AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Aug 25, 2025
1769_pos_2025-08-25_f0f8e1d0-8095-43a7-b495-bc2673266dd1.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 5 A O U T 2 0 2 5
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 18 et 22 août 2025 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché | |
|---|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 18/08/2025 | FR0000121204 | 3 118 | 83,5871 | |||
| 19/08/2025 | 1 762 | 84,4247 | |||||
| WENDEL | 20/08/2025 | 2 588 | 84,8006 | Euronext | |||
| 21/08/2025 | 2 729 | 84,2645 | |||||
| 22/08/2025 | 3 220 | 85,2659 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel SE est l'une des toutes premières sociétés d'investissement cotées en Europe. Dans le cadre de son activité d'investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d'IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d'euros pour le compte d'investisseurs tiers, et environ 6,2 Mds d'euros investis pour compte propre
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019 Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-18T09:01:00+83:00 | FR0000121204 | 83,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-18T09:01:00+83:00 | FR0000121204 | 83,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-08-18T09:01:00+83:00 | FR0000121204 | 83,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-18T09:01:05+84:00 | FR0000121204 | 83,70 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-18T09:01:15+84:00 | FR0000121204 | 83,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-18T09:03:19+84:00 | FR0000121204 | 83,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-18T09:03:19+84:00 | FR0000121204 | 83,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T09:03:25+84:00 | FR0000121204 | 83,90 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-18T09:03:25+84:00 | FR0000121204 | 83,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-18T09:03:25+84:00 | FR0000121204 | 83,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-18T09:08:38+84:00 | FR0000121204 | 84,00 | EUR | 62 | XPAR |
| WENDEL | 585 | 2025-08-18T09:14:47+84:00 | FR0000121204 | 84,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-18T09:14:47+84:00 | FR0000121204 | 84,10 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-08-18T09:30:44+84:00 | FR0000121204 | 84,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-08-18T09:30:44+84:00 | FR0000121204 | 84,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-18T09:30:44+84:00 | FR0000121204 | 84,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-18T09:30:51+84:00 | FR0000121204 | 84,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T09:30:51+84:00 | FR0000121204 | 84,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T09:37:01+84:00 | FR0000121204 | 84,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-18T09:37:39+84:00 | FR0000121204 | 83,95 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-08-18T09:38:21+84:00 | FR0000121204 | 83,95 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-08-18T09:38:21+84:00 | FR0000121204 | 83,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-08-18T09:38:21+84:00 | FR0000121204 | 83,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-18T09:47:30+84:00 | FR0000121204 | 83,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-18T09:47:37+84:00 | FR0000121204 | 83,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-18T09:58:26+84:00 | FR0000121204 | 83,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-18T10:04:32+84:00 | FR0000121204 | 83,65 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-18T10:04:38+84:00 | FR0000121204 | 83,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T10:04:38+84:00 | FR0000121204 | 83,65 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-18T10:19:24+84:00 | FR0000121204 | 83,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-18T10:19:24+84:00 | FR0000121204 | 83,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-08-18T10:25:02+84:00 | FR0000121204 | 83,70 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-08-18T10:25:02+84:00 | FR0000121204 | 83,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-08-18T10:38:50+84:00 | FR0000121204 | 83,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T10:38:50+84:00 | FR0000121204 | 83,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-18T10:42:11+84:00 | FR0000121204 | 83,80 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-08-18T10:42:11+84:00 | FR0000121204 | 83,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-08-18T10:42:11+84:00 | FR0000121204 | 83,80 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-08-18T11:21:34+84:00 | FR0000121204 | 83,65 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-18T11:21:34+84:00 | FR0000121204 | 83,65 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-18T11:35:55+84:00 | FR0000121204 | 83,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-18T11:35:55+84:00 | FR0000121204 | 83,60 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-18T11:46:12+84:00 | FR0000121204 | 83,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-08-18T11:51:05+84:00 | FR0000121204 | 83,50 | EUR | 24 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-18T11:59:26+83:00 | FR0000121204 | 83,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-18T12:16:06+83:00 | FR0000121204 | 83,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-18T12:29:35+83:00 | FR0000121204 | 83,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-18T13:06:00+83:00 | FR0000121204 | 83,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T13:06:00+83:00 | FR0000121204 | 83,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-08-18T13:06:00+83:00 | FR0000121204 | 83,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-18T13:10:52+83:00 | FR0000121204 | 83,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-08-18T13:16:30+83:00 | FR0000121204 | 83,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-18T13:16:30+83:00 | FR0000121204 | 83,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T13:18:26+83:00 | FR0000121204 | 83,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T13:18:26+83:00 | FR0000121204 | 83,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-08-18T13:18:26+83:00 | FR0000121204 | 83,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-08-18T13:18:27+83:00 | FR0000121204 | 83,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-18T13:19:18+83:00 | FR0000121204 | 83,30 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-08-18T13:20:11+83:00 | FR0000121204 | 83,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-18T13:20:18+83:00 | FR0000121204 | 83,30 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-08-18T13:30:25+83:00 | FR0000121204 | 83,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T13:30:25+83:00 | FR0000121204 | 83,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T13:30:25+83:00 | FR0000121204 | 83,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T13:30:51+83:00 | FR0000121204 | 83,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T13:49:59+83:00 | FR0000121204 | 83,45 | EUR | 62 | XPAR |
| WENDEL | 585 | 2025-08-18T14:08:24+83:00 | FR0000121204 | 83,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-18T14:15:21+84:00 | FR0000121204 | 83,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-08-18T14:15:40+84:00 | FR0000121204 | 83,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T14:15:40+84:00 | FR0000121204 | 83,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-18T14:15:50+84:00 | FR0000121204 | 83,55 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-08-18T14:24:40+84:00 | FR0000121204 | 83,50 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-18T14:25:29+83:00 | FR0000121204 | 83,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-18T14:25:29+83:00 | FR0000121204 | 83,45 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-08-18T14:25:29+83:00 | FR0000121204 | 83,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-18T14:29:12+83:00 | FR0000121204 | 83,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-08-18T14:29:12+83:00 | FR0000121204 | 83,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-18T15:11:22+83:00 | FR0000121204 | 83,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-08-18T15:22:45+83:00 | FR0000121204 | 83,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:05+83:00 | FR0000121204 | 83,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-18T15:27:12+84:00 | FR0000121204 | 83,50 | EUR | 67 | XPAR |
| WENDEL | 585 | 2025-08-18T15:28:23+84:00 | FR0000121204 | 83,50 | EUR | 17 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-18T15:28:23+84:00 | FR0000121204 | 83,50 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-08-18T15:30:20+84:00 | FR0000121204 | 83,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-08-18T15:30:56+84:00 | FR0000121204 | 83,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T15:30:56+84:00 | FR0000121204 | 83,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T15:40:01+84:00 | FR0000121204 | 83,60 | EUR | 77 | XPAR |
| WENDEL | 585 | 2025-08-18T15:40:01+84:00 | FR0000121204 | 83,60 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-08-18T15:40:01+84:00 | FR0000121204 | 83,60 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-18T15:55:30+84:00 | FR0000121204 | 83,55 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-08-18T15:55:30+84:00 | FR0000121204 | 83,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-18T15:55:30+84:00 | FR0000121204 | 83,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-18T16:06:15+84:00 | FR0000121204 | 83,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-08-18T16:06:19+84:00 | FR0000121204 | 83,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-18T16:06:21+84:00 | FR0000121204 | 83,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-18T16:09:09+84:00 | FR0000121204 | 83,55 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-08-18T16:18:44+84:00 | FR0000121204 | 83,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-18T16:26:44+84:00 | FR0000121204 | 83,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-18T16:28:25+83:00 | FR0000121204 | 83,45 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-08-18T16:29:37+83:00 | FR0000121204 | 83,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-18T16:32:40+84:00 | FR0000121204 | 83,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-18T16:32:47+84:00 | FR0000121204 | 83,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-18T16:37:25+83:00 | FR0000121204 | 83,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-08-18T16:38:07+83:00 | FR0000121204 | 83,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-18T16:51:59+83:00 | FR0000121204 | 83,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-18T16:51:59+84:00 | FR0000121204 | 83,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-08-18T16:51:59+84:00 | FR0000121204 | 83,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T16:56:01+84:00 | FR0000121204 | 83,55 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-18T16:56:01+84:00 | FR0000121204 | 83,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-18T16:56:01+84:00 | FR0000121204 | 83,55 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-18T17:02:56+84:00 | FR0000121204 | 83,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-08-18T17:19:37+83:00 | FR0000121204 | 83,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-18T17:20:19+83:00 | FR0000121204 | 83,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-08-18T17:20:19+83:00 | FR0000121204 | 83,40 | EUR | 147 | XPAR |
| WENDEL | 585 | 2025-08-18T17:20:20+83:00 | FR0000121204 | 83,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-18T17:20:20+83:00 | FR0000121204 | 83,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-18T17:24:04+83:00 | FR0000121204 | 83,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-18T17:25:52+83:00 | FR0000121204 | 83,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-19T09:01:02+84:00 | FR0000121204 | 83,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-19T09:01:02+84:00 | FR0000121204 | 83,50 | EUR | 87 | XPAR |
| WENDEL | 585 | 2025-08-19T09:02:00+84:00 | FR0000121204 | 83,60 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-19T09:04:57+84:00 | FR0000121204 | 83,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-19T09:07:26+84:00 | FR0000121204 | 83,70 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-08-19T09:12:22+84:00 | FR0000121204 | 83,65 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-08-19T09:31:13+84:00 | FR0000121204 | 83,70 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-08-19T09:31:13+84:00 | FR0000121204 | 83,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-08-19T09:31:13+84:00 | FR0000121204 | 83,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-19T09:58:46+84:00 | FR0000121204 | 83,80 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-19T09:58:46+84:00 | FR0000121204 | 83,80 | EUR | 39 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-19T10:59:41+84:00 | FR0000121204 | 84,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-08-19T11:23:28+84:00 | FR0000121204 | 84,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-08-19T11:25:14+84:00 | FR0000121204 | 84,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-08-19T11:41:23+84:00 | FR0000121204 | 84,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-19T11:58:00+84:00 | FR0000121204 | 84,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-19T12:17:25+84:00 | FR0000121204 | 84,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-19T12:17:25+84:00 | FR0000121204 | 84,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-08-19T12:17:25+84:00 | FR0000121204 | 84,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-19T13:12:05+84:00 | FR0000121204 | 84,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-08-19T13:15:37+84:00 | FR0000121204 | 84,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-19T13:16:00+84:00 | FR0000121204 | 84,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-08-19T13:24:25+84:00 | FR0000121204 | 84,45 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-08-19T13:24:25+84:00 | FR0000121204 | 84,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-19T13:24:25+84:00 | FR0000121204 | 84,45 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-19T13:24:35+84:00 | FR0000121204 | 84,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-08-19T14:04:13+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-19T14:04:13+84:00 | FR0000121204 | 84,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-19T14:04:13+84:00 | FR0000121204 | 84,40 | EUR | 98 | XPAR |
| WENDEL | 585 | 2025-08-19T14:34:26+85:00 | FR0000121204 | 84,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-19T14:34:26+85:00 | FR0000121204 | 84,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-19T15:01:01+85:00 | FR0000121204 | 84,55 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-19T15:05:17+84:00 | FR0000121204 | 84,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-08-19T15:23:01+84:00 | FR0000121204 | 84,45 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-19T15:24:39+84:00 | FR0000121204 | 84,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-08-19T15:24:39+84:00 | FR0000121204 | 84,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-19T15:27:59+84:00 | FR0000121204 | 84,40 | EUR | 66 | XPAR |
| WENDEL | 585 | 2025-08-19T15:29:59+84:00 | FR0000121204 | 84,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-08-19T16:16:10+85:00 | FR0000121204 | 85,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-19T16:17:12+85:00 | FR0000121204 | 85,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-19T16:28:47+85:00 | FR0000121204 | 85,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-08-19T16:32:03+85:00 | FR0000121204 | 85,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-19T16:32:03+85:00 | FR0000121204 | 85,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-19T16:32:03+85:00 | FR0000121204 | 85,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-19T16:40:22+85:00 | FR0000121204 | 85,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-19T16:40:23+85:00 | FR0000121204 | 85,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-19T16:44:09+85:00 | FR0000121204 | 85,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-08-19T16:44:09+85:00 | FR0000121204 | 85,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-08-19T16:51:02+85:00 | FR0000121204 | 85,20 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-19T16:57:16+85:00 | FR0000121204 | 85,25 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-19T16:57:16+85:00 | FR0000121204 | 85,25 | EUR | 73 | XPAR |
| WENDEL | 585 | 2025-08-19T17:00:23+85:00 | FR0000121204 | 85,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-19T17:00:23+85:00 | FR0000121204 | 85,20 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-08-19T17:10:07+85:00 | FR0000121204 | 85,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-08-19T17:11:02+85:00 | FR0000121204 | 85,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-20T09:01:09+85:00 | FR0000121204 | 84,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-20T09:01:09+85:00 | FR0000121204 | 84,80 | EUR | 64 | XPAR |
| WENDEL | 585 | 2025-08-20T09:01:09+85:00 | FR0000121204 | 84,80 | EUR | 37 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-20T09:03:30+85:00 | FR0000121204 | 84,55 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-20T09:03:30+85:00 | FR0000121204 | 84,55 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-20T09:08:50+84:00 | FR0000121204 | 84,45 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-20T09:16:19+85:00 | FR0000121204 | 84,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-20T09:16:19+85:00 | FR0000121204 | 84,50 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-20T09:16:19+85:00 | FR0000121204 | 84,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-20T09:36:54+84:00 | FR0000121204 | 84,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-20T09:41:02+84:00 | FR0000121204 | 84,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-20T09:45:53+85:00 | FR0000121204 | 84,50 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-08-20T09:54:01+84:00 | FR0000121204 | 84,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-20T10:00:15+84:00 | FR0000121204 | 84,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-20T10:00:43+84:00 | FR0000121204 | 84,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-20T10:01:30+84:00 | FR0000121204 | 84,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-20T10:01:30+84:00 | FR0000121204 | 84,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-20T10:20:00+84:00 | FR0000121204 | 84,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-20T10:20:13+84:00 | FR0000121204 | 84,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-20T10:30:44+84:00 | FR0000121204 | 84,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-20T10:34:34+84:00 | FR0000121204 | 84,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-20T10:44:22+85:00 | FR0000121204 | 84,65 | EUR | 64 | XPAR |
| WENDEL | 585 | 2025-08-20T10:48:41+85:00 | FR0000121204 | 84,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-20T11:06:40+85:00 | FR0000121204 | 84,90 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-20T11:22:15+85:00 | FR0000121204 | 84,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-20T11:30:17+85:00 | FR0000121204 | 85,00 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-20T11:30:17+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-20T11:32:26+85:00 | FR0000121204 | 85,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-20T11:40:07+85:00 | FR0000121204 | 85,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-08-20T11:40:07+85:00 | FR0000121204 | 85,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-20T11:51:58+85:00 | FR0000121204 | 85,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-20T11:52:42+85:00 | FR0000121204 | 85,10 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-08-20T11:52:42+85:00 | FR0000121204 | 85,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-20T12:12:16+85:00 | FR0000121204 | 84,90 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-08-20T12:12:16+85:00 | FR0000121204 | 84,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-20T12:21:02+85:00 | FR0000121204 | 84,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-08-20T12:21:02+85:00 | FR0000121204 | 84,95 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-20T12:21:02+85:00 | FR0000121204 | 84,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-20T12:39:40+85:00 | FR0000121204 | 84,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-20T12:45:59+85:00 | FR0000121204 | 85,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-08-20T12:45:59+85:00 | FR0000121204 | 85,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-08-20T12:45:59+85:00 | FR0000121204 | 85,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-20T13:44:02+85:00 | FR0000121204 | 84,90 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-08-20T13:54:04+85:00 | FR0000121204 | 84,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-20T13:54:04+85:00 | FR0000121204 | 84,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-20T13:54:04+85:00 | FR0000121204 | 84,95 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-08-20T13:54:05+85:00 | FR0000121204 | 84,95 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-08-20T14:16:55+85:00 | FR0000121204 | 84,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-20T14:21:20+85:00 | FR0000121204 | 84,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-08-20T14:21:51+85:00 | FR0000121204 | 84,85 | EUR | 10 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-20T14:22:00+85:00 | FR0000121204 | 84,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-20T14:22:23+85:00 | FR0000121204 | 84,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-20T14:47:13+85:00 | FR0000121204 | 85,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-20T14:47:58+85:00 | FR0000121204 | 85,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-20T14:48:40+85:00 | FR0000121204 | 85,05 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-08-20T14:49:13+85:00 | FR0000121204 | 84,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-20T14:49:18+85:00 | FR0000121204 | 84,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-20T14:49:53+85:00 | FR0000121204 | 84,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-20T14:49:53+85:00 | FR0000121204 | 84,90 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-08-20T14:52:12+85:00 | FR0000121204 | 84,90 | EUR | 57 | XPAR |
| WENDEL | 585 | 2025-08-20T14:52:12+85:00 | FR0000121204 | 84,90 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-20T14:57:13+85:00 | FR0000121204 | 84,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-20T14:57:13+85:00 | FR0000121204 | 84,90 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-08-20T15:09:26+85:00 | FR0000121204 | 84,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-08-20T15:10:41+85:00 | FR0000121204 | 84,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-08-20T15:10:41+85:00 | FR0000121204 | 84,90 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-20T15:12:25+85:00 | FR0000121204 | 84,85 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-20T15:12:34+85:00 | FR0000121204 | 84,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-20T15:13:01+85:00 | FR0000121204 | 84,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-20T15:15:54+85:00 | FR0000121204 | 84,80 | EUR | 88 | XPAR |
| WENDEL | 585 | 2025-08-20T15:15:54+85:00 | FR0000121204 | 84,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-20T15:15:54+85:00 | FR0000121204 | 84,80 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-08-20T15:16:45+85:00 | FR0000121204 | 84,90 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-20T15:19:58+85:00 | FR0000121204 | 84,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-08-20T15:24:19+85:00 | FR0000121204 | 84,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-08-20T15:25:39+85:00 | FR0000121204 | 84,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-20T15:29:52+85:00 | FR0000121204 | 84,75 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-20T15:38:29+85:00 | FR0000121204 | 84,90 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-20T15:38:29+85:00 | FR0000121204 | 84,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-20T15:45:42+85:00 | FR0000121204 | 85,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-20T15:51:19+85:00 | FR0000121204 | 84,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-20T15:51:19+85:00 | FR0000121204 | 84,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-20T15:51:26+85:00 | FR0000121204 | 84,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-20T15:51:43+85:00 | FR0000121204 | 84,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-20T15:51:44+85:00 | FR0000121204 | 84,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-20T15:51:47+85:00 | FR0000121204 | 84,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-20T15:52:01+85:00 | FR0000121204 | 84,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-20T15:52:23+85:00 | FR0000121204 | 84,85 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-20T15:52:23+85:00 | FR0000121204 | 84,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-20T15:52:46+85:00 | FR0000121204 | 84,75 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-08-20T15:53:00+85:00 | FR0000121204 | 84,75 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-08-20T15:53:49+85:00 | FR0000121204 | 84,80 | EUR | 68 | XPAR |
| WENDEL | 585 | 2025-08-20T15:53:54+85:00 | FR0000121204 | 84,75 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-08-20T15:53:58+85:00 | FR0000121204 | 84,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-08-20T15:54:02+85:00 | FR0000121204 | 84,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-20T16:00:10+85:00 | FR0000121204 | 84,80 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-08-20T16:00:42+85:00 | FR0000121204 | 84,80 | EUR | 5 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-20T16:01:24+85:00 | FR0000121204 | 84,90 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-20T16:01:24+85:00 | FR0000121204 | 84,90 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-20T16:02:22+85:00 | FR0000121204 | 84,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-08-20T16:08:44+85:00 | FR0000121204 | 84,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-20T16:08:55+85:00 | FR0000121204 | 84,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-20T16:09:42+85:00 | FR0000121204 | 84,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-20T16:16:31+85:00 | FR0000121204 | 84,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-20T16:16:31+85:00 | FR0000121204 | 84,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-08-21T09:03:06+84:00 | FR0000121204 | 84,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-08-21T09:03:06+85:00 | FR0000121204 | 84,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-21T09:05:00+85:00 | FR0000121204 | 84,50 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-08-21T09:05:24+85:00 | FR0000121204 | 84,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-21T09:09:59+85:00 | FR0000121204 | 84,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-21T09:09:59+85:00 | FR0000121204 | 84,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-08-21T09:14:04+85:00 | FR0000121204 | 84,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-21T09:15:01+85:00 | FR0000121204 | 84,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-21T09:16:24+85:00 | FR0000121204 | 84,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-21T09:56:35+85:00 | FR0000121204 | 84,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-21T09:56:35+85:00 | FR0000121204 | 84,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T09:56:35+85:00 | FR0000121204 | 84,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-21T09:57:08+85:00 | FR0000121204 | 84,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-21T09:57:08+85:00 | FR0000121204 | 84,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-08-21T10:16:26+85:00 | FR0000121204 | 84,50 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-08-21T10:16:26+85:00 | FR0000121204 | 84,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-08-21T10:21:32+85:00 | FR0000121204 | 84,55 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-08-21T10:23:12+85:00 | FR0000121204 | 84,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-21T10:26:18+85:00 | FR0000121204 | 84,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-08-21T10:26:18+85:00 | FR0000121204 | 84,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T10:26:18+85:00 | FR0000121204 | 84,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T10:26:18+85:00 | FR0000121204 | 84,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-21T10:26:18+85:00 | FR0000121204 | 84,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-21T10:41:52+84:00 | FR0000121204 | 84,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-21T10:50:46+84:00 | FR0000121204 | 84,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-08-21T10:51:02+84:00 | FR0000121204 | 84,35 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-08-21T10:52:26+84:00 | FR0000121204 | 84,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-21T10:52:26+84:00 | FR0000121204 | 84,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-08-21T11:04:15+84:00 | FR0000121204 | 84,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-21T11:04:15+84:00 | FR0000121204 | 84,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-21T11:04:15+84:00 | FR0000121204 | 84,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-21T11:04:15+84:00 | FR0000121204 | 84,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-08-21T11:04:15+84:00 | FR0000121204 | 84,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-08-21T11:15:55+84:00 | FR0000121204 | 84,30 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-08-21T11:16:32+84:00 | FR0000121204 | 84,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-21T11:23:19+84:00 | FR0000121204 | 84,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-21T11:34:40+84:00 | FR0000121204 | 84,25 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-21T11:55:12+84:00 | FR0000121204 | 84,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-21T12:06:40+84:00 | FR0000121204 | 84,05 | EUR | 37 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-21T12:26:32+84:00 | FR0000121204 | 84,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-21T12:53:44+84:00 | FR0000121204 | 83,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T12:53:44+84:00 | FR0000121204 | 83,95 | EUR | 99 | XPAR |
| WENDEL | 585 | 2025-08-21T12:53:45+84:00 | FR0000121204 | 83,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-08-21T12:53:45+84:00 | FR0000121204 | 83,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T12:53:45+84:00 | FR0000121204 | 83,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-21T12:53:50+84:00 | FR0000121204 | 83,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-08-21T13:00:00+84:00 | FR0000121204 | 83,90 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-21T13:00:00+84:00 | FR0000121204 | 83,90 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-08-21T13:00:00+84:00 | FR0000121204 | 83,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-08-21T13:01:10+84:00 | FR0000121204 | 84,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-21T13:01:20+84:00 | FR0000121204 | 84,00 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-21T13:23:40+84:00 | FR0000121204 | 84,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-08-21T13:23:40+84:00 | FR0000121204 | 84,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-08-21T13:28:18+84:00 | FR0000121204 | 83,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-21T13:28:18+84:00 | FR0000121204 | 83,90 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-08-21T13:28:18+84:00 | FR0000121204 | 83,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-21T13:36:20+84:00 | FR0000121204 | 83,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-21T13:47:16+84:00 | FR0000121204 | 83,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T13:47:16+84:00 | FR0000121204 | 83,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-21T13:47:17+84:00 | FR0000121204 | 83,75 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-21T14:02:48+84:00 | FR0000121204 | 83,85 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-21T14:03:23+84:00 | FR0000121204 | 83,90 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-08-21T14:03:23+84:00 | FR0000121204 | 83,90 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-08-21T14:03:23+84:00 | FR0000121204 | 83,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-21T14:03:23+84:00 | FR0000121204 | 83,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-08-21T14:03:23+84:00 | FR0000121204 | 83,90 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-21T14:03:49+84:00 | FR0000121204 | 83,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-21T14:04:48+84:00 | FR0000121204 | 83,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-21T14:04:48+84:00 | FR0000121204 | 83,95 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-08-21T14:04:48+84:00 | FR0000121204 | 83,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-21T14:05:48+84:00 | FR0000121204 | 83,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T14:05:48+84:00 | FR0000121204 | 83,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-21T14:05:48+84:00 | FR0000121204 | 83,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-21T14:05:48+84:00 | FR0000121204 | 83,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T14:11:48+84:00 | FR0000121204 | 83,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-21T14:41:15+84:00 | FR0000121204 | 83,90 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-08-21T15:03:40+84:00 | FR0000121204 | 83,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-08-21T15:04:07+84:00 | FR0000121204 | 83,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-21T15:04:07+84:00 | FR0000121204 | 83,90 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-21T15:05:38+84:00 | FR0000121204 | 84,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T15:05:38+84:00 | FR0000121204 | 84,05 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-08-21T15:05:38+84:00 | FR0000121204 | 84,05 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-21T15:05:38+84:00 | FR0000121204 | 84,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-21T15:05:38+84:00 | FR0000121204 | 84,05 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-08-21T15:08:35+84:00 | FR0000121204 | 84,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-08-21T15:08:42+84:00 | FR0000121204 | 84,15 | EUR | 29 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-21T15:10:50+84:00 | FR0000121204 | 84,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-21T15:10:50+84:00 | FR0000121204 | 84,15 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-08-21T15:10:52+84:00 | FR0000121204 | 84,15 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-08-21T15:13:06+84:00 | FR0000121204 | 84,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T15:13:06+84:00 | FR0000121204 | 84,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-21T15:14:22+84:00 | FR0000121204 | 84,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-21T15:18:15+84:00 | FR0000121204 | 84,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-08-21T15:18:15+84:00 | FR0000121204 | 84,35 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-21T15:18:30+84:00 | FR0000121204 | 84,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-21T15:18:30+84:00 | FR0000121204 | 84,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-08-21T15:19:06+84:00 | FR0000121204 | 84,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-21T15:22:02+85:00 | FR0000121204 | 84,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-08-21T15:22:17+84:00 | FR0000121204 | 84,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-08-21T15:23:02+84:00 | FR0000121204 | 84,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-21T15:23:02+84:00 | FR0000121204 | 84,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-21T15:23:02+84:00 | FR0000121204 | 84,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T15:45:32+84:00 | FR0000121204 | 84,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-21T15:52:01+85:00 | FR0000121204 | 84,50 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-08-21T15:52:05+84:00 | FR0000121204 | 84,45 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-21T15:59:40+85:00 | FR0000121204 | 84,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-21T16:39:00+85:00 | FR0000121204 | 84,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-21T16:39:00+85:00 | FR0000121204 | 84,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T16:39:00+85:00 | FR0000121204 | 84,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-21T16:49:45+85:00 | FR0000121204 | 84,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-21T16:53:20+85:00 | FR0000121204 | 84,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-22T09:16:18+85:00 | FR0000121204 | 84,85 | EUR | 78 | XPAR |
| WENDEL | 585 | 2025-08-22T09:16:20+85:00 | FR0000121204 | 84,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-08-22T09:17:02+85:00 | FR0000121204 | 84,80 | EUR | 73 | XPAR |
| WENDEL | 585 | 2025-08-22T09:17:02+85:00 | FR0000121204 | 84,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-22T09:29:38+85:00 | FR0000121204 | 84,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-08-22T09:29:38+85:00 | FR0000121204 | 84,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-22T09:29:38+85:00 | FR0000121204 | 84,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-22T09:29:38+85:00 | FR0000121204 | 84,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-08-22T09:29:38+85:00 | FR0000121204 | 84,70 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-08-22T09:32:46+85:00 | FR0000121204 | 84,65 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-22T09:42:05+85:00 | FR0000121204 | 84,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-22T09:47:18+85:00 | FR0000121204 | 84,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T09:59:24+85:00 | FR0000121204 | 85,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-08-22T09:59:24+85:00 | FR0000121204 | 85,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-08-22T10:03:54+85:00 | FR0000121204 | 84,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-08-22T10:03:54+85:00 | FR0000121204 | 84,90 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-08-22T10:03:54+85:00 | FR0000121204 | 84,90 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-08-22T10:17:53+85:00 | FR0000121204 | 85,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-22T10:19:17+85:00 | FR0000121204 | 85,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-22T10:19:17+85:00 | FR0000121204 | 85,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-22T10:29:10+85:00 | FR0000121204 | 84,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-22T10:39:49+85:00 | FR0000121204 | 84,95 | EUR | 10 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-22T10:39:49+85:00 | FR0000121204 | 84,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-08-22T10:42:43+85:00 | FR0000121204 | 84,95 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-22T10:42:43+85:00 | FR0000121204 | 84,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-22T10:54:40+85:00 | FR0000121204 | 85,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-22T11:12:24+85:00 | FR0000121204 | 85,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-22T11:12:24+85:00 | FR0000121204 | 85,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-08-22T11:12:24+85:00 | FR0000121204 | 85,00 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-08-22T11:12:39+85:00 | FR0000121204 | 84,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-22T11:12:39+85:00 | FR0000121204 | 84,95 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-08-22T11:12:39+85:00 | FR0000121204 | 84,95 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-08-22T11:12:45+85:00 | FR0000121204 | 84,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T11:20:50+85:00 | FR0000121204 | 85,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T11:31:23+85:00 | FR0000121204 | 85,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-08-22T11:31:27+85:00 | FR0000121204 | 85,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-22T11:31:27+85:00 | FR0000121204 | 85,00 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-08-22T11:31:27+85:00 | FR0000121204 | 85,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-08-22T11:37:57+85:00 | FR0000121204 | 85,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T12:08:03+85:00 | FR0000121204 | 85,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-08-22T12:08:03+85:00 | FR0000121204 | 85,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-08-22T12:10:27+85:00 | FR0000121204 | 85,00 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-08-22T12:10:27+85:00 | FR0000121204 | 85,00 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-08-22T12:10:34+85:00 | FR0000121204 | 85,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-08-22T12:18:43+85:00 | FR0000121204 | 85,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T12:18:43+85:00 | FR0000121204 | 85,10 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-08-22T12:28:02+85:00 | FR0000121204 | 85,20 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-22T12:40:28+85:00 | FR0000121204 | 85,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T12:50:44+85:00 | FR0000121204 | 85,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-22T12:51:20+85:00 | FR0000121204 | 85,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-22T12:56:13+85:00 | FR0000121204 | 85,25 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-08-22T12:56:13+85:00 | FR0000121204 | 85,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-22T12:59:38+85:00 | FR0000121204 | 85,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-08-22T13:26:37+85:00 | FR0000121204 | 85,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-08-22T13:26:38+85:00 | FR0000121204 | 85,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-08-22T13:29:37+85:00 | FR0000121204 | 85,25 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-22T13:37:21+85:00 | FR0000121204 | 85,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-08-22T13:55:30+85:00 | FR0000121204 | 85,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-22T13:57:32+85:00 | FR0000121204 | 85,30 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-22T13:57:32+85:00 | FR0000121204 | 85,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-22T14:01:22+85:00 | FR0000121204 | 85,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-22T14:01:22+85:00 | FR0000121204 | 85,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-22T14:04:57+85:00 | FR0000121204 | 85,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T14:04:57+85:00 | FR0000121204 | 85,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-08-22T14:18:50+85:00 | FR0000121204 | 85,20 | EUR | 68 | XPAR |
| WENDEL | 585 | 2025-08-22T14:18:50+85:00 | FR0000121204 | 85,20 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-08-22T14:18:50+85:00 | FR0000121204 | 85,20 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-08-22T14:18:51+85:00 | FR0000121204 | 85,20 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-08-22T14:39:57+86:00 | FR0000121204 | 85,50 | EUR | 1 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-08-22T14:42:05+86:00 | FR0000121204 | 85,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-22T14:42:05+86:00 | FR0000121204 | 85,50 | EUR | 76 | XPAR |
| WENDEL | 585 | 2025-08-22T14:42:05+86:00 | FR0000121204 | 85,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-22T14:42:05+86:00 | FR0000121204 | 85,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-22T14:45:56+85:00 | FR0000121204 | 85,45 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-22T14:57:06+85:00 | FR0000121204 | 85,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-08-22T14:57:06+85:00 | FR0000121204 | 85,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-08-22T14:57:06+85:00 | FR0000121204 | 85,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-08-22T14:57:06+85:00 | FR0000121204 | 85,40 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-08-22T15:05:31+85:00 | FR0000121204 | 85,45 | EUR | 77 | XPAR |
| WENDEL | 585 | 2025-08-22T15:43:10+86:00 | FR0000121204 | 85,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-22T16:02:44+86:00 | FR0000121204 | 85,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-08-22T16:02:44+86:00 | FR0000121204 | 85,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-08-22T16:10:18+86:00 | FR0000121204 | 85,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-08-22T16:10:18+86:00 | FR0000121204 | 85,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-08-22T16:15:28+86:00 | FR0000121204 | 85,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-08-22T16:15:28+86:00 | FR0000121204 | 85,95 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-22T16:17:36+86:00 | FR0000121204 | 85,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-08-22T16:17:36+86:00 | FR0000121204 | 85,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-22T16:18:49+86:00 | FR0000121204 | 85,85 | EUR | 68 | XPAR |
| WENDEL | 585 | 2025-08-22T16:39:06+86:00 | FR0000121204 | 85,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-22T16:40:53+86:00 | FR0000121204 | 85,95 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-22T16:40:53+86:00 | FR0000121204 | 85,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-08-22T16:41:02+86:00 | FR0000121204 | 85,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-08-22T16:45:10+86:00 | FR0000121204 | 86,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-22T16:50:13+86:00 | FR0000121204 | 86,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-08-22T16:50:13+86:00 | FR0000121204 | 86,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-08-22T17:10:00+86:00 | FR0000121204 | 86,05 | EUR | 104 | XPAR |
| WENDEL | 585 | 2025-08-22T17:14:18+86:00 | FR0000121204 | 86,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-08-22T17:24:31+86:00 | FR0000121204 | 86,15 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-08-22T17:24:33+86:00 | FR0000121204 | 86,15 | EUR | 4 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Transaction in Own Shares
2025
Sep 29