0000120578	86,9300	EUR	46	XPAR	x8KNsT3dPId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:56:05	FR0000120578	86,8900	EUR	2	XPAR	x8KNsT3d7BB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 12:56:05 20/08/25 12:54:49 20/08/25 12:52:59	FR0000120578 FR0000120578 FR0000120578	86,8900 86,9600 86,9500	EUR EUR EUR	44 43 4	XPAR XPAR XPAR	x8KNsT3d7BD x8KNsT3d4Cv x8KNsT3d5En	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 12:52:59 20/08/25 12:50:35	FR0000120578 FR0000120578	86,9500 86,9200	EUR EUR	39 42	XPAR XPAR	x8KNsT3d5Ep x8KNsT3d3gy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:48:13	FR0000120578	86,9400	EUR	42	XPAR	x8KNsT3d0Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:46:29	FR0000120578	86,8900	EUR	66	XPAR	x8KNsT3d1M@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:43:26	FR0000120578	86,8900	EUR	70	XPAR	x8KNsT3dFw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:40:26	FR0000120578	86,8900	EUR	44	XPAR	x8KNsT3dDs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:38:44	FR0000120578	86,9000	EUR	41	XPAR	x8KNsT3dApV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:36:26	FR0000120578	86,9300	EUR	2	XPAR	x8KNsT3dBIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:36:26	FR0000120578	86,9400	EUR	43	XPAR	x8KNsT3dBI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:34:54	FR0000120578	86,9600	EUR	45	XPAR	x8KNsT3d8TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:32:33	FR0000120578	86,9500	EUR	45	XPAR	x8KNsT3Ws6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:30:58	FR0000120578	86,9500	EUR	42	XPAR	x8KNsT3Wt2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:28:53	FR0000120578	86,9600	EUR	39	XPAR	x8KNsT3WqMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:26:36	FR0000120578	86,9600	EUR	39	XPAR	x8KNsT3Wodo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:24:47	FR0000120578	86,9400	EUR	44	XPAR	x8KNsT3Wpli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:23:22	FR0000120578	86,9500	EUR	45	XPAR	x8KNsT3WmXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:20:54	FR0000120578	86,9100	EUR	44	XPAR	x8KNsT3WnAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:19:00	FR0000120578	86,8900	EUR	43	XPAR	x8KNsT3W@GN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:17:16	FR0000120578	86,8700	EUR	43	XPAR	x8KNsT3W\$KG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:14:44	FR0000120578	86,8800	EUR	41	XPAR	x8KNsT3WzxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:11:10	FR0000120578	86,8600	EUR	57	XPAR	x8KNsT3WxJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:11:10	FR0000120578	86,8700	EUR	57	XPAR	x8KNsT3WxIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:08:30	FR0000120578	86,8400	EUR	15	XPAR	x8KNsT3Wvw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:08:30	FR0000120578	86,8500	EUR	41	XPAR	x8KNsT3WvwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:07:55	FR0000120578	86,8100	EUR	61	XPAR	x8KNsT3WvUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:04:05	FR0000120578	86,7200	EUR	58	XPAR	x8KNsT3Wavs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:02:01	FR0000120578	86,6900	EUR	10	XPAR	x8KNsT3WbTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:02:01	FR0000120578	86,6900	EUR	44	XPAR	x8KNsT3WbTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:00:07	FR0000120578	86,6900	EUR	2	XPAR	x8KNsT3WZhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 12:00:07	FR0000120578	86,6900	EUR	56	XPAR	x8KNsT3WZhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:58:02	FR0000120578	86,6100	EUR	35	XPAR	x8KNsT3WWSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:55:31	FR0000120578	86,6600	EUR	55	XPAR	x8KNsT3WkHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:55:31	FR0000120578	86,6500	EUR	55	XPAR	x8KNsT3WkHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:51:53	FR0000120578	86,6500	EUR	52	XPAR	x8KNsT3Wjj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:51:53	FR0000120578	86,6600	EUR	52	XPAR	x8KNsT3Wjjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:49:24	FR0000120578	86,6700	EUR	50	XPAR	x8KNsT3Wg6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:47:20	FR0000120578	86,6500	EUR	50	XPAR	x8KNsT3WhJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:45:28	FR0000120578	86,6400	EUR	50	XPAR	x8KNsT3WeRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:43:28	FR0000120578	86,6500	EUR	49	XPAR	x8KNsT3WMYk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 11:41:25 20/08/25 11:40:10 20/08/25 11:37:31	FR0000120578 FR0000120578 FR0000120578	86,6600 86,6900 86,7300	EUR EUR EUR	50 50 52	XPAR XPAR XPAR	x8KNsT3WNt0 x8KNsT3WNOZ x8KNsT3WL4\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 11:35:30 20/08/25 11:35:30	FR0000120578 FR0000120578	86,7600 86,7600	EUR EUR	1 50	XPAR XPAR	x8KNsT3WIFU x8KNsT3WIEZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:33:54	FR0000120578	86,7400	EUR	44	XPAR	x8KNsT3WJ0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:33:54	FR0000120578	86,7400	EUR	1	XPAR	x8KNsT3WJ0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:33:54	FR0000120578	86,7400	EUR	9	XPAR	x8KNsT3WJ0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:31:50	FR0000120578	86,7300	EUR	81	XPAR	x8KNsT3WGB6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011						EUR	54
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 11:28:55 20/08/25 11:27:27	FR0000120578 FR0000120578	86,7300 86,7500	EUR	53	XPAR XPAR	x8KNsT3WU@h x8KNsT3WVwh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:23:05	FR0000120578	86,7400	EUR	54	XPAR	x8KNsT3WQf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:23:05	FR0000120578	86,7500	EUR	54	XPAR	x8KNsT3WQfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:21:09	FR0000120578	86,7100	EUR	52	XPAR	x8KNsT3WRtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:18:45	FR0000120578	86,7000	EUR	53	XPAR	x8KNsT3WOHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:16:59	FR0000120578	86,7000	EUR	54	XPAR	x8KNsT3WPJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:15:27	FR0000120578	86,7000	EUR	58	XPAR	x8KNsT3W6L\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:11:04	FR0000120578	86,7200	EUR	57	XPAR	x8KNsT3W5HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:11:04	FR0000120578	86,7300	EUR	57	XPAR	x8KNsT3W5GX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:09:00	FR0000120578	86,7400	EUR	12	XPAR	x8KNsT3W3qk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:09:00	FR0000120578	86,7400	EUR	33	XPAR	x8KNsT3W3qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:09:00	FR0000120578	86,7400	EUR	12	XPAR	x8KNsT3W3qo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:07:23	FR0000120578	86,7100	EUR	85	XPAR	x8KNsT3W0tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:04:00	FR0000120578	86,6900	EUR	8	XPAR	x8KNsT3WE3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:04:00	FR0000120578	86,6900	EUR	48	XPAR	x8KNsT3WE31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 11:02:04	FR0000120578	86,7300	EUR	83	XPAR	x8KNsT3WFUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:59:30	FR0000120578	86,6700	EUR	80	XPAR	x8KNsT3WD47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:56:11	FR0000120578	86,6600	EUR	53	XPAR	x8KNsT3WBvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:54:14	FR0000120578	86,6400	EUR	53	XPAR	x8KNsT3W86f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:52:08	FR0000120578	86,6400	EUR	57	XPAR	x8KNsT3W9Bz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:49:58	FR0000120578	86,6200	EUR	22	XPAR	x8KNsT3XtXx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/08/25 10:49:58 20/08/25 10:47:28 20/08/25 10:47:27	FR0000120578 FR0000120578 FR0000120578	86,6300 86,6500 86,6600	EUR EUR EUR	48 7 59	XPAR XPAR XPAR	x8KNsT3XtX0 x8KNsT3XqMv x8KNsT3XqHd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/08/25 10:46:10 20/08/25 10:44:53	FR0000120578 FR0000120578	86,6300 86,6200	EUR EUR	39 30	XPAR XPAR	x8KNsT3XrMo x8KNsT3Xo2e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:42:26	FR0000120578	86,6400	EUR	53	XPAR	x8KNsT3XmbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:40:35	FR0000120578	86,6000	EUR	46	XPAR	x8KNsT3Xngl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:38:30	FR0000120578	86,6200	EUR	54	XPAR	x8KNsT3X@yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:36:28	FR0000120578	86,6100	EUR	53	XPAR	x8KNsT3X\$4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:34:45	FR0000120578	86,5900	EUR	55	XPAR	x8KNsT3XyF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:32:39	FR0000120578	86,6500	EUR	50	XPAR	x8KNsT3Xwe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:30:35	FR0000120578	86,6100	EUR	55	XPAR	x8KNsT3Xxzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:29:28	FR0000120578	86,6300	EUR	45	XPAR	x8KNsT3XuiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:29:28	FR0000120578	86,6300	EUR	14	XPAR	x8KNsT3XuiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:26:59	FR0000120578	86,6300	EUR	60	XPAR	x8KNsT3XvHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:25:05	FR0000120578	86,6400	EUR	10	XPAR	x8KNsT3Xddj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:25:05	FR0000120578	86,6400	EUR	44	XPAR	x8KNsT3Xddl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:23:21	FR0000120578	86,6300	EUR	54	XPAR	x8KNsT3XdPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:20:50	FR0000120578	86,6100	EUR	6	XPAR	x8KNsT3XbrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:20:50	FR0000120578	86,6100	EUR	47	XPAR	x8KNsT3Xbrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:19:26	FR0000120578	86,6300	EUR	79	XPAR	x8KNsT3XbP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:14:05	FR0000120578	86,6100	EUR	57	XPAR	x8KNsT3XXb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:14:05	FR0000120578	86,6300	EUR	57	XPAR	x8KNsT3XXbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:12:03	FR0000120578	86,7200	EUR	58	XPAR	x8KNsT3Xkgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:10:21	FR0000120578	86,7700	EUR	11	XPAR	x8KNsT3Xlrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:10:21	FR0000120578	86,7700	EUR	49	XPAR	x8KNsT3Xlrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:08:49	FR0000120578	86,7600	EUR	61	XPAR	x8KNsT3XiYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:06:00	FR0000120578	86,7600	EUR	64	XPAR	x8KNsT3XjMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:04:10	FR0000120578	86,7500	EUR	37	XPAR	x8KNsT3XgS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:03:14	FR0000120578	86,7300	EUR	38	XPAR	x8KNsT3Xhud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:02:06	FR0000120578	86,7500	EUR	58	XPAR	x8KNsT3Xenn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:00:29	FR0000120578	86,7700	EUR	56	XPAR	x8KNsT3Xf4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 10:00:26	FR0000120578	86,7800	EUR	59	XPAR	x8KNsT3Xf73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:57:15	FR0000120578	86,7100	EUR	46	XPAR	x8KNsT3XNLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:56:20	FR0000120578	86,7200	EUR	50	XPAR	x8KNsT3XKrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:54:20	FR0000120578	86,7200	EUR	66	XPAR	x8KNsT3XL5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:52:12	FR0000120578	86,6700	EUR	66	XPAR	x8KNsT3XIE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:50:58	FR0000120578	86,6900	EUR	63	XPAR	x8KNsT3XJxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:48:12	FR0000120578	86,7400	EUR	62	XPAR	x8KNsT3XGQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:46:14	FR0000120578	86,7900	EUR	60	XPAR	x8KNsT3XUtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:42:20	FR0000120578	86,8000	EUR	68	XPAR	x8KNsT3XS4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:42:20	FR0000120578	86,8100	EUR	68	XPAR	x8KNsT3XS4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:40:53	FR0000120578	86,8200	EUR	39	XPAR	x8KNsT3XTmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:40:26	FR0000120578	86,8300	EUR	37	XPAR	x8KNsT3XT65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:40:26	FR0000120578	86,8300	EUR	3	XPAR	x8KNsT3XT69	MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:40:26	FR0000120578	86,8300	EUR	12	XPAR	x8KNsT3XT6D	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:37:26	FR0000120578	86,8000	EUR	40	XPAR	x8KNsT3XRxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:36:37	FR0000120578	86,8100	EUR	60	XPAR	x8KNsT3XRSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:34:35	FR0000120578	86,7900	EUR	37	XPAR	x8KNsT3XOQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:32:39	FR0000120578	86,8000	EUR	38	XPAR	x8KNsT3X6kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:32:39	FR0000120578	86,8200	EUR	38	XPAR	x8KNsT3X6kC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:31:50	FR0000120578	86,8100	EUR	37	XPAR	x8KNsT3X68J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:30:39	FR0000120578	86,7900	EUR	38	XPAR	x8KNsT3X7u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:29:38	FR0000120578	86,8500	EUR	39	XPAR	x8KNsT3X4lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:28:48	FR0000120578	86,8300	EUR	39	XPAR	x8KNsT3X4EP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:27:34	FR0000120578	86,8100	EUR	40	XPAR	x8KNsT3X5ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:26:47	FR0000120578	86,8200	EUR	69	XPAR	x8KNsT3X5Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:24:39	FR0000120578	86,7300	EUR	9	XPAR	x8KNsT3X3W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:24:39	FR0000120578	86,7400	EUR	43	XPAR	x8KNsT3X3W9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:23:05	FR0000120578	86,8300	EUR	41	XPAR	x8KNsT3X3OS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:23:05	FR0000120578	86,8400	EUR	41	XPAR	x8KNsT3X3Rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:20:52	FR0000120578	86,8300	EUR	42	XPAR	x8KNsT3X1Yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:20:52	FR0000120578	86,8200	EUR	42	XPAR	x8KNsT3X1YK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:19:45	FR0000120578	86,7300	EUR	42	XPAR	x8KNsT3X1K\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:19:06	FR0000120578	86,7500	EUR	41	XPAR	x8KNsT3XEjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:17:51	FR0000120578	86,6600	EUR	27	XPAR	x8KNsT3XEN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:17:51	FR0000120578	86,6600	EUR	15	XPAR	x8KNsT3XEN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:16:47	FR0000120578	86,6700	EUR	40	XPAR	x8KNsT3XFyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:15:00	FR0000120578	86,6300	EUR	44	XPAR	x8KNsT3XCzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:15:00	FR0000120578	86,6500	EUR	44	XPAR	x8KNsT3XCzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:13:47	FR0000120578	86,7100	EUR	46	XPAR	x8KNsT3XDbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:13:06	FR0000120578	86,7400	EUR	46	XPAR	x8KNsT3XDqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:11:51	FR0000120578	86,6600	EUR	46	XPAR	x8KNsT3XAbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:10:57	FR0000120578	86,6300	EUR	71	XPAR	x8KNsT3XA0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:09:20	FR0000120578	86,6300	EUR	35	XPAR	x8KNsT3XB8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:09:20	FR0000120578	86,6400	EUR	56	XPAR	x8KNsT3XB8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:07:57	FR0000120578	86,4900	EUR	75	XPAR	x8KNsT3X86e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:06:16	FR0000120578	86,5400	EUR	25	XPAR	x8KNsT3X9Ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:06:16	FR0000120578	86,5400	EUR	13	XPAR	x8KNsT3X9Ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:06:16	FR0000120578	86,5500	EUR	38	XPAR	x8KNsT3X9As	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:06:04	FR0000120578	86,5500	EUR	56	XPAR	x8KNsT3X9Jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:05:00	FR0000120578	86,6200	EUR	41	XPAR	x8KNsT3Yswf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:05:00	FR0000120578	86,6200	EUR	6	XPAR	x8KNsT3Ysw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:03:59	FR0000120578	86,6100	EUR	68	XPAR	x8KNsT3Yty@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:03:05	FR0000120578	86,5900	EUR	7	XPAR	x8KNsT3Yqb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:03:05	FR0000120578	86,5900	EUR	47	XPAR	x8KNsT3Yqb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:03:05	FR0000120578	86,5900	EUR	68	XPAR	x8KNsT3YqbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:01:53	FR0000120578	86,5100	EUR	42	XPAR	x8KNsT3YqUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:01:01	FR0000120578	86,4800	EUR	61	XPAR	x8KNsT3Yr3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:01:01	FR0000120578	86,4900	EUR	76	XPAR	x8KNsT3Yr2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/08/25 09:01:01	FR0000120578	86,5000	EUR	53	XPAR	x8KNsT3Yr2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:27:18	FR0000120578	86,5600	EUR	1	XPAR	x8KNsNEy0TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:27:18	FR0000120578	86,5600	EUR	60	XPAR	x8KNsNEy0SZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:26:36	FR0000120578	86,5600	EUR	46	XPAR	x8KNsNEy1\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:26:06	FR0000120578	86,5800	EUR	40	XPAR	x8KNsNEy1Hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:25:50	FR0000120578	86,5700	EUR	40	XPAR	x8KNsNEyEf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:25:37	FR0000120578	86,5800	EUR	53	XPAR	x8KNsNEyEpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:25:15	FR0000120578	86,5900	EUR	40	XPAR	x8KNsNEyE3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:25:01	FR0000120578	86,6000	EUR	62	XPAR	x8KNsNEyEIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:24:43	FR0000120578	86,6100	EUR	32	XPAR	x8KNsNEyFtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:24:25	FR0000120578	86,6100	EUR	4	XPAR	x8KNsNEyF4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:24:25	FR0000120578	86,6100	EUR	33	XPAR	x8KNsNEyF4c	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 17:24:07 19/08/25 17:23:31 19/08/25 17:23:29	FR0000120578 FR0000120578 FR0000120578	86,6000 86,5700 86,5700	EUR EUR EUR	64 36 55	XPAR XPAR XPAR	x8KNsNEyFSu x8KNsNEyC0A x8KNsNEyC2S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 17:22:58 19/08/25 17:22:57	FR0000120578 FR0000120578	86,5800 86,5800	EUR EUR	9 48	XPAR XPAR	x8KNsNEyDjU x8KNsNEyDir	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:22:39	FR0000120578	86,5700	EUR	61	XPAR	x8KNsNEyDp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:21:37	FR0000120578	86,6300	EUR	49	XPAR	x8KNsNEyA\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:21:36	FR0000120578	86,6300	EUR	14	XPAR	x8KNsNEyAub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:21:36	FR0000120578	86,6300	EUR	43	XPAR	x8KNsNEyAug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:20:35	FR0000120578	86,6100	EUR	50	XPAR	x8KNsNEyB5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:20:35	FR0000120578	86,6100	EUR	63	XPAR	x8KNsNEyB5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:19:34	FR0000120578	86,5300	EUR	80	XPAR	x8KNsNEy8uC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:18:54	FR0000120578	86,5700	EUR	21	XPAR	x8KNsNEy9W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:18:53	FR0000120578	86,5700	EUR	44	XPAR	x8KNsNEy9ZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:18:53	FR0000120578	86,5700	EUR	63	XPAR	x8KNsNEy9Zh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:17:35	FR0000120578	86,6200	EUR	78	XPAR	x8KNsNEzsmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:16:54	FR0000120578	86,5200	EUR	73	XPAR	x8KNsNEzsQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:16:50	FR0000120578	86,5200	EUR	72	XPAR	x8KNsNEztY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:15:41	FR0000120578	86,5500	EUR	7	XPAR	x8KNsNEzqsp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 17:15:40 19/08/25 17:14:57	FR0000120578 FR0000120578	86,5500 86,5100	EUR EUR	59 26	XPAR XPAR	x8KNsNEzqsH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011									x8KNsNEzrZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 17:14:57 19/08/25 17:14:50	FR0000120578 FR0000120578	86,5100 86,5200	EUR EUR	33 57	XPAR XPAR	x8KNsNEzrZ8 x8KNsNEzrlg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:13:39	FR0000120578	86,5100	EUR	82	XPAR	x8KNsNEzoe1	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:12:48	FR0000120578	86,4800	EUR	48	XPAR	x8KNsNEzoRO	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:12:45	FR0000120578	86,4900	EUR	45	XPAR	x8KNsNEzpb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:12:45	FR0000120578	86,4900	EUR	7	XPAR	x8KNsNEzpbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:11:54	FR0000120578	86,3900	EUR	59	XPAR	x8KNsNEzpKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:11:05	FR0000120578	86,4100	EUR	73	XPAR	x8KNsNEzm5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:11:02	FR0000120578	86,4100	EUR	49	XPAR	x8KNsNEzm6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:09:51	FR0000120578	86,4000	EUR	80	XPAR	x8KNsNEzn5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:08:52	FR0000120578	86,4000	EUR	68	XPAR	x8KNsNEz@mG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:07:51	FR0000120578	86,3600	EUR	5	XPAR	x8KNsNEz\$iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:07:51	FR0000120578	86,3600	EUR	42	XPAR	x8KNsNEz\$i9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:07:50	FR0000120578	86,3600	EUR	61	XPAR	x8KNsNEz\$l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:06:46	FR0000120578	86,3400	EUR	54	XPAR	x8KNsNEzyXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:05:51	FR0000120578	86,3300	EUR	66	XPAR	x8KNsNEzyT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:04:57	FR0000120578	86,3300	EUR	36	XPAR	x8KNsNEzzE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:04:57	FR0000120578	86,3300	EUR	52	XPAR	x8KNsNEzzEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:03:54	FR0000120578	86,3600	EUR	85	XPAR	x8KNsNEzw4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:02:51	FR0000120578	86,3400	EUR	84	XPAR	x8KNsNEzxuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:02:00	FR0000120578	86,3200	EUR	85	XPAR	x8KNsNEzulw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 17:00:52	FR0000120578	86,2500	EUR	84	XPAR	x8KNsNEzvgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:59:56	FR0000120578	86,2900	EUR	81	XPAR	x8KNsNEzce4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:59:01	FR0000120578	86,3700	EUR	56	XPAR	x8KNsNEzdiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:58:10	FR0000120578	86,3600	EUR	15	XPAR	x8KNsNEzdB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:58:10	FR0000120578	86,3700	EUR	49	XPAR	x8KNsNEzdBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:57:59	FR0000120578	86,3800	EUR	66	XPAR	x8KNsNEzacl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:56:54	FR0000120578	86,3500	EUR	36	XPAR	x8KNsNEzaRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:56:54	FR0000120578	86,3500	EUR	7	XPAR	x8KNsNEzaRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:56:30	FR0000120578	86,3500	EUR	77	XPAR	x8KNsNEzbtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:55:01	FR0000120578	86,3400	EUR	73	XPAR	x8KNsNEzY4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:54:23	FR0000120578	86,3600	EUR	82	XPAR	x8KNsNEzZWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:53:18	FR0000120578	86,3800	EUR	57	XPAR	x8KNsNEzZO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:52:21	FR0000120578	86,3600	EUR	15	XPAR	x8KNsNEzWGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:52:21	FR0000120578	86,3600	EUR	11	XPAR	x8KNsNEzWGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:52:21	FR0000120578	86,3600	EUR	15	XPAR	x8KNsNEzWGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:52:02	FR0000120578	86,3600	EUR	59	XPAR	x8KNsNEzXjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:51:06	FR0000120578	86,3600	EUR	43	XPAR	x8KNsNEzXPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:50:03	FR0000120578	86,3900	EUR	75	XPAR	x8KNsNEzkT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:49:18	FR0000120578	86,4000	EUR	71	XPAR	x8KNsNEzl5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:48:10	FR0000120578	86,4300	EUR	71	XPAR	x8KNsNEziwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:47:09	FR0000120578	86,4300	EUR	4	XPAR	x8KNsNEzj\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:47:08	FR0000120578	86,4400	EUR	74	XPAR	x8KNsNEzjvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:46:15	FR0000120578	86,5100	EUR	75	XPAR	x8KNsNEzgsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:45:12	FR0000120578	86,5400	EUR	73	XPAR	x8KNsNEzhgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:44:09	FR0000120578	86,6300	EUR	68	XPAR	x8KNsNEzehl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:43:34	FR0000120578	86,6300	EUR	69	XPAR	x8KNsNEzeVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:42:24	FR0000120578	86,6700	EUR	69	XPAR	x8KNsNEzMXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:41:23	FR0000120578	86,6600	EUR	15	XPAR	x8KNsNEzNWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:41:23	FR0000120578	86,6600	EUR	54	XPAR	x8KNsNEzNWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:40:21	FR0000120578	86,6300	EUR	70	XPAR	x8KNsNEzKWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:39:16	FR0000120578	86,6600	EUR	75	XPAR	x8KNsNEzLeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:38:17	FR0000120578	86,6700	EUR	75	XPAR	x8KNsNEzIfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:37:21	FR0000120578	86,6900	EUR	32	XPAR	x8KNsNEzJZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:37:21	FR0000120578	86,6900	EUR	42	XPAR	x8KNsNEzJZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:36:20	FR0000120578	86,6500	EUR	75	XPAR	x8KNsNEzGX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:35:18	FR0000120578	86,7000	EUR	40	XPAR	x8KNsNEzHXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:34:47	FR0000120578	86,7000	EUR	81	XPAR	x8KNsNEzHDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:34:46	FR0000120578	86,7000	EUR	68	XPAR	x8KNsNEzHCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:32:55	FR0000120578	86,6400	EUR	45	XPAR	x8KNsNEzV@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:32:54	FR0000120578	86,6500	EUR	79	XPAR	x8KNsNEzVv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:31:25	FR0000120578	86,6700	EUR	41	XPAR	x8KNsNEzSOr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:30:07	FR0000120578	86,6600	EUR	35	XPAR	x8KNsNEzQtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:29:49	FR0000120578	86,6500	EUR	69	XPAR	x8KNsNEzQ9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:28:26	FR0000120578	86,5500	EUR	69	XPAR	x8KNsNEzOht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:27:34	FR0000120578	86,5400	EUR	73	XPAR	x8KNsNEzPgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:26:29	FR0000120578	86,4800	EUR	66	XPAR	x8KNsNEz6\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:25:32	FR0000120578	86,4600	EUR	55	XPAR	x8KNsNEz7yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:24:41	FR0000120578	86,5300	EUR	52	XPAR	x8KNsNEz4rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:24:40	FR0000120578	86,5400	EUR	57	XPAR	x8KNsNEz4qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:23:23	FR0000120578	86,5300	EUR	45	XPAR	x8KNsNEz51j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:23:06	FR0000120578	86,5300	EUR	56	XPAR	x8KNsNEz5H@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:21:49	FR0000120578	86,4800	EUR	48	XPAR	x8KNsNEz3fo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:21:38	FR0000120578	86,4900	EUR	60	XPAR	x8KNsNEz3pO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:20:06	FR0000120578	86,4500	EUR	37	XPAR	x8KNsNEz0PO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:20:05	FR0000120578	86,4700	EUR	79	XPAR	x8KNsNEz1c1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:18:53	FR0000120578	86,4700	EUR	58	XPAR	x8KNsNEzEfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:18:52	FR0000120578	86,4700	EUR	7	XPAR	x8KNsNEzEfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:17:40	FR0000120578	86,5000	EUR	72	XPAR	x8KNsNEzFt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:16:46	FR0000120578	86,5400	EUR	72	XPAR	x8KNsNEzCgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:15:45	FR0000120578	86,5700	EUR	73	XPAR	x8KNsNEzDm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:14:44	FR0000120578	86,5800	EUR	61	XPAR	x8KNsNEzAvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:14:44	FR0000120578	86,5800	EUR	6	XPAR	x8KNsNEzAvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:14:00	FR0000120578	86,5600	EUR	73	XPAR	x8KNsNEzBrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:12:53	FR0000120578	86,5400	EUR	14	XPAR	x8KNsNEz8@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:12:53	FR0000120578	86,5400	EUR	43	XPAR	x8KNsNEz8@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:11:53	FR0000120578	86,5100	EUR	10	XPAR	x8KNsNEz9y@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:11:53	FR0000120578	86,5100	EUR	56	XPAR	x8KNsNEz9y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:10:44	FR0000120578	86,4700	EUR	38	XPAR	x8KNsNE@sxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:10:43	FR0000120578	86,4800	EUR	58	XPAR	x8KNsNE@swB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:09:19	FR0000120578	86,4000	EUR	41	XPAR	x8KNsNE@qbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:09:17	FR0000120578	86,4100	EUR	64	XPAR	x8KNsNE@qdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:07:55	FR0000120578	86,3900	EUR	14	XPAR	x8KNsNE@rAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:07:54	FR0000120578	86,4000	EUR	70	XPAR	x8KNsNE@rA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:06:47	FR0000120578	86,3800	EUR	75	XPAR	x8KNsNE@oQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:06:01	FR0000120578	86,4000	EUR	63	XPAR	x8KNsNE@pSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:04:57	FR0000120578	86,4300	EUR	11	XPAR	x8KNsNE@nWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:04:57	FR0000120578	86,4400	EUR	77	XPAR	x8KNsNE@nWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:03:50	FR0000120578	86,4300	EUR	54	XPAR	x8KNsNE@@h0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:03:09	FR0000120578	86,4800	EUR	25	XPAR	x8KNsNE@@T7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:03:09	FR0000120578	86,5000	EUR	16	XPAR	x8KNsNE@@TN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:03:09	FR0000120578	86,5000	EUR	63	XPAR	x8KNsNE@@TP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:02:12	FR0000120578	86,5000	EUR	56	XPAR	x8KNsNE@\$HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:01:10	FR0000120578	86,5200	EUR	2	XPAR	x8KNsNE@yJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:01:10	FR0000120578	86,5200	EUR	44	XPAR	x8KNsNE@yJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:01:10	FR0000120578	86,5200	EUR	22	XPAR	x8KNsNE@yJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:01:10	FR0000120578	86,5300	EUR	24	XPAR	x8KNsNE@yJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 16:01:10	FR0000120578	86,5300	EUR	44	XPAR	x8KNsNE@yJN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 15:59:30 19/08/25 15:59:28 19/08/25 15:57:57	FR0000120578 FR0000120578 FR0000120578	86,5300 86,5400 86,5500	EUR EUR EUR	38 66 38	XPAR XPAR XPAR	x8KNsNE@xlp x8KNsNE@xfr x8KNsNE@uIT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 15:57:57 19/08/25 15:56:36	FR0000120578 FR0000120578	86,5600 86,6800	EUR EUR	58 46	XPAR XPAR	x8KNsNE@uIV x8KNsNE@ckV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:56:30	FR0000120578	86,6900	EUR	57	XPAR	x8KNsNE@cnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:54:59	FR0000120578	86,6600	EUR	67	XPAR	x8KNsNE@dSK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 15:54:04 19/08/25 15:53:03 19/08/25 15:52:02	FR0000120578 FR0000120578 FR0000120578	86,7200 86,8200 86,8800	EUR EUR EUR	67 68 2	XPAR XPAR XPAR	x8KNsNE@aKD x8KNsNE@bIB x8KNsNE@YPX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 15:52:02 19/08/25 15:52:02	FR0000120578 FR0000120578	86,8800 86,8800	EUR EUR	8 47	XPAR XPAR	x8KNsNE@YPZ x8KNsNE@YPb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:52:02	FR0000120578	86,8800	EUR	10	XPAR	x8KNsNE@YPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:51:09	FR0000120578	87,0300	EUR	68	XPAR	x8KNsNE@ZNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:50:05	FR0000120578	86,9700	EUR	69	XPAR	x8KNsNE@Xa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:49:05	FR0000120578	86,9900	EUR	37	XPAR	x8KNsNE@kac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:49:05	FR0000120578	87,0000	EUR	57	XPAR	x8KNsNE@kae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:48:09	FR0000120578	86,9600	EUR	50	XPAR	x8KNsNE@kMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:47:21	FR0000120578	86,9700	EUR	71	XPAR	x8KNsNE@lEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:46:20	FR0000120578	86,9100	EUR	72	XPAR	x8KNsNE@iFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:45:32	FR0000120578	86,8900	EUR	72	XPAR	x8KNsNE@j1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:44:35	FR0000120578	86,8400	EUR	74	XPAR	x8KNsNE@g0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:43:31	FR0000120578	86,8500	EUR	74	XPAR	x8KNsNE@hCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:42:32	FR0000120578	86,7700	EUR	73	XPAR	x8KNsNE@e8b	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:41:30	FR0000120578	86,6800	EUR	74	XPAR	x8KNsNE@fMZ	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:39:40	FR0000120578	86,5300	EUR	51	XPAR	x8KNsNE@N2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:39:40	FR0000120578	86,5400	EUR	61	XPAR	x8KNsNE@N21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:39:33	FR0000120578	86,5400	EUR	60	XPAR	x8KNsNE@NMb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 15:38:00 19/08/25 15:37:48 19/08/25 15:37:48	FR0000120578 FR0000120578 FR0000120578	86,5700 86,5800 86,5800	EUR EUR EUR	36 34 34	XPAR XPAR XPAR	x8KNsNE@Lr8 x8KNsNE@Lzi x8KNsNE@Lzk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 15:36:34 19/08/25 15:35:25	FR0000120578 FR0000120578	86,5800 86,4900	EUR EUR	68 46	XPAR XPAR	x8KNsNE@I6b x8KNsNE@JEo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:34:44	FR0000120578	86,4200	EUR	78	XPAR	x8KNsNE@Gul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:34:38	FR0000120578	86,4200	EUR	79	XPAR	x8KNsNE@G79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:33:22	FR0000120578	86,3100	EUR	2	XPAR	x8KNsNE@UhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:33:22	FR0000120578	86,3300	EUR	3	XPAR	x8KNsNE@Uhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:33:22	FR0000120578	86,3300	EUR	25	XPAR	x8KNsNE@Uh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:33:22	FR0000120578	86,3300	EUR	18	XPAR	x8KNsNE@Uh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:33:22	FR0000120578	86,3300	EUR	26	XPAR	x8KNsNE@Uhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:32:49	FR0000120578	86,3100	EUR	44	XPAR	x8KNsNE@UPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:32:49	FR0000120578	86,3100	EUR	71	XPAR	x8KNsNE@UOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:32:35	FR0000120578	86,3000	EUR	79	XPAR	x8KNsNE@Vsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:31:26	FR0000120578	86,2900	EUR	47	XPAR	x8KNsNE@S9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:31:26	FR0000120578	86,3000	EUR	73	XPAR	x8KNsNE@S9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:30:33	FR0000120578	86,3400	EUR	68	XPAR	x8KNsNE@T8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:30:30	FR0000120578	86,3400	EUR	79	XPAR	x8KNsNE@TKd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 15:29:35 19/08/25 15:28:47 19/08/25 15:27:36	FR0000120578 FR0000120578 FR0000120578	86,3000 86,3100 86,3200	EUR EUR EUR	61 60 84	XPAR XPAR XPAR	x8KNsNE@QLT x8KNsNE@RpA x8KNsNE@OpZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 15:26:06 19/08/25 15:26:04	FR0000120578 FR0000120578	86,3500 86,3600	EUR EUR	36 60	XPAR XPAR	x8KNsNE@P8I x8KNsNE@PHt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:24:34	FR0000120578	86,3600	EUR	42	XPAR	x8KNsNE@7Wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:23:37	FR0000120578	86,3900	EUR	39	XPAR	x8KNsNE@7N3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:22:35	FR0000120578	86,4100	EUR	40	XPAR	x8KNsNE@4Bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:21:42	FR0000120578	86,4100	EUR	39	XPAR	x8KNsNE@5pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:20:42	FR0000120578	86,4400	EUR	39	XPAR	x8KNsNE@2jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:19:56	FR0000120578	86,4500	EUR	42	XPAR	x8KNsNE@2AH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:18:41	FR0000120578	86,4700	EUR	41	XPAR	x8KNsNE@3F0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 15:17:44 19/08/25 15:16:45 19/08/25 15:15:41	FR0000120578 FR0000120578 FR0000120578	86,5000 86,4700 86,5400	EUR EUR EUR	42 42 42	XPAR XPAR XPAR	x8KNsNE@0\$M x8KNsNE@1qz x8KNsNE@Ef\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 15:15:02 19/08/25 15:13:45	FR0000120578 FR0000120578	86,5500 86,5400	EUR EUR	35 2	XPAR XPAR	x8KNsNE@EKm x8KNsNE@FER	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:13:45	FR0000120578	86,5500	EUR	37	XPAR	x8KNsNE@F9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:12:49	FR0000120578	86,6200	EUR	36	XPAR	x8KNsNE@C5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:11:57	FR0000120578	86,5800	EUR	36	XPAR	x8KNsNE@Dnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:11:17	FR0000120578	86,5700	EUR	36	XPAR	x8KNsNE@DBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:10:00	FR0000120578	86,5600	EUR	39	XPAR	x8KNsNE@AHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:09:00	FR0000120578	86,5300	EUR	40	XPAR	x8KNsNE@BC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:07:55	FR0000120578	86,5400	EUR	40	XPAR	x8KNsNE@84C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:07:11	FR0000120578	86,4800	EUR	40	XPAR	x8KNsNE@9WZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:05:59	FR0000120578	86,4700	EUR	40	XPAR	x8KNsNE\$slJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:04:57	FR0000120578	86,4300	EUR	40	XPAR	x8KNsNE\$tjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:04:00	FR0000120578	86,4400	EUR	40	XPAR	x8KNsNE\$tOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:03:35	FR0000120578	86,4400	EUR	39	XPAR	x8KNsNE\$qm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:01:58	FR0000120578	86,4400	EUR	8	XPAR	x8KNsNE\$rN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 15:01:58	FR0000120578	86,4400	EUR	24	XPAR	x8KNsNE\$rN2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 15:01:58 19/08/25 15:01:19 19/08/25 15:00:01	FR0000120578 FR0000120578 FR0000120578	86,4400 86,4200 86,4400	EUR EUR EUR	8 46 33	XPAR XPAR XPAR	x8KNsNE\$rN4 x8KNsNE\$orF x8KNsNE\$pxz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 14:59:02 19/08/25 14:58:11	FR0000120578 FR0000120578	86,4300 86,4300	EUR EUR	55 50	XPAR XPAR	x8KNsNE\$mqt x8KNsNE\$mHd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:58:11	FR0000120578	86,4300	EUR	5	XPAR	x8KNsNE\$mHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:56:08	FR0000120578	86,4200	EUR	49	XPAR	x8KNsNE\$@w7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:56:07	FR0000120578	86,4300	EUR	65	XPAR	x8KNsNE\$@5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:53:10	FR0000120578	86,3700	EUR	66	XPAR	x8KNsNE\$zcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:51:14	FR0000120578	86,3100	EUR	64	XPAR	x8KNsNE\$w2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:49:47	FR0000120578	86,3200	EUR	1	XPAR	x8KNsNE\$x95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:49:46	FR0000120578	86,3300	EUR	61	XPAR	x8KNsNE\$x9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:48:00	FR0000120578	86,2400	EUR	60	XPAR	x8KNsNE\$vrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:45:45	FR0000120578	86,2100	EUR	38	XPAR	x8KNsNE\$cRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:44:06	FR0000120578	86,2300	EUR	61	XPAR	x8KNsNE\$ayk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:43:57	FR0000120578	86,2200	EUR	81	XPAR	x8KNsNE\$a0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:43:43	FR0000120578	86,2300	EUR	5	XPAR	x8KNsNE\$aEK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:39:25	FR0000120578	86,1900	EUR	55	XPAR	x8KNsNE\$ZPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:37:21	FR0000120578	86,1900	EUR	59	XPAR	x8KNsNE\$X5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:35:34	FR0000120578	86,2300	EUR	50	XPAR	x8KNsNE\$kVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:34:35	FR0000120578	86,2400	EUR	14	XPAR	x8KNsNE\$lSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:34:05	FR0000120578	86,2300	EUR	71	XPAR	x8KNsNE\$imp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:32:20	FR0000120578	86,2300	EUR	35	XPAR	x8KNsNE\$jGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:31:15	FR0000120578	86,2100	EUR	2	XPAR	x8KNsNE\$gNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:31:15	FR0000120578	86,2100	EUR	11	XPAR	x8KNsNE\$gNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:31:15	FR0000120578	86,2100	EUR	22	XPAR	x8KNsNE\$gNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:29:31	FR0000120578	86,1800	EUR	35	XPAR	x8KNsNE\$eh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:29:26	FR0000120578	86,1800	EUR	44	XPAR	x8KNsNE\$eqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:27:05	FR0000120578	86,1700	EUR	39	XPAR	x8KNsNE\$Miw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:25:01	FR0000120578	86,1800	EUR	5	XPAR	x8KNsNE\$NB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:25:01	FR0000120578	86,1800	EUR	11	XPAR	x8KNsNE\$NBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:25:01	FR0000120578	86,1800	EUR	44	XPAR	x8KNsNE\$NBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:25:01	FR0000120578	86,1800	EUR	22	XPAR	x8KNsNE\$NBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:25:01	FR0000120578	86,1800	EUR	44	XPAR	x8KNsNE\$NBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:20:40	FR0000120578	86,2000	EUR	6	XPAR	x8KNsNE\$ISy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:20:40	FR0000120578	86,2000	EUR	2	XPAR	x8KNsNE\$IS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:20:40	FR0000120578	86,2000	EUR	2	XPAR	x8KNsNE\$IS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:20:40	FR0000120578	86,2000	EUR	33	XPAR	x8KNsNE\$IS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:19:00	FR0000120578	86,1800	EUR	8	XPAR	x8KNsNE\$GvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:18:59	FR0000120578	86,1900	EUR	67	XPAR	x8KNsNE\$Guf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:15:57	FR0000120578	86,1600	EUR	45	XPAR	x8KNsNE\$UF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:14:16	FR0000120578	86,1700	EUR	46	XPAR	x8KNsNE\$VAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:12:08	FR0000120578	86,2300	EUR	15	XPAR	x8KNsNE\$Tsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:12:08	FR0000120578	86,2300	EUR	25	XPAR	x8KNsNE\$Tsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:10:55	FR0000120578	86,2300	EUR	31	XPAR	x8KNsNE\$QqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:08:56	FR0000120578	86,2300	EUR	49	XPAR	x8KNsNE\$RId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:06:50	FR0000120578	86,2100	EUR	50	XPAR	x8KNsNE\$Pg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:04:52	FR0000120578	86,2000	EUR	16	XPAR	x8KNsNE\$6IV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:04:52	FR0000120578	86,2000	EUR	46	XPAR	x8KNsNE\$6Tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:03:06	FR0000120578	86,2300	EUR	65	XPAR	x8KNsNE\$4fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 14:01:03	FR0000120578	86,2100	EUR	61	XPAR	x8KNsNE\$5PJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:59:51	FR0000120578	86,2000	EUR	52	XPAR	x8KNsNE\$2R0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:57:09	FR0000120578	86,2000	EUR	56	XPAR	x8KNsNE\$08Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:53:10	FR0000120578	86,1600	EUR	50	XPAR	x8KNsNE\$FBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:53:10	FR0000120578	86,1700	EUR	50	XPAR	x8KNsNE\$FBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:51:18	FR0000120578	86,1800	EUR	48	XPAR	x8KNsNE\$Dbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:51:17	FR0000120578	86,1800	EUR	35	XPAR	x8KNsNE\$DbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:48:35	FR0000120578	86,1800	EUR	48	XPAR	x8KNsNE\$BYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:46:20	FR0000120578	86,1800	EUR	44	XPAR	x8KNsNE\$8Fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:44:15	FR0000120578	86,1500	EUR	48	XPAR	x8KNsNEusd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:42:23	FR0000120578	86,1600	EUR	48	XPAR	x8KNsNEutoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:40:25	FR0000120578	86,1800	EUR	46	XPAR	x8KNsNEuqK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:38:58	FR0000120578	86,1900	EUR	47	XPAR	x8KNsNEurH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:37:36	FR0000120578	86,1200	EUR	21	XPAR	x8KNsNEuoHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:35:56	FR0000120578	86,1200	EUR	44	XPAR	x8KNsNEumb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:33:42	FR0000120578	86,1400	EUR	47	XPAR	x8KNsNEun\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:31:35	FR0000120578	86,1600	EUR	47	XPAR	x8KNsNEu@KJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:29:44	FR0000120578	86,1800	EUR	5	XPAR	x8KNsNEuyd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:29:44	FR0000120578	86,1800	EUR	44	XPAR	x8KNsNEuyd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:28:08	FR0000120578	86,1700	EUR	50	XPAR	x8KNsNEuzcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:25:50	FR0000120578	86,1600	EUR	47	XPAR	x8KNsNEuw9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:24:00	FR0000120578	86,1400	EUR	44	XPAR	x8KNsNEuxMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:21:47	FR0000120578	86,1100	EUR	45	XPAR	x8KNsNEuvtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:19:51	FR0000120578	86,0900	EUR	63	XPAR	x8KNsNEucMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:19:51	FR0000120578	86,0900	EUR	2	XPAR	x8KNsNEucMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:17:26	FR0000120578	86,0600	EUR	66	XPAR	x8KNsNEuaAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:14:28	FR0000120578	85,9900	EUR	46	XPAR	x8KNsNEuYLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:11:51	FR0000120578	85,9500	EUR	4	XPAR	x8KNsNEuWHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:11:51	FR0000120578	85,9500	EUR	11	XPAR	x8KNsNEuWHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:11:51	FR0000120578	85,9500	EUR	55	XPAR	x8KNsNEuWHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:09:19	FR0000120578	85,9000	EUR	48	XPAR	x8KNsNEukGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:07:41	FR0000120578	85,8800	EUR	47	XPAR	x8KNsNEuief	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:05:05	FR0000120578	85,8700	EUR	55	XPAR	x8KNsNEugiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:03:14	FR0000120578	85,8600	EUR	58	XPAR	x8KNsNEuh\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 13:00:56	FR0000120578	85,8400	EUR	56	XPAR	x8KNsNEufo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:58:59	FR0000120578	85,8400	EUR	79	XPAR	x8KNsNEuMPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:56:21	FR0000120578	85,8000	EUR	52	XPAR	x8KNsNEuKKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:54:42	FR0000120578	85,7900	EUR	49	XPAR	x8KNsNEuLSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:52:08	FR0000120578	85,8300	EUR	48	XPAR	x8KNsNEuJoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:50:21	FR0000120578	85,9100	EUR	49	XPAR	x8KNsNEuG1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:48:39	FR0000120578	85,9100	EUR	49	XPAR	x8KNsNEuH3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:46:33	FR0000120578	86,0200	EUR	42	XPAR	x8KNsNEuUIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:46:33	FR0000120578	86,0200	EUR	7	XPAR	x8KNsNEuUIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:44:25	FR0000120578	86,0900	EUR	81	XPAR	x8KNsNEuSqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:41:17	FR0000120578	86,1300	EUR	53	XPAR	x8KNsNEuQ\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:39:49	FR0000120578	86,1800	EUR	50	XPAR	x8KNsNEuRxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:37:25	FR0000120578	86,1600	EUR	75	XPAR	x8KNsNEuOTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:34:29	FR0000120578	86,1200	EUR	80	XPAR	x8KNsNEu6SG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:32:16	FR0000120578	86,1400	EUR	54	XPAR	x8KNsNEu4vS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:30:01	FR0000120578	86,1300	EUR	20	XPAR	x8KNsNEu2l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:30:01	FR0000120578	86,1300	EUR	27	XPAR	x8KNsNEu2l3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:28:19	FR0000120578	86,1300	EUR	47	XPAR	x8KNsNEu3pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:25:35	FR0000120578	86,1300	EUR	35	XPAR	x8KNsNEu1kF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:24:06	FR0000120578	86,1700	EUR	15	XPAR	x8KNsNEuEkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:24:05	FR0000120578	86,1800	EUR	53	XPAR	x8KNsNEuEf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:22:17	FR0000120578	86,1200	EUR	53	XPAR	x8KNsNEuF6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:20:04	FR0000120578	86,1100	EUR	51	XPAR	x8KNsNEuDmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:17:51	FR0000120578	86,1800	EUR	50	XPAR	x8KNsNEuBZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:15:45	FR0000120578	86,2100	EUR	52	XPAR	x8KNsNEu81b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:13:44	FR0000120578	86,2200	EUR	57	XPAR	x8KNsNEvscu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:11:50	FR0000120578	86,2300	EUR	61	XPAR	x8KNsNEvtz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:10:33	FR0000120578	86,2300	EUR	6	XPAR	x8KNsNEvqrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:10:33	FR0000120578	86,2300	EUR	4	XPAR	x8KNsNEvqqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:10:33	FR0000120578	86,2300	EUR	2	XPAR	x8KNsNEvqqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:10:33	FR0000120578	86,2300	EUR	31	XPAR	x8KNsNEvqqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:10:33	FR0000120578	86,2300	EUR	6	XPAR	x8KNsNEvqqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:10:33	FR0000120578	86,2300	EUR	4	XPAR	x8KNsNEvqqe	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 12:08:03 19/08/25 12:06:39 19/08/25 12:06:04	FR0000120578 FR0000120578 FR0000120578	86,2600 86,2700 86,2500	EUR EUR EUR	51 41 56	XPAR XPAR XPAR	x8KNsNEvoaF x8KNsNEvoT2 x8KNsNEvp\$Z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 12:02:58	FR0000120578	86,1800	EUR	63	XPAR	x8KNsNEvnMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:59:16	FR0000120578	86,1900	EUR	68	XPAR	x8KNsNEvy3c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/08/25 11:59:16 19/08/25 11:57:11	FR0000120578 FR0000120578	86,1800 86,2300	EUR EUR	68 67	XPAR XPAR	x8KNsNEvy3j x8KNsNEvwgl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:55:11	FR0000120578	86,2100	EUR	63	XPAR	x8KNsNEvxUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:53:05	FR0000120578	86,2000	EUR	60	XPAR	x8KNsNEvvTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:51:31	FR0000120578	86,2300	EUR	60	XPAR	x8KNsNEvd\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:50:02	FR0000120578	86,1900	EUR	59	XPAR	x8KNsNEvaDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:47:25	FR0000120578	86,1800	EUR	59	XPAR	x8KNsNEvY6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:46:02	FR0000120578	86,1700	EUR	58	XPAR	x8KNsNEvZ0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:43:42	FR0000120578	86,1600	EUR	58	XPAR	x8KNsNEvXzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:41:27	FR0000120578	86,2200	EUR	45	XPAR	x8KNsNEvlsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:40:40	FR0000120578	86,2000	EUR	37	XPAR	x8KNsNEvlTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:39:20	FR0000120578	86,2500	EUR	63	XPAR	x8KNsNEviVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:36:30	FR0000120578	86,1900	EUR	23	XPAR	x8KNsNEvhla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:36:30	FR0000120578	86,1900	EUR	37	XPAR	x8KNsNEvhlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:34:50	FR0000120578	86,1900	EUR	57	XPAR	x8KNsNEve0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:32:34	FR0000120578	86,2500	EUR	4	XPAR	x8KNsNEvMw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:32:33	FR0000120578	86,2600	EUR	63	XPAR	x8KNsNEvM5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:31:28	FR0000120578	86,2700	EUR	62	XPAR	x8KNsNEvNvH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:28:53 19/08/25 11:26:56	FR0000120578 FR0000120578	86,2600 86,2400	EUR EUR	62 62	XPAR XPAR	x8KNsNEvL17 x8KNsNEvJYx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:24:42	FR0000120578	86,2900	EUR	52	XPAR	x8KNsNEvHfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:22:59	FR0000120578	86,3200	EUR	45	XPAR	x8KNsNEvUNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 11:22:54	FR0000120578	86,3000	EUR	57	XPAR	x8KNsNEvUJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:19:39	FR0000120578	86,2700	EUR	35	XPAR	x8KNsNEvTuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:19:39	FR0000120578	86,2700	EUR	13	XPAR	x8KNsNEvTxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:18:06	FR0000120578	86,2700	EUR	14	XPAR	x8KNsNEvQD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:18:06	FR0000120578	86,2800	EUR	61	XPAR	x8KNsNEvQCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:15:49	FR0000120578	86,2400	EUR	63	XPAR	x8KNsNEvO9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:14:05	FR0000120578	86,2400	EUR	41	XPAR	x8KNsNEv6iQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:12:56	FR0000120578	86,2500	EUR	35	XPAR	x8KNsNEv7s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:12:56	FR0000120578	86,2500	EUR	24	XPAR	x8KNsNEv7s6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:11:09	FR0000120578	86,2300	EUR	67	XPAR	x8KNsNEv5XB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:09:16	FR0000120578	86,2400	EUR	64	XPAR	x8KNsNEv2Ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:07:04	FR0000120578	86,2200	EUR	64	XPAR	x8KNsNEv0RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:04:56	FR0000120578	86,1800	EUR	64	XPAR	x8KNsNEvFW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:03:03	FR0000120578	86,1400	EUR	63	XPAR	x8KNsNEvCMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 11:01:04	FR0000120578	86,1600	EUR	57	XPAR	x8KNsNEvA\$u	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:59:51	FR0000120578	86,1800	EUR	36	XPAR	x8KNsNEvBv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:59:11	FR0000120578	86,1700	EUR	62	XPAR	x8KNsNEvBQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:56:07	FR0000120578	86,1400	EUR	61	XPAR	x8KNsNEws6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:54:09	FR0000120578	86,1200	EUR	64	XPAR	x8KNsNEwqnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:52:13	FR0000120578	86,0800	EUR	57	XPAR	x8KNsNEwolG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:50:12	FR0000120578	86,1000	EUR	63	XPAR	x8KNsNEwpBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:48:58	FR0000120578	86,0600	EUR	64	XPAR	x8KNsNEwm8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:46:37	FR0000120578	86,0400	EUR	63	XPAR	x8KNsNEw@st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:44:27	FR0000120578	86,0300	EUR	56	XPAR	x8KNsNEw\$S1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:43:10	FR0000120578	86,0200	EUR	41	XPAR	x8KNsNEwy8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:41:19	FR0000120578	86,0100	EUR	47	XPAR	x8KNsNEwwbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:39:42	FR0000120578	86,0100	EUR	57	XPAR	x8KNsNEwxep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:37:35	FR0000120578	86,0000	EUR	61	XPAR	x8KNsNEwuNm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:35:47	FR0000120578	86,0100	EUR	35	XPAR	x8KNsNEwcnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:35:02	FR0000120578	86,0100	EUR	57	XPAR	x8KNsNEwcPW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:33:00 19/08/25 10:30:33	FR0000120578 FR0000120578	86,0000 85,9800	EUR EUR	61 64	XPAR XPAR	x8KNsNEwavE x8KNsNEwYil	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 10:29:46	FR0000120578	85,9800	EUR	65	XPAR	x8KNsNEwYB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:27:11	FR0000120578	85,9200	EUR	60	XPAR	x8KNsNEwWC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:26:38	FR0000120578	85,9200	EUR	12	XPAR	x8KNsNEwXai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:25:33	FR0000120578	85,9400	EUR	63	XPAR	x8KNsNEwXMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:23:00	FR0000120578	85,9300	EUR	63	XPAR	x8KNsNEwl71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:20:55	FR0000120578	85,9400	EUR	62	XPAR	x8KNsNEwiSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:18:43	FR0000120578	86,0000	EUR	62	XPAR	x8KNsNEwguQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:16:43	FR0000120578	85,9700	EUR	20	XPAR	x8KNsNEwejC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:16:43	FR0000120578	85,9700	EUR	42	XPAR	x8KNsNEwejE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:15:12 19/08/25 10:15:12	FR0000120578 FR0000120578	85,9700 85,9700	EUR EUR	22 44	XPAR XPAR	x8KNsNEwfyF x8KNsNEwfyH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 10:12:52	FR0000120578	85,9800	EUR	10	XPAR	x8KNsNEwMN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:12:52	FR0000120578	85,9800	EUR	11	XPAR	x8KNsNEwMNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:12:52	FR0000120578	85,9800	EUR	44	XPAR	x8KNsNEwMND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:09:57	FR0000120578	86,0900	EUR	16	XPAR	x8KNsNEwKIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:09:57	FR0000120578	86,0900	EUR	19	XPAR	x8KNsNEwKIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:09:57	FR0000120578	86,0800	EUR	35	XPAR	x8KNsNEwKTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:08:59	FR0000120578	86,0700	EUR	36	XPAR	x8KNsNEwLEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:07:57	FR0000120578	86,0500	EUR	36	XPAR	x8KNsNEwIty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:07:21	FR0000120578	86,0700	EUR	63	XPAR	x8KNsNEwI6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:05:09	FR0000120578	86,0500	EUR	8	XPAR	x8KNsNEwJIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:05:09	FR0000120578	86,0600	EUR	20	XPAR	x8KNsNEwJIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:05:09	FR0000120578	86,0600	EUR	20	XPAR	x8KNsNEwJIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:04:04	FR0000120578	86,0100	EUR	43	XPAR	x8KNsNEwGAF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:03:04 19/08/25 10:02:02	FR0000120578 FR0000120578	86,0600 86,0500	EUR EUR	44 72	XPAR XPAR	x8KNsNEwHzr x8KNsNEwUc9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 10:00:58	FR0000120578	85,9900	EUR	42	XPAR	x8KNsNEwUHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	1	XPAR	x8KNsNEwVeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	1	XPAR	x8KNsNEwVhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	1	XPAR	x8KNsNEwVhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	2	XPAR	x8KNsNEwVhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	3	XPAR	x8KNsNEwVhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	3	XPAR	x8KNsNEwVhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	1	XPAR	x8KNsNEwVhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 10:00:18	FR0000120578	85,9600	EUR	1	XPAR	x8KNsNEwVhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:59:25	FR0000120578	85,9400	EUR	37	XPAR	x8KNsNEwVR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:58:12	FR0000120578	85,8900	EUR	36	XPAR	x8KNsNEwSBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:57:03	FR0000120578	85,9200	EUR	37	XPAR	x8KNsNEwT4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:56:34	FR0000120578	85,9200	EUR	37	XPAR	x8KNsNEwTK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:55:10	FR0000120578	85,8900	EUR	37	XPAR	x8KNsNEwQ1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:54:41	FR0000120578	85,8900	EUR	40	XPAR	x8KNsNEwQSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:53:51	FR0000120578	85,9000	EUR	39	XPAR	x8KNsNEwRoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:52:12	FR0000120578	85,8700	EUR	38	XPAR	x8KNsNEwOmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:52:10	FR0000120578	85,8700	EUR	1	XPAR	x8KNsNEwOmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:51:35	FR0000120578	85,8800	EUR	12	XPAR	x8KNsNEwOKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:51:35	FR0000120578	85,8800	EUR	15	XPAR	x8KNsNEwOKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:51:35	FR0000120578	85,8800	EUR	12	XPAR	x8KNsNEwOKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:50:37	FR0000120578	85,8700	EUR	39	XPAR	x8KNsNEwPmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:49:22	FR0000120578	85,8700	EUR	35	XPAR	x8KNsNEw6Zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:48:17	FR0000120578	85,8500	EUR	35	XPAR	x8KNsNEw6Kj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:47:33	FR0000120578	85,8500	EUR	36	XPAR	x8KNsNEw7n1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:46:41	FR0000120578	85,8600	EUR	35	XPAR	x8KNsNEw7O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:45:26	FR0000120578	85,8600	EUR	36	XPAR	x8KNsNEw4HY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:44:25	FR0000120578	85,8600	EUR	39	XPAR	x8KNsNEw5Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:42:45	FR0000120578	85,8900	EUR	39	XPAR	x8KNsNEw2AU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:42:45	FR0000120578	85,9000	EUR	39	XPAR	x8KNsNEw2Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:41:32	FR0000120578	85,8400	EUR	39	XPAR	x8KNsNEw3vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:41:04	FR0000120578	85,8000	EUR	39	XPAR	x8KNsNEw3Kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:39:40	FR0000120578	85,7500	EUR	38	XPAR	x8KNsNEw054	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:38:46	FR0000120578	85,7100	EUR	39	XPAR	x8KNsNEw1h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:37:50	FR0000120578	85,7100	EUR	58	XPAR	x8KNsNEwEiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:34:33	FR0000120578	85,7500	EUR	57	XPAR	x8KNsNEwCXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:34:33	FR0000120578	85,7600	EUR	88	XPAR	x8KNsNEwCXs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:32:30 19/08/25 09:32:06	FR0000120578 FR0000120578	85,7200 85,7300	EUR EUR	44 43	XPAR XPAR	x8KNsNEwDt8 x8KNsNEwD4X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/08/25 09:30:32	FR0000120578	85,7200	EUR	44	XPAR	x8KNsNEwA3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:30:06	FR0000120578	85,7500	EUR	45	XPAR	x8KNsNEwATh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:28:53	FR0000120578	85,7200	EUR	60	XPAR	x8KNsNEwBK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:27:33	FR0000120578	85,7400	EUR	64	XPAR	x8KNsNEw8Db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:25:55	FR0000120578	85,7400	EUR	3	XPAR	x8KNsNEw93@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:25:55	FR0000120578	85,7400	EUR	10	XPAR	x8KNsNEw930	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:25:54	FR0000120578	85,7500	EUR	45	XPAR	x8KNsNEw93B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:24:40	FR0000120578	85,7300	EUR	48	XPAR	x8KNsNExskv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:23:42	FR0000120578	85,7300	EUR	48	XPAR	x8KNsNExsCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:22:42	FR0000120578	85,7400	EUR	48	XPAR	x8KNsNExtkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:21:47	FR0000120578	85,7300	EUR	49	XPAR	x8KNsNExtFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:21:13	FR0000120578	85,7400	EUR	48	XPAR	x8KNsNExtOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:20:17	FR0000120578	85,6700	EUR	48	XPAR	x8KNsNExq5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:18:45	FR0000120578	85,6400	EUR	1	XPAR	x8KNsNExrwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:18:45	FR0000120578	85,6400	EUR	11	XPAR	x8KNsNExrwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:18:45	FR0000120578	85,6400	EUR	22	XPAR	x8KNsNExrwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:18:45	FR0000120578	85,6400	EUR	3	XPAR	x8KNsNExrwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:17:59	FR0000120578	85,6500	EUR	52	XPAR	x8KNsNExrOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:17:57	FR0000120578	85,6500	EUR	8	XPAR	x8KNsNExobc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:16:30	FR0000120578	85,6400	EUR	48	XPAR	x8KNsNExo8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:16:30	FR0000120578	85,6500	EUR	48	XPAR	x8KNsNExo8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:14:59	FR0000120578	85,5900	EUR	52	XPAR	x8KNsNExp8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:13:59	FR0000120578	85,5900	EUR	53	XPAR	x8KNsNExmfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:12:55	FR0000120578	85,5500	EUR	53	XPAR	x8KNsNExmLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:12:03	FR0000120578	85,5500	EUR	53	XPAR	x8KNsNExneM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:11:03	FR0000120578	85,5800	EUR	25	XPAR	x8KNsNExnLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:11:03	FR0000120578	85,5800	EUR	50	XPAR	x8KNsNExnLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:09:27	FR0000120578	85,5700	EUR	8	XPAR	x8KNsNEx@6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:09:27	FR0000120578	85,5800	EUR	14	XPAR	x8KNsNEx@6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:09:27	FR0000120578	85,5800	EUR	53	XPAR	x8KNsNEx@6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:09:19	FR0000120578	85,5800	EUR	7	XPAR	x8KNsNEx@2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:09:19	FR0000120578	85,5800	EUR	8	XPAR	x8KNsNEx@DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:09:19	FR0000120578	85,5800	EUR	8	XPAR	x8KNsNEx@DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:09:19	FR0000120578	85,5900	EUR	86	XPAR	x8KNsNEx@Dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:06:56	FR0000120578	85,4800	EUR	60	XPAR	x8KNsNExydB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:06:56	FR0000120578	85,4800	EUR	4	XPAR	x8KNsNExydD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:06:00	FR0000120578	85,4800	EUR	7	XPAR	x8KNsNExy64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:06:00	FR0000120578	85,5000	EUR	54	XPAR	x8KNsNExy6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:05:34	FR0000120578	85,5100	EUR	43	XPAR	x8KNsNExy8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:05:10	FR0000120578	85,5100	EUR	68	XPAR	x8KNsNExzbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:05:07	FR0000120578	85,5100	EUR	9	XPAR	x8KNsNExzXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:03:48	FR0000120578	85,5000	EUR	56	XPAR	x8KNsNExwlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:03:43	FR0000120578	85,5000	EUR	4	XPAR	x8KNsNExwqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:03:27	FR0000120578	85,4700	EUR	11	XPAR	x8KNsNExw@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:03:27	FR0000120578	85,4800	EUR	53	XPAR	x8KNsNExwvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:02:32	FR0000120578	85,5000	EUR	39	XPAR	x8KNsNExxYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:02:23	FR0000120578	85,5100	EUR	70	XPAR	x8KNsNExxfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:01:20	FR0000120578	85,5700	EUR	1	XPAR	x8KNsNExujt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:01:20	FR0000120578	85,5700	EUR	44	XPAR	x8KNsNExujv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:01:20	FR0000120578	85,5700	EUR	11	XPAR	x8KNsNExujx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:01:20	FR0000120578	85,5800	EUR	85	XPAR	x8KNsNExuj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/08/25 09:01:14	FR0000120578	85,6000	EUR	79	XPAR	x8KNsNExukR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:26:46	FR0000120578	85,6700	EUR	45	XPAR	x8KNsXvKz\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:26:45	FR0000120578	85,6600	EUR	47	XPAR	x8KNsXvKzvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:26:13	FR0000120578	85,6900	EUR	46	XPAR	x8KNsXvKzVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:25:52	FR0000120578	85,6700	EUR	39	XPAR	x8KNsXvKw@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:25:35	FR0000120578	85,6800	EUR	52	XPAR	x8KNsXvKwCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:25:18	FR0000120578	85,6800	EUR	38	XPAR	x8KNsXvKwST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:25:03	FR0000120578	85,6700	EUR	83	XPAR	x8KNsXvKxiK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:24:13	FR0000120578	85,6700	EUR	75	XPAR	x8KNsXvKucH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:23:44	FR0000120578	85,6400	EUR	43	XPAR	x8KNsXvKu7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:23:44	FR0000120578	85,6500	EUR	65	XPAR	x8KNsXvKu7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:22:43	FR0000120578	85,6700	EUR	58	XPAR	x8KNsXvKv62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:22:07	FR0000120578	85,6300	EUR	77	XPAR	x8KNsXvKciF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:21:58	FR0000120578	85,6300	EUR	70	XPAR	x8KNsXvKc5b	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 17:21:41 18/08/25 17:21:41 18/08/25 17:21:41	FR0000120578 FR0000120578 FR0000120578	85,6100 85,6100 85,6100	EUR EUR EUR	59 36 38	XPAR XPAR XPAR	x8KNsXvKc8X x8KNsXvKc9V x8KNsXvKc8h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 17:19:31 18/08/25 17:19:25	FR0000120578 FR0000120578	85,5500 85,5500	EUR EUR	73 57	XPAR XPAR	x8KNsXvKb5x x8KNsXvKb2b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:19:05	FR0000120578	85,5600	EUR	59	XPAR	x8KNsXvKYWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:17:40	FR0000120578	85,5500	EUR	44	XPAR	x8KNsXvKZM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:17:39	FR0000120578	85,5500	EUR	57	XPAR	x8KNsXvKZHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:16:46	FR0000120578	85,5300	EUR	80	XPAR	x8KNsXvKXXK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 17:16:41 18/08/25 17:16:05 18/08/25 17:14:52	FR0000120578 FR0000120578 FR0000120578	85,5000 85,5000 85,4900	EUR EUR EUR	102 100 107	XPAR XPAR XPAR	x8KNsXvKXfd x8KNsXvKkeQ x8KNsXvKlF4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 17:13:29 18/08/25 17:12:53	FR0000120578 FR0000120578	85,4700 85,4800	EUR EUR	68 85	XPAR XPAR	x8KNsXvKjrE x8KNsXvKjIK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:12:11	FR0000120578	85,4900	EUR	57	XPAR	x8KNsXvKgwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:10:45	FR0000120578	85,4900	EUR	38	XPAR	x8KNsXvKemL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:10:45	FR0000120578	85,5000	EUR	57	XPAR	x8KNsXvKemR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:10:04	FR0000120578	85,5200	EUR	85	XPAR	x8KNsXvKfnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:09:34	FR0000120578	85,5200	EUR	34	XPAR	x8KNsXvKfPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:09:15	FR0000120578	85,5100	EUR	84	XPAR	x8KNsXvKMgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:09:03	FR0000120578	85,5100	EUR	35	XPAR	x8KNsXvKM6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:07:05	FR0000120578	85,4800	EUR	72	XPAR	x8KNsXvKKFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:05:54	FR0000120578	85,5000	EUR	49	XPAR	x8KNsXvKLIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:05:51	FR0000120578	85,5100	EUR	62	XPAR	x8KNsXvKLSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:04:42	FR0000120578	85,5400	EUR	55	XPAR	x8KNsXvKJcq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 17:04:26 18/08/25 17:03:03 18/08/25 17:02:03	FR0000120578 FR0000120578 FR0000120578	85,5500 85,5400 85,5100	EUR EUR EUR	85 86 40	XPAR XPAR XPAR	x8KNsXvKJzR x8KNsXvKGVr x8KNsXvKHQl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 17:01:24 18/08/25 17:01:22	FR0000120578 FR0000120578	85,5200 85,5300	EUR EUR	56 32	XPAR XPAR	x8KNsXvKUDD x8KNsXvKUC6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 17:01:07	FR0000120578	85,5300	EUR	62	XPAR	x8KNsXvKUT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:59:59	FR0000120578	85,5500	EUR	62	XPAR	x8KNsXvKSw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:58:55	FR0000120578	85,5200	EUR	78	XPAR	x8KNsXvKTBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:58:02	FR0000120578	85,5700	EUR	77	XPAR	x8KNsXvKQ8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:57:05	FR0000120578	85,5800	EUR	78	XPAR	x8KNsXvKRBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:56:16	FR0000120578	85,5900	EUR	78	XPAR	x8KNsXvKO3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:55:15	FR0000120578	85,6000	EUR	74	XPAR	x8KNsXvKPJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:54:00	FR0000120578	85,5900	EUR	1	XPAR	x8KNsXvK77J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:53:59	FR0000120578	85,6000	EUR	61	XPAR	x8KNsXvK71d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:53:15	FR0000120578	85,6000	EUR	46	XPAR	x8KNsXvK4nL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:53:09	FR0000120578	85,5900	EUR	58	XPAR	x8KNsXvK4vV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 16:52:19 18/08/25 16:51:24 18/08/25 16:50:09	FR0000120578 FR0000120578 FR0000120578	85,5600 85,5700 85,5200	EUR EUR EUR	50 73 71	XPAR XPAR XPAR	x8KNsXvK548 x8KNsXvK224 x8KNsXvK3P\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 16:50:01 18/08/25 16:48:20	FR0000120578 FR0000120578	85,5300 85,5300	EUR EUR	75 75	XPAR XPAR	x8KNsXvK0ge x8KNsXvKEkk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:47:17	FR0000120578	85,5100	EUR	76	XPAR	x8KNsXvKF4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:46:29	FR0000120578	85,5200	EUR	75	XPAR	x8KNsXvKC8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:45:18	FR0000120578	85,4600	EUR	75	XPAR	x8KNsXvKAlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:44:32	FR0000120578	85,4400	EUR	69	XPAR	x8KNsXvKBgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:43:32	FR0000120578	85,4400	EUR	70	XPAR	x8KNsXvK83s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:43:04	FR0000120578	85,4400	EUR	60	XPAR	x8KNsXvK9ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:41:20	FR0000120578	85,4700	EUR	40	XPAR	x8KNsXvLtpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:41:20	FR0000120578	85,4700	EUR	5	XPAR	x8KNsXvLtpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:41:20	FR0000120578	85,4700	EUR	56	XPAR	x8KNsXvLtom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:40:14	FR0000120578	85,5300	EUR	50	XPAR	x8KNsXvLqBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:39:35	FR0000120578	85,5300	EUR	76	XPAR	x8KNsXvLrAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:38:33	FR0000120578	85,5400	EUR	67	XPAR	x8KNsXvLpWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:38:33	FR0000120578	85,5400	EUR	7	XPAR	x8KNsXvLpWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:37:17	FR0000120578	85,5500	EUR	1	XPAR	x8KNsXvLmFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:37:16	FR0000120578	85,5600	EUR	76	XPAR	x8KNsXvLmE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:36:33	FR0000120578	85,5300	EUR	76	XPAR	x8KNsXvLnAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:35:18	FR0000120578	85,5100	EUR	76	XPAR	x8KNsXvL\$kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:34:23	FR0000120578	85,4700	EUR	81	XPAR	x8KNsXvLy4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:32:47	FR0000120578	85,4800	EUR	50	XPAR	x8KNsXvLw8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:32:47	FR0000120578	85,4800	EUR	50	XPAR	x8KNsXvLw8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:32:41	FR0000120578	85,4900	EUR	57	XPAR	x8KNsXvLwMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 16:31:29 18/08/25 16:30:36	FR0000120578 FR0000120578	85,4500 85,4300	EUR EUR	61 18	XPAR XPAR	x8KNsXvLu5c x8KNsXvLv2\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:30:36	FR0000120578	85,4400	EUR	79	XPAR	x8KNsXvLv2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:29:28	FR0000120578	85,4100	EUR	69	XPAR	x8KNsXvLdz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:28:35	FR0000120578	85,4200	EUR	69	XPAR	x8KNsXvLaBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:27:26	FR0000120578	85,4700	EUR	71	XPAR	x8KNsXvLYyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:26:57	FR0000120578	85,4200	EUR	67	XPAR	x8KNsXvLZjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:25:32	FR0000120578	85,4800	EUR	77	XPAR	x8KNsXvLWK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:24:29	FR0000120578	85,4600	EUR	57	XPAR	x8KNsXvLk@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:23:44	FR0000120578	85,4500	EUR	37	XPAR	x8KNsXvLlrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:23:31	FR0000120578	85,4500	EUR	56	XPAR	x8KNsXvLlFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:22:11	FR0000120578	85,4400	EUR	43	XPAR	x8KNsXvLjy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:22:10	FR0000120578	85,4400	EUR	66	XPAR	x8KNsXvLjvC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 16:20:33 18/08/25 16:19:50 18/08/25 16:18:35	FR0000120578 FR0000120578 FR0000120578	85,4000 85,3600 85,3300	EUR EUR EUR	67 71 18	XPAR XPAR XPAR	x8KNsXvLh1f x8KNsXvLexB x8KNsXvLMze	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 16:18:35 18/08/25 16:17:51	FR0000120578 FR0000120578	85,3300 85,3400	EUR EUR	54 77	XPAR XPAR	x8KNsXvLMzg x8KNsXvLN\$2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:16:48	FR0000120578	85,3400	EUR	66	XPAR	x8KNsXvLKOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:15:48	FR0000120578	85,3400	EUR	72	XPAR	x8KNsXvLIum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:14:41	FR0000120578	85,3400	EUR	45	XPAR	x8KNsXvLJUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:14:00	FR0000120578	85,3400	EUR	22	XPAR	x8KNsXvLHar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:14:00	FR0000120578	85,3500	EUR	66	XPAR	x8KNsXvLHaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:13:10	FR0000120578	85,3400	EUR	66	XPAR	x8KNsXvLHJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:12:04	FR0000120578	85,3200	EUR	66	XPAR	x8KNsXvLVw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:10:44	FR0000120578	85,3300	EUR	85	XPAR	x8KNsXvLTcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:09:38	FR0000120578	85,3100	EUR	52	XPAR	x8KNsXvLQvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:09:26	FR0000120578	85,3100	EUR	74	XPAR	x8KNsXvLQAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:07:51	FR0000120578	85,3200	EUR	64	XPAR	x8KNsXvLOT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:06:56	FR0000120578	85,2900	EUR	24	XPAR	x8KNsXvL6mB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:06:56	FR0000120578	85,2900	EUR	41	XPAR	x8KNsXvL6mD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:06:56	FR0000120578	85,2900	EUR	18	XPAR	x8KNsXvL6mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:06:54	FR0000120578	85,2900	EUR	1	XPAR	x8KNsXvL6pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:06:00	FR0000120578	85,2700	EUR	74	XPAR	x8KNsXvL7HX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:05:04	FR0000120578	85,2700	EUR	24	XPAR	x8KNsXvL5jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:05:04	FR0000120578	85,2700	EUR	53	XPAR	x8KNsXvL5jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:03:55	FR0000120578	85,3400	EUR	79	XPAR	x8KNsXvL2JU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:03:04	FR0000120578	85,3300	EUR	40	XPAR	x8KNsXvL0XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:02:52	FR0000120578	85,3300	EUR	31	XPAR	x8KNsXvL0nj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:02:52	FR0000120578	85,3300	EUR	27	XPAR	x8KNsXvL0nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:01:13	FR0000120578	85,3600	EUR	38	XPAR	x8KNsXvLE32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:01:13	FR0000120578	85,3700	EUR	9	XPAR	x8KNsXvLE3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:01:13	FR0000120578	85,3700	EUR	29	XPAR	x8KNsXvLE3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 16:01:12	FR0000120578	85,3800	EUR	67	XPAR	x8KNsXvLED\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:59:55	FR0000120578	85,2700	EUR	2	XPAR	x8KNsXvLCPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:59:55	FR0000120578	85,2800	EUR	22	XPAR	x8KNsXvLCOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:59:55	FR0000120578	85,2800	EUR	3	XPAR	x8KNsXvLCOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:59:55	FR0000120578	85,2800	EUR	48	XPAR	x8KNsXvLCOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:58:57	FR0000120578	85,2700	EUR	66	XPAR	x8KNsXvLAoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:58:01	FR0000120578	85,3500	EUR	67	XPAR	x8KNsXvLBK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:57:18	FR0000120578	85,3200	EUR	42	XPAR	x8KNsXvL8Gq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:57:18	FR0000120578	85,3200	EUR	25	XPAR	x8KNsXvL8Gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:56:02	FR0000120578	85,3500	EUR	66	XPAR	x8KNsXvMtru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:55:08	FR0000120578	85,3900	EUR	85	XPAR	x8KNsXvMqEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:55:08	FR0000120578	85,3900	EUR	2	XPAR	x8KNsXvMqEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:54:06	FR0000120578	85,3500	EUR	47	XPAR	x8KNsXvMoyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:53:06	FR0000120578	85,3600	EUR	81	XPAR	x8KNsXvMmkp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 15:52:05 18/08/25 15:52:05 18/08/25 15:51:07	FR0000120578 FR0000120578 FR0000120578	85,3500 85,3500 85,3600	EUR EUR EUR	35 20 43	XPAR XPAR XPAR	x8KNsXvMnA@ x8KNsXvMnAQ x8KNsXvM\$cR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 15:50:30 18/08/25 15:50:30	FR0000120578 FR0000120578	85,4100 85,4100	EUR EUR	9 36	XPAR XPAR	x8KNsXvM\$Ug x8KNsXvM\$Ui	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:50:25	FR0000120578	85,4200	EUR	49	XPAR	x8KNsXvMybu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:49:14	FR0000120578	85,4400	EUR	34	XPAR	x8KNsXvMzxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:49:14	FR0000120578	85,4400	EUR	37	XPAR	x8KNsXvMzxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:48:10	FR0000120578	85,3600	EUR	72	XPAR	x8KNsXvMxda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:47:10	FR0000120578	85,4100	EUR	72	XPAR	x8KNsXvMuxY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:44:14	FR0000120578	85,2700	EUR	69	XPAR	x8KNsXvMa1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:42:24	FR0000120578	85,2100	EUR	81	XPAR	x8KNsXvMZh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:42:24	FR0000120578	85,2100	EUR	81	XPAR	x8KNsXvMZhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:41:20	FR0000120578	85,2500	EUR	30	XPAR	x8KNsXvMWSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:41:20	FR0000120578	85,2500	EUR	38	XPAR	x8KNsXvMWSs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:41:10 18/08/25 15:41:10	FR0000120578 FR0000120578	85,2600 85,2600	EUR EUR	30 38	XPAR XPAR	x8KNsXvMXc@ x8KNsXvMXcy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:39:21	FR0000120578	85,1400	EUR	6	XPAR	x8KNsXvMlKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:39:20	FR0000120578	85,1500	EUR	4	XPAR	x8KNsXvMlN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 15:39:20	FR0000120578	85,1500	EUR	44	XPAR	x8KNsXvMlN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:39:20	FR0000120578	85,1500	EUR	22	XPAR	x8KNsXvMlN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:38:16	FR0000120578	85,1500	EUR	71	XPAR	x8KNsXvMjes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:37:20	FR0000120578	85,1400	EUR	70	XPAR	x8KNsXvMg77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:36:27	FR0000120578	85,1700	EUR	70	XPAR	x8KNsXvMhUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:36:14	FR0000120578	85,1700	EUR	75	XPAR	x8KNsXvMekP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:34:23	FR0000120578	85,1200	EUR	80	XPAR	x8KNsXvMNkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:34:23	FR0000120578	85,1100	EUR	54	XPAR	x8KNsXvMNlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:33:29	FR0000120578	85,1300	EUR	58	XPAR	x8KNsXvMK57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:33:29	FR0000120578	85,1400	EUR	87	XPAR	x8KNsXvMK5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:32:27	FR0000120578	85,2400	EUR	7	XPAR	x8KNsXvMIhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:32:27	FR0000120578	85,2400	EUR	43	XPAR	x8KNsXvMIhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:32:27	FR0000120578	85,2500	EUR	44	XPAR	x8KNsXvMIh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:32:27	FR0000120578	85,2500	EUR	15	XPAR	x8KNsXvMIh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:32:27	FR0000120578	85,2500	EUR	7	XPAR	x8KNsXvMIh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:31:27	FR0000120578	85,1200	EUR	52	XPAR	x8KNsXvMGaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:31:25	FR0000120578	85,1300	EUR	70	XPAR	x8KNsXvMGXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:30:41	FR0000120578	84,9900	EUR	71	XPAR	x8KNsXvMHpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:30:31	FR0000120578	85,0000	EUR	80	XPAR	x8KNsXvMHJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:29:29	FR0000120578	85,0300	EUR	87	XPAR	x8KNsXvMVC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:28:03	FR0000120578	85,0400	EUR	37	XPAR	x8KNsXvMTvW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 15:28:02 18/08/25 15:26:36 18/08/25 15:26:36	FR0000120578 FR0000120578 FR0000120578	85,0500 85,0200 85,0200	EUR EUR EUR	62 22 40	XPAR XPAR XPAR	x8KNsXvMTvw x8KNsXvMRbW x8KNsXvMRbY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 15:26:00 18/08/25 15:26:00	FR0000120578 FR0000120578	85,0300 85,0300	EUR EUR	45 17	XPAR XPAR	x8KNsXvMRBg x8KNsXvMRBi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:25:00	FR0000120578	85,0000	EUR	43	XPAR	x8KNsXvMOVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:23:31	FR0000120578	85,0100	EUR	49	XPAR	x8KNsXvM61H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:22:46	FR0000120578	84,9900	EUR	39	XPAR	x8KNsXvM7vL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:22:00	FR0000120578	84,9900	EUR	35	XPAR	x8KNsXvM4tN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:21:12	FR0000120578	85,0100	EUR	50	XPAR	x8KNsXvM5cw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:19:50	FR0000120578	84,9900	EUR	33	XPAR	x8KNsXvM21f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:19:02	FR0000120578	84,9800	EUR	42	XPAR	x8KNsXvM3yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:17:51	FR0000120578	84,9800	EUR	43	XPAR	x8KNsXvM0EF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:17:00	FR0000120578	84,9900	EUR	8	XPAR	x8KNsXvM1CF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:17:00	FR0000120578	84,9900	EUR	34	XPAR	x8KNsXvM1CH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:15:48	FR0000120578	84,9800	EUR	43	XPAR	x8KNsXvMET6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:14:48	FR0000120578	84,9900	EUR	36	XPAR	x8KNsXvMFH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:14:48	FR0000120578	84,9900	EUR	3	XPAR	x8KNsXvMFHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:13:53	FR0000120578	84,9800	EUR	2	XPAR	x8KNsXvMCH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:13:53	FR0000120578	84,9800	EUR	37	XPAR	x8KNsXvMCHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:13:12	FR0000120578	84,9900	EUR	38	XPAR	x8KNsXvMD@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:12:22	FR0000120578	85,0100	EUR	39	XPAR	x8KNsXvMAto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:10:49	FR0000120578	85,0100	EUR	38	XPAR	x8KNsXvMBGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:09:58	FR0000120578	85,0100	EUR	40	XPAR	x8KNsXvM8Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:09:18	FR0000120578	85,0100	EUR	75	XPAR	x8KNsXvM94j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:08:05	FR0000120578	84,9900	EUR	12	XPAR	x8KNsXvNtca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:06:56	FR0000120578	84,9800	EUR	35	XPAR	x8KNsXvNqzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:05:52	FR0000120578	84,9900	EUR	82	XPAR	x8KNsXvNrya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:04:12	FR0000120578	84,9700	EUR	40	XPAR	x8KNsXvNoTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:03:16	FR0000120578	84,9800	EUR	82	XPAR	x8KNsXvNpM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:01:25	FR0000120578	84,9700	EUR	41	XPAR	x8KNsXvNnIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 15:00:07	FR0000120578	84,9100	EUR	39	XPAR	x8KNsXvN\$lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:58:06	FR0000120578	84,9000	EUR	39	XPAR	x8KNsXvNzpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:58:06	FR0000120578	84,9100	EUR	39	XPAR	x8KNsXvNzpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:57:08	FR0000120578	84,9300	EUR	11	XPAR	x8KNsXvNwyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:57:08	FR0000120578	84,9300	EUR	53	XPAR	x8KNsXvNwyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:55:55	FR0000120578	84,8900	EUR	8	XPAR	x8KNsXvNxGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:55:55	FR0000120578	84,8900	EUR	52	XPAR	x8KNsXvNxGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:55:20	FR0000120578	84,8800	EUR	80	XPAR	x8KNsXvNuyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:51:35	FR0000120578	84,8300	EUR	12	XPAR	x8KNsXvNa88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:51:35	FR0000120578	84,8300	EUR	66	XPAR	x8KNsXvNa8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:51:28	FR0000120578	84,8300	EUR	102	XPAR	x8KNsXvNaNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:50:22	FR0000120578	84,8400	EUR	61	XPAR	x8KNsXvNbPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:44:18	FR0000120578	84,7700	EUR	62	XPAR	x8KNsXvNlOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:42:51	FR0000120578	84,7500	EUR	81	XPAR	x8KNsXvNjyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:40:03	FR0000120578	84,7800	EUR	50	XPAR	x8KNsXvNef3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:39:50	FR0000120578	84,7900	EUR	57	XPAR	x8KNsXvNepB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 14:36:51 18/08/25 14:36:51 18/08/25 14:34:45	FR0000120578 FR0000120578 FR0000120578	84,7700 84,7700 84,7600	EUR EUR EUR	55 2 37	XPAR XPAR XPAR	x8KNsXvNNz@ x8KNsXvNNz0 x8KNsXvNLw9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 14:33:30 18/08/25 14:33:30	FR0000120578 FR0000120578	84,7700 84,7700	EUR EUR	1 35	XPAR XPAR	x8KNsXvNIN7 x8KNsXvNIN9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:32:51	FR0000120578	84,7700	EUR	74	XPAR	x8KNsXvNJuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:30:29	FR0000120578	84,7700	EUR	65	XPAR	x8KNsXvNUe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:29:26	FR0000120578	84,8300	EUR	54	XPAR	x8KNsXvNVuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:27:11	FR0000120578	84,8300	EUR	84	XPAR	x8KNsXvNT5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:23:41	FR0000120578	84,8600	EUR	58	XPAR	x8KNsXvNPcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:22:20	FR0000120578	84,8300	EUR	58	XPAR	x8KNsXvN6@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:20:14	FR0000120578	84,8500	EUR	47	XPAR	x8KNsXvN4wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:18:05	FR0000120578	84,8500	EUR	35	XPAR	x8KNsXvN2Nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:16:44	FR0000120578	84,8500	EUR	58	XPAR	x8KNsXvN0Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:14:20	FR0000120578	84,8300	EUR	7	XPAR	x8KNsXvNE@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:14:20	FR0000120578	84,8300	EUR	66	XPAR	x8KNsXvNE@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:10:50	FR0000120578	84,7700	EUR	45	XPAR	x8KNsXvNAWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:09:21	FR0000120578	84,7900	EUR	51	XPAR	x8KNsXvNB12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:07:28	FR0000120578	84,7500	EUR	9	XPAR	x8KNsXvN93Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:07:28	FR0000120578	84,7500	EUR	42	XPAR	x8KNsXvN93a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:05:08	FR0000120578	84,7500	EUR	64	XPAR	x8KNsXvGtEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:02:55	FR0000120578	84,7900	EUR	68	XPAR	x8KNsXvGrN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 14:01:39	FR0000120578	84,8400	EUR	64	XPAR	x8KNsXvGoKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:59:20	FR0000120578	84,8400	EUR	81	XPAR	x8KNsXvGnjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:56:14	FR0000120578	84,8200	EUR	55	XPAR	x8KNsXvGyf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:54:27	FR0000120578	84,8100	EUR	56	XPAR	x8KNsXvGwWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:52:13	FR0000120578	84,8300	EUR	57	XPAR	x8KNsXvGuku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:50:07	FR0000120578	84,8300	EUR	51	XPAR	x8KNsXvGch9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:49:05	FR0000120578	84,8200	EUR	47	XPAR	x8KNsXvGdxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:46:46	FR0000120578	84,8200	EUR	72	XPAR	x8KNsXvGbBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:43:20	FR0000120578	84,7900	EUR	55	XPAR	x8KNsXvGXb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:41:46	FR0000120578	84,7900	EUR	42	XPAR	x8KNsXvGk5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:39:20	FR0000120578	84,7900	EUR	67	XPAR	x8KNsXvGi2B	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 13:36:42 18/08/25 13:35:07 18/08/25 13:33:07	FR0000120578 FR0000120578 FR0000120578	84,7700 84,7800 84,7900	EUR EUR EUR	46 48 47	XPAR XPAR XPAR	x8KNsXvGgTW x8KNsXvGeoX x8KNsXvGfOv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:31:18	FR0000120578	84,7700	EUR	51	XPAR	x8KNsXvGN1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:29:07	FR0000120578	84,7900	EUR	4	XPAR	x8KNsXvGLvn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 13:29:07 18/08/25 13:29:07	FR0000120578 FR0000120578	84,7900 84,7900	EUR EUR	22 32	XPAR XPAR	x8KNsXvGLvp x8KNsXvGLvr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:27:10	FR0000120578	84,8100	EUR	55	XPAR	x8KNsXvGIOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:24:54	FR0000120578	84,7700	EUR	63	XPAR	x8KNsXvGHcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:22:05	FR0000120578	84,7800	EUR	45	XPAR	x8KNsXvGV1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:19:53	FR0000120578	84,8200	EUR	44	XPAR	x8KNsXvGT@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:18:11	FR0000120578	84,8400	EUR	44	XPAR	x8KNsXvGQK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:16:05	FR0000120578	84,8700	EUR	46	XPAR	x8KNsXvGO57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:14:27	FR0000120578	84,8800	EUR	47	XPAR	x8KNsXvGPVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:12:20	FR0000120578	84,8600	EUR	1	XPAR	x8KNsXvG7Tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:12:20	FR0000120578	84,8600	EUR	1	XPAR	x8KNsXvG7To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:12:20	FR0000120578	84,8600	EUR	33	XPAR	x8KNsXvG7Tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:10:22	FR0000120578	84,8700	EUR	59	XPAR	x8KNsXvG5DI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:10:16	FR0000120578	84,8800	EUR	73	XPAR	x8KNsXvG5Lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:04:59	FR0000120578	84,9100	EUR	65	XPAR	x8KNsXvGEj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:01:37	FR0000120578	84,9100	EUR	50	XPAR	x8KNsXvGDll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:01:37	FR0000120578	84,9200	EUR	56	XPAR	x8KNsXvGDlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 13:01:37	FR0000120578	84,9200	EUR	1	XPAR	x8KNsXvGDlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:59:12	FR0000120578	84,9700	EUR	50	XPAR	x8KNsXvGBrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:57:00	FR0000120578	84,9900	EUR	40	XPAR	x8KNsXvG9cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:56:28	FR0000120578	85,0000	EUR	60	XPAR	x8KNsXvG91Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:53:58	FR0000120578	85,0000	EUR	50	XPAR	x8KNsXvHt1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:51:06	FR0000120578	85,0100	EUR	49	XPAR	x8KNsXvHrGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:50:03	FR0000120578	85,0400	EUR	49	XPAR	x8KNsXvHoIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:47:43	FR0000120578	85,0500	EUR	50	XPAR	x8KNsXvHmAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:45:41	FR0000120578	85,0700	EUR	53	XPAR	x8KNsXvH@ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:43:36	FR0000120578	85,0700	EUR	1	XPAR	x8KNsXvHyhY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:43:36	FR0000120578	85,0700	EUR	11	XPAR	x8KNsXvHyha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:43:36	FR0000120578	85,0700	EUR	44	XPAR	x8KNsXvHyhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:41:25	FR0000120578	85,0700	EUR	61	XPAR	x8KNsXvHwZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:39:33	FR0000120578	85,0500	EUR	73	XPAR	x8KNsXvHxKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:36:59	FR0000120578	85,0500	EUR	38	XPAR	x8KNsXvHvG@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:35:00 18/08/25 12:35:00	FR0000120578 FR0000120578	85,0500 85,0500	EUR EUR	19 40	XPAR XPAR	x8KNsXvHdvI x8KNsXvHdvK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 12:34:53 18/08/25 12:31:11	FR0000120578 FR0000120578	85,0600 85,0400	EUR EUR	68 3	XPAR XPAR	x8KNsXvHd7I x8KNsXvHY2r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:31:11	FR0000120578	85,0400	EUR	50	XPAR	x8KNsXvHY2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:28:39	FR0000120578	85,0200	EUR	37	XPAR	x8KNsXvHWMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:28:16	FR0000120578	85,0300	EUR	36	XPAR	x8KNsXvHXZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:26:14	FR0000120578	85,0400	EUR	80	XPAR	x8KNsXvHk8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:22:56	FR0000120578	85,0600	EUR	7	XPAR	x8KNsXvHjFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:22:56	FR0000120578	85,0600	EUR	77	XPAR	x8KNsXvHjFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:20:33	FR0000120578	85,0500	EUR	77	XPAR	x8KNsXvHhM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:17:37	FR0000120578	85,0600	EUR	51	XPAR	x8KNsXvHfOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:15:41	FR0000120578	85,0500	EUR	84	XPAR	x8KNsXvHN5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:11:56	FR0000120578	84,9800	EUR	46	XPAR	x8KNsXvHIRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:11:48	FR0000120578	84,9800	EUR	41	XPAR	x8KNsXvHJjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:11:48	FR0000120578	84,9800	EUR	9	XPAR	x8KNsXvHJjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:11:48	FR0000120578	84,9800	EUR	17	XPAR	x8KNsXvHJjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:10:02	FR0000120578	84,9700	EUR	79	XPAR	x8KNsXvHGKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:05:18	FR0000120578	84,9900	EUR	12	XPAR	x8KNsXvHTaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:05:18	FR0000120578	85,0000	EUR	41	XPAR	x8KNsXvHTdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:03:53	FR0000120578	85,0000	EUR	63	XPAR	x8KNsXvHQnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:03:53	FR0000120578	85,0100	EUR	60	XPAR	x8KNsXvHQmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 12:00:06	FR0000120578	84,9600	EUR	50	XPAR	x8KNsXvHPNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:58:59	FR0000120578	84,9800	EUR	29	XPAR	x8KNsXvH7ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:58:59	FR0000120578	84,9800	EUR	23	XPAR	x8KNsXvH7a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:57:21	FR0000120578	84,9600	EUR	68	XPAR	x8KNsXvH4vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:53:21	FR0000120578	85,0000	EUR	63	XPAR	x8KNsXvH0Yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:53:21	FR0000120578	84,9900	EUR	63	XPAR	x8KNsXvH0Y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:51:00	FR0000120578	84,9600	EUR	27	XPAR	x8KNsXvHEzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:51:00	FR0000120578	84,9700	EUR	58	XPAR	x8KNsXvHEyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:48:12	FR0000120578	84,9200	EUR	1	XPAR	x8KNsXvHCB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:48:12	FR0000120578	84,9300	EUR	60	XPAR	x8KNsXvHCBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:46:55	FR0000120578	84,9200	EUR	59	XPAR	x8KNsXvHDVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:44:36	FR0000120578	84,9500	EUR	59	XPAR	x8KNsXvHBU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:42:21	FR0000120578	84,9400	EUR	75	XPAR	x8KNsXvH9G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:41:41	FR0000120578	84,9400	EUR	13	XPAR	x8KNsXvIszC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:39:42	FR0000120578	85,0100	EUR	8	XPAR	x8KNsXvIqj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:39:42	FR0000120578	85,0100	EUR	11	XPAR	x8KNsXvIqjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:39:42	FR0000120578	85,0100	EUR	40	XPAR	x8KNsXvIqjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:37:32	FR0000120578	85,0600	EUR	59	XPAR	x8KNsXvIokJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:35:31	FR0000120578	85,0400	EUR	61	XPAR	x8KNsXvIpPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:33:52	FR0000120578	85,0500	EUR	64	XPAR	x8KNsXvInxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:31:30	FR0000120578	85,0400	EUR	64	XPAR	x8KNsXvI\$66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:29:31	FR0000120578	85,0900	EUR	52	XPAR	x8KNsXvIzye	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 11:28:41 18/08/25 11:27:06 18/08/25 11:25:09	FR0000120578 FR0000120578 FR0000120578	85,1200 85,0500 85,0600	EUR EUR EUR	42 63 63	XPAR XPAR XPAR	x8KNsXvIwXp x8KNsXvIx6P x8KNsXvIvtl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:23:05	FR0000120578	85,1100	EUR	53	XPAR	x8KNsXvIdyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:18:47	FR0000120578	85,2000	EUR	73	XPAR	x8KNsXvIZhr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 11:18:47 18/08/25 11:17:02	FR0000120578 FR0000120578	85,2100 85,1600	EUR EUR	73 52	XPAR XPAR	x8KNsXvIZhw x8KNsXvIXb0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:14:48	FR0000120578	85,1000	EUR	66	XPAR	x8KNsXvIkUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:13:04	FR0000120578	85,1000	EUR	67	XPAR	x8KNsXvIiIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:11:06	FR0000120578	85,0700	EUR	67	XPAR	x8KNsXvIgEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:08:52	FR0000120578	85,0900	EUR	65	XPAR	x8KNsXvIeVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:07:03	FR0000120578	85,1200	EUR	46	XPAR	x8KNsXvIM1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:05:27	FR0000120578	85,0700	EUR	19	XPAR	x8KNsXvIKcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:05:27	FR0000120578	85,0800	EUR	37	XPAR	x8KNsXvIKcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:04:05	FR0000120578	85,0800	EUR	34	XPAR	x8KNsXvILg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:03:12	FR0000120578	85,0700	EUR	57	XPAR	x8KNsXvIIay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 11:01:03	FR0000120578	85,0800	EUR	64	XPAR	x8KNsXvIGbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:59:15	FR0000120578	85,0800	EUR	36	XPAR	x8KNsXvIHSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:58:34	FR0000120578	85,0800	EUR	57	XPAR	x8KNsXvIU46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:58:03	FR0000120578	85,0700	EUR	3	XPAR	x8KNsXvIVaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:56:05	FR0000120578	85,0500	EUR	66	XPAR	x8KNsXvISJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:55:34	FR0000120578	85,0300	EUR	58	XPAR	x8KNsXvIT@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:52:22	FR0000120578	85,0300	EUR	62	XPAR	x8KNsXvIOks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:50:32	FR0000120578	85,0500	EUR	63	XPAR	x8KNsXvIPOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:48:44	FR0000120578	85,0400	EUR	66	XPAR	x8KNsXvI74L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:46:52	FR0000120578	85,0200	EUR	64	XPAR	x8KNsXvI5ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:44:26	FR0000120578	85,0400	EUR	54	XPAR	x8KNsXvI3wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:44:26	FR0000120578	85,0400	EUR	21	XPAR	x8KNsXvI3wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:44:26	FR0000120578	85,0400	EUR	11	XPAR	x8KNsXvI3wo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 10:41:18 18/08/25 10:38:22 18/08/25 10:36:29	FR0000120578 FR0000120578 FR0000120578	85,0200 85,0100 85,0000	EUR EUR EUR	89 64 63	XPAR XPAR XPAR	x8KNsXvIEsO x8KNsXvIDaf x8KNsXvIAA7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 10:34:33 18/08/25 10:33:22	FR0000120578 FR0000120578	85,0300 84,9800	EUR EUR	61 62	XPAR XPAR	x8KNsXvI8vK x8KNsXvI9uR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:30:57	FR0000120578	84,9100	EUR	63	XPAR	x8KNsXvJt64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:29:02	FR0000120578	84,8600	EUR	47	XPAR	x8KNsXvJraD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:28:35	FR0000120578	84,8700	EUR	66	XPAR	x8KNsXvJryw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:26:50	FR0000120578	84,8500	EUR	62	XPAR	x8KNsXvJoT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:23:58	FR0000120578	84,7900	EUR	64	XPAR	x8KNsXvJn5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:21:44	FR0000120578	84,8100	EUR	57	XPAR	x8KNsXvJ\$sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:20:35	FR0000120578	84,8900	EUR	38	XPAR	x8KNsXvJytT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:19:52	FR0000120578	84,8800	EUR	65	XPAR	x8KNsXvJyPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:16:43	FR0000120578	84,8800	EUR	58	XPAR	x8KNsXvJx29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:15:35	FR0000120578	84,9000	EUR	40	XPAR	x8KNsXvJuNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:15:24	FR0000120578	84,9100	EUR	67	XPAR	x8KNsXvJuUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:12:22	FR0000120578	84,9400	EUR	2	XPAR	x8KNsXvJd7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:12:22	FR0000120578	84,9400	EUR	22	XPAR	x8KNsXvJd7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:12:22	FR0000120578	84,9400	EUR	44	XPAR	x8KNsXvJd7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:10:16	FR0000120578	84,9900	EUR	36	XPAR	x8KNsXvJbz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:09:17	FR0000120578	84,9600	EUR	37	XPAR	x8KNsXvJYsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:08:30	FR0000120578	84,9600	EUR	38	XPAR	x8KNsXvJZae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:07:21	FR0000120578	84,9700	EUR	37	XPAR	x8KNsXvJZOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:06:04	FR0000120578	84,9600	EUR	38	XPAR	x8KNsXvJXi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:05:16	FR0000120578	84,9200	EUR	41	XPAR	x8KNsXvJXIX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 10:03:56 18/08/25 10:03:22 18/08/25 10:03:06	FR0000120578 FR0000120578 FR0000120578	84,9300 84,9400 84,8600	EUR EUR EUR	37 49 1	XPAR XPAR XPAR	x8KNsXvJle\$ x8KNsXvJl8z x8KNsXvJijW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 10:02:15 18/08/25 10:01:31	FR0000120578 FR0000120578	84,8200 84,8300	EUR EUR	44 44	XPAR XPAR	x8KNsXvJiQa x8KNsXvJjT6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 10:00:35	FR0000120578	84,8100	EUR	41	XPAR	x8KNsXvJgPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:59:06	FR0000120578	84,7900	EUR	36	XPAR	x8KNsXvJe1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:58:34	FR0000120578	84,8100	EUR	36	XPAR	x8KNsXvJffl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:57:30	FR0000120578	84,8500	EUR	36	XPAR	x8KNsXvJMYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:56:08	FR0000120578	84,7800	EUR	36	XPAR	x8KNsXvJNtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:55:15	FR0000120578	84,8100	EUR	37	XPAR	x8KNsXvJKf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:54:23	FR0000120578	84,8000	EUR	39	XPAR	x8KNsXvJLXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:53:26	FR0000120578	84,7600	EUR	39	XPAR	x8KNsXvJIi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:52:45	FR0000120578	84,7500	EUR	39	XPAR	x8KNsXvJIMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:51:14	FR0000120578	84,7100	EUR	17	XPAR	x8KNsXvJGob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:51:14	FR0000120578	84,7100	EUR	15	XPAR	x8KNsXvJGod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:51:14	FR0000120578	84,7100	EUR	1	XPAR	x8KNsXvJGoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:51:14	FR0000120578	84,7100	EUR	6	XPAR	x8KNsXvJGoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:51:01	FR0000120578	84,7200	EUR	29	XPAR	x8KNsXvJGFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:51:01	FR0000120578	84,7200	EUR	9	XPAR	x8KNsXvJGFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:49:32	FR0000120578	84,7000	EUR	37	XPAR	x8KNsXvJHVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:48:45	FR0000120578	84,6900	EUR	36	XPAR	x8KNsXvJU0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:47:29	FR0000120578	84,7200	EUR	36	XPAR	x8KNsXvJVRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:46:25	FR0000120578	84,7400	EUR	4	XPAR	x8KNsXvJSUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:46:25	FR0000120578	84,7400	EUR	33	XPAR	x8KNsXvJSUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:45:25	FR0000120578	84,7200	EUR	37	XPAR	x8KNsXvJTJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:44:36	FR0000120578	84,7300	EUR	40	XPAR	x8KNsXvJQKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:43:19	FR0000120578	84,7300	EUR	53	XPAR	x8KNsXvJRS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:42:41	FR0000120578	84,7400	EUR	68	XPAR	x8KNsXvJO@R	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/08/25 09:40:27 18/08/25 09:39:46 18/08/25 09:38:46	FR0000120578 FR0000120578 FR0000120578	84,7100 84,7600 84,7300	EUR EUR EUR	40 39 39	XPAR XPAR XPAR	x8KNsXvJ6yK x8KNsXvJ6Q0 x8KNsXvJ7UU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/08/25 09:37:33 18/08/25 09:37:33	FR0000120578 FR0000120578	84,7200 84,7200	EUR EUR	6 33	XPAR XPAR	x8KNsXvJ5gX x8KNsXvJ5gZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:35:45	FR0000120578	84,7200	EUR	39	XPAR	x8KNsXvJ3b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:35:45	FR0000120578	84,7300	EUR	39	XPAR	x8KNsXvJ3ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:34:40	FR0000120578	84,7200	EUR	7	XPAR	x8KNsXvJ0jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:34:40	FR0000120578	84,7200	EUR	33	XPAR	x8KNsXvJ0jy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:33:34	FR0000120578	84,6800	EUR	65	XPAR	x8KNsXvJ1W2	MAR art.5 §2. (a)

Internal

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:33:32	FR0000120578	84,6800	EUR	4	XPAR	x8KNsXvJ1ZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:32:45	FR0000120578	84,7300	EUR	24	XPAR	x8KNsXvJ1HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:31:34	FR0000120578	84,7300	EUR	4	XPAR	x8KNsXvJEMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:31:34	FR0000120578	84,7300	EUR	22	XPAR	x8KNsXvJEML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:31:34	FR0000120578	84,7300	EUR	18	XPAR	x8KNsXvJEMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:30:31	FR0000120578	84,7300	EUR	44	XPAR	x8KNsXvJFJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:29:39	FR0000120578	84,7600	EUR	46	XPAR	x8KNsXvJCFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:29:06	FR0000120578	84,7500	EUR	46	XPAR	x8KNsXvJDai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:27:46	FR0000120578	84,8000	EUR	45	XPAR	x8KNsXvJDIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:26:36	FR0000120578	84,7800	EUR	2	XPAR	x8KNsXvJATt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:26:36	FR0000120578	84,7900	EUR	40	XPAR	x8KNsXvJASu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:25:43	FR0000120578	84,7800	EUR	6	XPAR	x8KNsXvJBHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:25:42	FR0000120578	84,7900	EUR	54	XPAR	x8KNsXvJBJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:24:44	FR0000120578	84,8100	EUR	41	XPAR	x8KNsXvJ8A4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:24:33	FR0000120578	84,8200	EUR	48	XPAR	x8KNsXvJ8GV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:21:39	FR0000120578	84,8800	EUR	51	XPAR	x8KNsXvCt\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:21:39	FR0000120578	84,8900	EUR	51	XPAR	x8KNsXvCt@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:20:04	FR0000120578	84,9300	EUR	49	XPAR	x8KNsXvCqQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:20:04	FR0000120578	84,9400	EUR	49	XPAR	x8KNsXvCqQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:18:51	FR0000120578	84,9600	EUR	39	XPAR	x8KNsXvCosc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:18:01	FR0000120578	84,9800	EUR	9	XPAR	x8KNsXvCoRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:18:01	FR0000120578	84,9900	EUR	49	XPAR	x8KNsXvCoRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:16:48	FR0000120578	85,0700	EUR	49	XPAR	x8KNsXvCpU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:16:13	FR0000120578	85,0800	EUR	48	XPAR	x8KNsXvCmm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:14:53	FR0000120578	85,0400	EUR	53	XPAR	x8KNsXvCn5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:13:00	FR0000120578	85,0300	EUR	54	XPAR	x8KNsXvC@GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:13:00	FR0000120578	85,0300	EUR	54	XPAR	x8KNsXvC@Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:11:09	FR0000120578	85,0100	EUR	54	XPAR	x8KNsXvCydE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:11:09	FR0000120578	85,0200	EUR	54	XPAR	x8KNsXvCyce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:09:53	FR0000120578	84,9900	EUR	64	XPAR	x8KNsXvCyP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:08:58	FR0000120578	85,0100	EUR	73	XPAR	x8KNsXvCzFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:08:01	FR0000120578	84,9700	EUR	73	XPAR	x8KNsXvCw5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:07:20	FR0000120578	84,9600	EUR	34	XPAR	x8KNsXvCxjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:07:20	FR0000120578	84,9700	EUR	55	XPAR	x8KNsXvCxjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:06:03	FR0000120578	84,9900	EUR	55	XPAR	x8KNsXvCukS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:05:01	FR0000120578	84,9700	EUR	82	XPAR	x8KNsXvCuQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:04:05	FR0000120578	84,9800	EUR	83	XPAR	x8KNsXvCvSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:01:01	FR0000120578	85,1200	EUR	16	XPAR	x8KNsXvCbuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:01:01	FR0000120578	85,1200	EUR	64	XPAR	x8KNsXvCbuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:01:01	FR0000120578	85,1100	EUR	48	XPAR	x8KNsXvCbuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:01:01	FR0000120578	85,1000	EUR	70	XPAR	x8KNsXvCbuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:01:01	FR0000120578	85,1400	EUR	80	XPAR	x8KNsXvCbxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/08/25 09:01:01	FR0000120578	85,1500	EUR	118	XPAR	x8KNsXvCbxz	MAR art.5 §2. (a)

AI Terminal

Sanofi

1643_pos_2025-08-25_10b78acd-653a-44b1-916e-f6e146f7b849.pdf

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Aggregated presentation by day and by market

Internal

More from Sanofi

Talk to a Data Expert