Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Assicurazioni Generali

Transaction in Own Shares • Aug 25, 2025

4190_rns_2025-08-25_66a47e4a-2b9e-422f-a29f-4461fbc04aac.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0018-120-2025		 Data/Ora Inizio Diffusione
25 Agosto 2025 16:37:15		 Euronext Milan
Societa' : ASSICURAZIONI GENERALI
Identificativo Informazione
Regolamentata		 : 209393
Utenza - referente : ASSGENERN06 - CATALANO Giuseppe
Tipologia : 2.4
Data/Ora Ricezione : 25 Agosto 2025 16:37:15
Data/Ora Inizio Diffusione : 25 Agosto 2025 16:37:15
Oggetto : Report on share buyback for the purposes of
cancelling own shares as part of the
implementation of the 2025-2027 strategic plan
Testo
del
comunicato

Vedi allegato

25/08/2025 PRESS RELEASE

Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2025-2027 strategic plan

REPORT ON SHARE BUYBACK FOR THE PURPOSES OF CANCELLING OWN SHARES AS PART OF THE IMPLEMENTATION OF THE 2025-2027 STRATEGIC PLAN (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 24 APRIL 2025.

Trieste - Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Euronext Milan market, organised and managed by Borsa Italiana S.p.A., during the period from 18 August 2025 to 22 August 2025 no. 890,000 treasury shares at a weighted average price per share equal to 34.38 euro, for an aggregate amount of 30,602,282.00 euro.

The purchase of treasury shares follows the announcement made on 6 August concerning the start of the share buyback for the purposes of cancelling own shares, implementing the resolution of the Shareholders' Meeting of 24 April 2025 and the announcement made in the press release of 24 April 2025.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarises, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the Euronext Milan market during the period indicated above.

Date Number of Shares
Purchased		 Weighted Average Price (euro) Market Value (euro)
08/18/2025 200,000 34.24 6,848,780.00
08/19/2025 180,000 34.20 6,155,118.00
08/20/2025 160,000 34.35 5,496,544.00
08/21/2025 200,000 34.53 6,906,680.00
08/22/2025 150,000 34.63 5,195,160.00
Total 890,000 34.38 30,602,282.00

Following these purchases, as of 22 August 2025 the Company and its subsidiaries owns no. 34,152,305 treasury shares, equal to 2.20% of its share capital.

THE GENERALI GROUP

Generali is one of the largest integrated insurance and asset management groups worldwide. Established in 1831, it is present in over 50 countries in the world, with a total premium income of € 95.2 billion and € 863 billion AUM in 2024. With around 87,000 employees serving 71 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. At the heart of Generali's strategy is its Lifetime Partner commitment to customers, achieved through innovative and personalised solutions, best-in-class customer experience and its digitalised global distribution capabilities. The Group has fully embedded sustainability into all strategic choices, with the aim to create value for all stakeholders while building a fairer and more resilient society.

Media Relations T +39.02.43535014 [email protected] Investor Relations www.generali.com T +39.040.671402 [email protected]

Generali @GENERALI generaligroup GruppoGenerali

Date Time (CET) Market Quantity Price (euro) Market Value (euro)
08/18/2025 10:11:50 MTAA 669 34.1500 22,846.35
08/18/2025 10:11:50 MTAA 683 34.1400 23,317.62
08/18/2025 10:12:14 MTAA 425 34.1400 14,509.50
08/18/2025 10:12:29 MTAA 253 34.1400 8,637.42
08/18/2025 10:12:52 MTAA 681 34.1300 23,242.53
08/18/2025 10:12:53 MTAA 453 34.1300 15,460.89
08/18/2025 10:13:00 MTAA 689 34.1200 23,508.68
08/18/2025 10:14:46 MTAA 351 34.1400 11,983.14
08/18/2025 10:15:01 MTAA 341 34.1300 11,638.33
08/18/2025 10:15:01 MTAA 18 34.1300 614.34
08/18/2025 10:16:38 MTAA 355 34.1200 12,112.60
08/18/2025 10:18:07 MTAA 90 34.1100 3,069.90
08/18/2025 10:21:44 MTAA 350 34.1800 11,963.00
08/18/2025 10:21:44 MTAA 349 34.1800 11,928.82
08/18/2025 10:21:50 MTAA 689 34.1700 23,543.13
08/18/2025 10:22:15 MTAA 666 34.1600 22,750.56
08/18/2025 10:23:17 MTAA 669 34.2100 22,886.49
08/18/2025 10:23:20 MTAA 652 34.2000 22,298.40
08/18/2025 10:23:20 MTAA 499 34.1900 17,060.81
08/18/2025 10:23:20 MTAA 109 34.1900 3,726.71
08/18/2025 10:25:17 MTAA 360 34.1500 12,294.00
08/18/2025 10:26:32 MTAA 386 34.1600 13,185.76
08/18/2025 10:27:55 MTAA 398 34.1500 13,591.70
08/18/2025 10:28:51 MTAA 14 34.1400 477.96
08/18/2025 10:28:51 MTAA 1 34.1400 34.14
08/18/2025 10:28:51 MTAA 1 34.1400 34.14
08/18/2025 10:29:00 MTAA 54 34.1400 1,843.56
08/18/2025 10:29:00 MTAA 3 34.1400 102.42
08/18/2025 10:29:00 MTAA 1 34.1400 34.14
08/18/2025 10:29:00 MTAA 90 34.1400 3,072.60
08/18/2025 10:29:00 MTAA 1 34.1400 34.14
08/18/2025 10:29:00 MTAA 117 34.1400 3,994.38

emarket
sdir storage
CERTIFIED
08/18/2025 10:29:00 MTAA 111 34.1400 3,789.54
08/18/2025 10:29:43 MTAA 352 34.1300 12,013.76
08/18/2025 10:30:25 MTAA 382 34.1200 13,033.84
08/18/2025 10:31:00 MTAA 223 34.1100 7,606.53
08/18/2025 10:31:00 MTAA 112 34.1100 3,820.32
08/18/2025 10:31:00 MTAA 58 34.1100 1,978.38
08/18/2025 10:32:52 MTAA 354 34.1500 12,089.10
08/18/2025 10:33:36 MTAA 385 34.1500 13,147.75
08/18/2025 10:35:57 MTAA 5 34.1700 170.85
08/18/2025 10:38:27 MTAA 645 34.1900 22,052.55
08/18/2025 10:38:31 MTAA 654 34.1800 22,353.72
08/18/2025 10:38:43 MTAA 350 34.1700 11,959.50
08/18/2025 10:38:43 MTAA 148 34.1700 5,057.16
08/18/2025 10:38:46 MTAA 675 34.1600 23,058.00
08/18/2025 10:41:45 MTAA 533 34.2000 18,228.60
08/18/2025 10:41:48 MTAA 367 34.1900 12,547.73
08/18/2025 10:44:47 MTAA 326 34.2100 11,152.46
08/18/2025 10:45:00 MTAA 295 34.2100 10,091.95
08/18/2025 10:48:31 MTAA 647 34.2000 22,127.40
08/18/2025 10:50:51 MTAA 702 34.2100 24,015.42
08/18/2025 10:50:59 MTAA 686 34.2000 23,461.20
08/18/2025 10:51:17 MTAA 3 34.1900 102.57
08/18/2025 10:57:04 MTAA 589 34.2100 20,149.69
08/18/2025 10:57:40 MTAA 450 34.2000 15,390.00
08/18/2025 10:58:23 MTAA 200 34.2100 6,842.00
08/18/2025 10:58:24 MTAA 175 34.2100 5,986.75
08/18/2025 10:59:18 MTAA 147 34.2000 5,027.40
08/18/2025 11:00:00 MTAA 500 34.1900 17,095.00
08/18/2025 11:01:10 MTAA 484 34.2000 16,552.80
08/18/2025 11:01:17 MTAA 9 34.1900 307.71
08/18/2025 11:08:53 MTAA 685 34.2400 23,454.40
08/18/2025 11:09:33 MTAA 693 34.2300 23,721.39
08/18/2025 11:09:50 MTAA 669 34.2200 22,893.18

emarket
sdir storage
CERTIFIED
08/18/2025 11:14:43 MTAA 691 34.2100 23,639.11
08/18/2025 11:15:24 MTAA 689 34.2000 23,563.80
08/18/2025 11:18:00 MTAA 667 34.2100 22,818.07
08/18/2025 11:20:32 MTAA 195 34.2200 6,672.90
08/18/2025 11:20:32 MTAA 152 34.2200 5,201.44
08/18/2025 11:20:32 MTAA 380 34.2200 13,003.60
08/18/2025 11:20:32 MTAA 296 34.2200 10,129.12
08/18/2025 11:20:32 MTAA 368 34.2200 12,592.96
08/18/2025 11:20:46 MTAA 258 34.2100 8,826.18
08/18/2025 11:21:03 MTAA 414 34.2100 14,162.94
08/18/2025 11:21:21 MTAA 15 34.2100 513.15
08/18/2025 11:21:26 MTAA 702 34.2000 24,008.40
08/18/2025 11:21:57 MTAA 690 34.1900 23,591.10
08/18/2025 11:23:40 MTAA 145 34.1900 4,957.55
08/18/2025 11:23:40 MTAA 410 34.1900 14,017.90
08/18/2025 11:23:40 MTAA 145 34.1900 4,957.55
08/18/2025 11:24:17 MTAA 670 34.1800 22,900.60
08/18/2025 11:24:50 MTAA 691 34.1700 23,611.47
08/18/2025 11:25:44 MTAA 328 34.1800 11,211.04
08/18/2025 11:26:00 MTAA 342 34.1800 11,689.56
08/18/2025 11:28:45 MTAA 128 34.1700 4,373.76
08/18/2025 11:28:45 MTAA 42 34.1700 1,435.14
08/18/2025 11:28:51 MTAA 250 34.1700 8,542.50
08/18/2025 11:29:18 MTAA 12 34.1700 410.04
08/18/2025 11:29:55 MTAA 237 34.1700 8,098.29
08/18/2025 11:33:42 MTAA 675 34.1900 23,078.25
08/18/2025 11:33:42 MTAA 667 34.1800 22,798.06
08/18/2025 11:34:32 MTAA 702 34.1800 23,994.36
08/18/2025 11:37:27 MTAA 677 34.1700 23,133.09
08/18/2025 11:38:36 MTAA 692 34.1900 23,659.48
08/18/2025 11:38:41 MTAA 422 34.1800 14,423.96
08/18/2025 11:38:49 MTAA 280 34.1800 9,570.40
08/18/2025 11:38:49 MTAA 673 34.1700 22,996.41

emarket
sdir scorage
CERTIFIED
08/18/2025 11:40:46 MTAA 687 34.1600 23,467.92
08/18/2025 11:44:04 MTAA 416 34.1800 14,218.88
08/18/2025 11:44:04 MTAA 264 34.1800 9,023.52
08/18/2025 11:46:39 MTAA 697 34.1900 23,830.43
08/18/2025 11:48:30 MTAA 698 34.2000 23,871.60
08/18/2025 11:51:24 MTAA 677 34.2000 23,153.40
08/18/2025 11:51:49 MTAA 676 34.2100 23,125.96
08/18/2025 11:52:34 MTAA 678 34.2200 23,201.16
08/18/2025 11:54:21 MTAA 415 34.2100 14,197.15
08/18/2025 11:54:21 MTAA 267 34.2100 9,134.07
08/18/2025 11:59:03 MTAA 684 34.2000 23,392.80
08/18/2025 11:59:28 MTAA 213 34.1900 7,282.47
08/18/2025 11:59:28 MTAA 472 34.1900 16,137.68
08/18/2025 12:00:24 MTAA 700 34.1800 23,926.00
08/18/2025 12:01:38 MTAA 691 34.1800 23,618.38
08/18/2025 12:01:49 MTAA 675 34.1800 23,071.50
08/18/2025 12:03:57 MTAA 342 34.1800 11,689.56
08/18/2025 12:08:28 MTAA 676 34.2300 23,139.48
08/18/2025 12:10:07 MTAA 692 34.2200 23,680.24
08/18/2025 12:10:54 MTAA 1 34.2100 34.21
08/18/2025 12:10:54 MTAA 681 34.2100 23,297.01
08/18/2025 12:12:16 MTAA 1 34.2000 34.20
08/18/2025 12:12:16 MTAA 667 34.2000 22,811.40
08/18/2025 12:15:35 MTAA 666 34.2000 22,777.20
08/18/2025 12:17:14 MTAA 700 34.1900 23,933.00
08/18/2025 12:17:14 MTAA 693 34.1800 23,686.74
08/18/2025 12:18:25 MTAA 601 34.1900 20,548.19
08/18/2025 12:23:16 MTAA 280 34.2300 9,584.40
08/18/2025 12:23:16 MTAA 399 34.2300 13,657.77
08/18/2025 12:23:35 MTAA 14 34.2200 479.08
08/18/2025 12:24:48 MTAA 100 34.2200 3,422.00
08/18/2025 12:25:59 MTAA 50 34.2200 1,711.00
08/18/2025 12:27:23 MTAA 537 34.2200 18,376.14

emarket
sdir storage
CERTIFIED
08/18/2025 12:29:15 MTAA 671 34.2100 22,954.91
08/18/2025 12:29:21 MTAA 669 34.2300 22,899.87
08/18/2025 12:34:44 MTAA 90 34.2300 3,080.70
08/18/2025 12:34:56 MTAA 584 34.2300 19,990.32
08/18/2025 12:43:40 MTAA 230 34.2400 7,875.20
08/18/2025 12:45:10 MTAA 30 34.2500 1,027.50
08/18/2025 12:46:12 MTAA 670 34.2500 22,947.50
08/18/2025 12:51:48 MTAA 242 34.2700 8,293.34
08/18/2025 12:51:48 MTAA 429 34.2700 14,701.83
08/18/2025 12:53:39 MTAA 666 34.2600 22,817.16
08/18/2025 12:58:01 MTAA 730 34.2600 25,009.80
08/18/2025 12:58:01 MTAA 577 34.2600 19,768.02
08/18/2025 12:59:46 MTAA 371 34.2500 12,706.75
08/18/2025 13:01:37 MTAA 666 34.2600 22,817.16
08/18/2025 13:01:54 MTAA 316 34.2500 10,823.00
08/18/2025 13:03:38 MTAA 187 34.2800 6,410.36
08/18/2025 13:04:10 MTAA 515 34.2800 17,654.20
08/18/2025 13:06:16 MTAA 349 34.2800 11,963.72
08/18/2025 13:06:16 MTAA 340 34.2800 11,655.20
08/18/2025 13:12:54 MTAA 395 34.3000 13,548.50
08/18/2025 13:12:54 MTAA 100 34.3000 3,430.00
08/18/2025 13:12:54 MTAA 62 34.3000 2,126.60
08/18/2025 13:12:54 MTAA 75 34.3000 2,572.50
08/18/2025 13:12:54 MTAA 380 34.3000 13,034.00
08/18/2025 13:16:10 MTAA 684 34.3200 23,474.88
08/18/2025 13:20:00 MTAA 350 34.3300 12,015.50
08/18/2025 13:20:00 MTAA 927 34.3300 31,823.91
08/18/2025 13:20:28 MTAA 673 34.3200 23,097.36
08/18/2025 13:22:22 MTAA 128 34.3200 4,392.96
08/18/2025 13:22:22 MTAA 1 34.3200 34.32
08/18/2025 13:22:23 MTAA 6 34.3200 205.92
08/18/2025 13:22:23 MTAA 1 34.3200 34.32
08/18/2025 13:22:23 MTAA 1 34.3200 34.32

emarket
sdir storage
CERTIFIED
08/18/2025 13:22:23 MTAA 529 34.3200 18,155.28
08/18/2025 13:29:49 MTAA 35 34.3200 1,201.20
08/18/2025 13:30:16 MTAA 451 34.3200 15,478.32
08/18/2025 13:30:16 MTAA 23 34.3200 789.36
08/18/2025 13:30:22 MTAA 1 34.3200 34.32
08/18/2025 13:30:25 MTAA 164 34.3200 5,628.48
08/18/2025 13:33:12 MTAA 343 34.3200 11,771.76
08/18/2025 13:33:12 MTAA 135 34.3200 4,633.20
08/18/2025 13:35:07 MTAA 517 34.3200 17,743.44
08/18/2025 13:35:07 MTAA 184 34.3200 6,314.88
08/18/2025 13:37:32 MTAA 405 34.3200 13,899.60
08/18/2025 13:37:32 MTAA 263 34.3200 9,026.16
08/18/2025 13:37:48 MTAA 692 34.3100 23,742.52
08/18/2025 13:42:42 MTAA 352 34.3300 12,084.16
08/18/2025 13:42:42 MTAA 80 34.3300 2,746.40
08/18/2025 13:42:45 MTAA 674 34.3200 23,131.68
08/18/2025 13:46:52 MTAA 309 34.3300 10,607.97
08/18/2025 13:46:52 MTAA 145 34.3300 4,977.85
08/18/2025 13:46:52 MTAA 379 34.3300 13,011.07
08/18/2025 13:46:52 MTAA 420 34.3300 14,418.60
08/18/2025 13:46:52 MTAA 427 34.3300 14,658.91
08/18/2025 13:46:52 MTAA 68 34.3300 2,334.44
08/18/2025 13:53:42 MTAA 350 34.3200 12,012.00
08/18/2025 13:53:42 MTAA 306 34.3200 10,501.92
08/18/2025 13:58:03 MTAA 681 34.3400 23,385.54
08/18/2025 13:58:03 MTAA 352 34.3400 12,087.68
08/18/2025 13:58:03 MTAA 352 34.3400 12,087.68
08/18/2025 13:58:03 MTAA 139 34.3400 4,773.26
08/18/2025 13:58:03 MTAA 225 34.3400 7,726.50
08/18/2025 14:00:54 MTAA 673 34.3200 23,097.36
08/18/2025 14:01:03 MTAA 409 34.3100 14,032.79
08/18/2025 14:01:03 MTAA 36 34.3100 1,235.16
08/18/2025 14:01:03 MTAA 142 34.3100 4,872.02

emarket
sdir storage
CERTIFIED
08/18/2025 14:01:03 MTAA 108 34.3100 3,705.48
08/18/2025 14:03:34 MTAA 668 34.3000 22,912.40
08/18/2025 14:03:36 MTAA 699 34.2900 23,968.71
08/18/2025 14:05:58 MTAA 700 34.2900 24,003.00
08/18/2025 14:08:06 MTAA 680 34.3300 23,344.40
08/18/2025 14:09:05 MTAA 675 34.3200 23,166.00
08/18/2025 14:19:43 MTAA 691 34.3400 23,728.94
08/18/2025 14:21:46 MTAA 134 34.3400 4,601.56
08/18/2025 14:21:46 MTAA 545 34.3400 18,715.30
08/18/2025 14:25:11 MTAA 674 34.3300 23,138.42
08/18/2025 14:25:11 MTAA 349 34.3300 11,981.17
08/18/2025 14:25:11 MTAA 349 34.3300 11,981.17
08/18/2025 14:27:12 MTAA 702 34.3200 24,092.64
08/18/2025 14:27:56 MTAA 695 34.3100 23,845.45
08/18/2025 14:30:30 MTAA 684 34.3000 23,461.20
08/18/2025 14:31:07 MTAA 668 34.2900 22,905.72
08/18/2025 14:38:02 MTAA 350 34.3300 12,015.50
08/18/2025 14:38:02 MTAA 1,000 34.3300 34,330.00
08/18/2025 14:38:02 MTAA 40 34.3300 1,373.20
08/18/2025 14:38:26 MTAA 441 34.3200 15,135.12
08/18/2025 14:38:26 MTAA 1 34.3200 34.32
08/18/2025 14:38:26 MTAA 248 34.3200 8,511.36
08/18/2025 14:39:50 MTAA 670 34.3100 22,987.70
08/18/2025 14:40:42 MTAA 414 34.3000 14,200.20
08/18/2025 14:40:48 MTAA 158 34.3000 5,419.40
08/18/2025 14:41:10 MTAA 82 34.3000 2,812.60
08/18/2025 14:41:10 MTAA 23 34.3000 788.90
08/18/2025 14:45:59 MTAA 80 34.2900 2,743.20
08/18/2025 14:46:05 MTAA 597 34.2900 20,471.13
08/18/2025 14:50:15 MTAA 673 34.3000 23,083.90
08/18/2025 14:52:30 MTAA 170 34.3100 5,832.70
08/18/2025 14:52:30 MTAA 726 34.3100 24,909.06
08/18/2025 14:54:53 MTAA 211 34.3200 7,241.52

emarket
sdir storage
CERTIFIED
08/18/2025 14:54:53 MTAA 240 34.3200 8,236.80
08/18/2025 14:54:53 MTAA 216 34.3200 7,413.12
08/18/2025 14:55:17 MTAA 673 34.3100 23,090.63
08/18/2025 14:58:21 MTAA 192 34.3000 6,585.60
08/18/2025 14:58:29 MTAA 497 34.3000 17,047.10
08/18/2025 15:00:39 MTAA 560 34.3200 19,219.20
08/18/2025 15:00:39 MTAA 629 34.3200 21,587.28
08/18/2025 15:00:39 MTAA 42 34.3200 1,441.44
08/18/2025 15:01:38 MTAA 701 34.3200 24,058.32
08/18/2025 15:04:19 MTAA 694 34.3200 23,818.08
08/18/2025 15:04:39 MTAA 686 34.3100 23,536.66
08/18/2025 15:09:42 MTAA 71 34.3300 2,437.43
08/18/2025 15:09:42 MTAA 404 34.3300 13,869.32
08/18/2025 15:09:42 MTAA 379 34.3300 13,011.07
08/18/2025 15:09:42 MTAA 179 34.3300 6,145.07
08/18/2025 15:09:42 MTAA 52 34.3300 1,785.16
08/18/2025 15:11:13 MTAA 1 34.3200 34.32
08/18/2025 15:11:13 MTAA 672 34.3200 23,063.04
08/18/2025 15:12:43 MTAA 678 34.3100 23,262.18
08/18/2025 15:16:12 MTAA 330 34.3300 11,328.90
08/18/2025 15:16:12 MTAA 65 34.3300 2,231.45
08/18/2025 15:16:12 MTAA 146 34.3300 5,012.18
08/18/2025 15:16:12 MTAA 5 34.3300 171.65
08/18/2025 15:18:08 MTAA 351 34.3300 12,049.83
08/18/2025 15:18:56 MTAA 252 34.3500 8,656.20
08/18/2025 15:18:56 MTAA 926 34.3500 31,808.10
08/18/2025 15:18:56 MTAA 618 34.3500 21,228.30
08/18/2025 15:18:56 MTAA 116 34.3500 3,984.60
08/18/2025 15:19:20 MTAA 181 34.3400 6,215.54
08/18/2025 15:19:20 MTAA 510 34.3400 17,513.40
08/18/2025 15:20:20 MTAA 683 34.3300 23,447.39
08/18/2025 15:21:00 MTAA 217 34.3300 7,449.61
08/18/2025 15:21:12 MTAA 350 34.3300 12,015.50

emarket
sdir storage
CERTIFIED
08/18/2025 15:21:12 MTAA 129 34.3300 4,428.57
08/18/2025 15:22:51 MTAA 674 34.3200 23,131.68
08/18/2025 15:26:49 MTAA 696 34.3100 23,879.76
08/18/2025 15:31:12 MTAA 223 34.3100 7,651.13
08/18/2025 15:31:12 MTAA 379 34.3100 13,003.49
08/18/2025 15:31:12 MTAA 111 34.3100 3,808.41
08/18/2025 15:32:12 MTAA 50 34.3100 1,715.50
08/18/2025 15:32:12 MTAA 406 34.3100 13,929.86
08/18/2025 15:32:12 MTAA 295 34.3100 10,121.45
08/18/2025 15:33:02 MTAA 84 34.3100 2,882.04
08/18/2025 15:33:02 MTAA 410 34.3100 14,067.10
08/18/2025 15:33:02 MTAA 134 34.3100 4,597.54
08/18/2025 15:33:15 MTAA 687 34.3000 23,564.10
08/18/2025 15:34:36 MTAA 185 34.2900 6,343.65
08/18/2025 15:35:06 MTAA 383 34.3000 13,136.90
08/18/2025 15:35:42 MTAA 118 34.3000 4,047.40
08/18/2025 15:35:42 MTAA 380 34.3000 13,034.00
08/18/2025 15:35:42 MTAA 122 34.3000 4,184.60
08/18/2025 15:35:42 MTAA 119 34.3000 4,081.70
08/18/2025 15:36:22 MTAA 196 34.3200 6,726.72
08/18/2025 15:36:22 MTAA 487 34.3200 16,713.84
08/18/2025 15:38:20 MTAA 307 34.3200 10,536.24
08/18/2025 15:38:20 MTAA 374 34.3200 12,835.68
08/18/2025 15:39:30 MTAA 676 34.3200 23,200.32
08/18/2025 15:41:22 MTAA 206 34.3300 7,071.98
08/18/2025 15:41:42 MTAA 205 34.3300 7,037.65
08/18/2025 15:41:42 MTAA 495 34.3300 16,993.35
08/18/2025 15:41:42 MTAA 304 34.3300 10,436.32
08/18/2025 15:42:34 MTAA 259 34.3200 8,888.88
08/18/2025 15:42:52 MTAA 419 34.3200 14,380.08
08/18/2025 15:44:52 MTAA 200 34.3300 6,866.00
08/18/2025 15:44:52 MTAA 161 34.3300 5,527.13
08/18/2025 15:45:32 MTAA 379 34.3300 13,011.07

emarket
sdir scorage
CERTIFIED
08/18/2025 15:45:32 MTAA 96 34.3300 3,295.68
08/18/2025 15:46:19 MTAA 206 34.3300 7,071.98
08/18/2025 15:46:19 MTAA 145 34.3300 4,977.85
08/18/2025 15:47:02 MTAA 180 34.3300 6,179.40
08/18/2025 15:47:02 MTAA 174 34.3300 5,973.42
08/18/2025 15:47:16 MTAA 630 34.3200 21,621.60
08/18/2025 15:47:16 MTAA 48 34.3200 1,647.36
08/18/2025 15:47:40 MTAA 403 34.3100 13,826.93
08/18/2025 15:47:41 MTAA 295 34.3100 10,121.45
08/18/2025 15:47:57 MTAA 701 34.3000 24,044.30
08/18/2025 15:48:13 MTAA 667 34.2900 22,871.43
08/18/2025 15:49:13 MTAA 667 34.2800 22,864.76
08/18/2025 15:51:31 MTAA 700 34.2700 23,989.00
08/18/2025 15:53:36 MTAA 677 34.2600 23,194.02
08/18/2025 15:53:41 MTAA 680 34.2500 23,290.00
08/18/2025 15:55:22 MTAA 365 34.2400 12,497.60
08/18/2025 15:55:22 MTAA 153 34.2400 5,238.72
08/18/2025 15:55:22 MTAA 168 34.2400 5,752.32
08/18/2025 15:55:48 MTAA 348 34.2300 11,912.04
08/18/2025 15:55:48 MTAA 346 34.2300 11,843.58
08/18/2025 15:55:48 MTAA 668 34.2200 22,858.96
08/18/2025 15:55:48 MTAA 683 34.2200 23,372.26
08/18/2025 15:59:18 MTAA 696 34.2300 23,824.08
08/18/2025 16:00:06 MTAA 25 34.2200 855.50
08/18/2025 16:00:06 MTAA 674 34.2200 23,064.28
08/18/2025 16:02:15 MTAA 696 34.2700 23,851.92
08/18/2025 16:02:16 MTAA 683 34.2600 23,399.58
08/18/2025 16:04:39 MTAA 673 34.2600 23,056.98
08/18/2025 16:04:47 MTAA 696 34.2500 23,838.00
08/18/2025 16:07:51 MTAA 1 34.2500 34.25
08/18/2025 16:07:51 MTAA 696 34.2500 23,838.00
08/18/2025 16:09:22 MTAA 80 34.2600 2,740.80
08/18/2025 16:09:22 MTAA 206 34.2600 7,057.56

emarket
sdir storage
CERTIFIED
08/18/2025 16:09:22 MTAA 470 34.2600 16,102.20
08/18/2025 16:09:22 MTAA 198 34.2600 6,783.48
08/18/2025 16:09:22 MTAA 339 34.2600 11,614.14
08/18/2025 16:09:22 MTAA 178 34.2600 6,098.28
08/18/2025 16:10:27 MTAA 676 34.2500 23,153.00
08/18/2025 16:12:52 MTAA 380 34.2600 13,018.80
08/18/2025 16:12:52 MTAA 212 34.2600 7,263.12
08/18/2025 16:12:52 MTAA 146 34.2600 5,001.96
08/18/2025 16:12:52 MTAA 75 34.2600 2,569.50
08/18/2025 16:14:12 MTAA 201 34.2600 6,886.26
08/18/2025 16:14:32 MTAA 380 34.2600 13,018.80
08/18/2025 16:14:32 MTAA 146 34.2600 5,001.96
08/18/2025 16:14:50 MTAA 40 34.2500 1,370.00
08/18/2025 16:15:50 MTAA 25 34.2600 856.50
08/18/2025 16:16:08 MTAA 238 34.2700 8,156.26
08/18/2025 16:16:08 MTAA 306 34.2700 10,486.62
08/18/2025 16:16:08 MTAA 312 34.2700 10,692.24
08/18/2025 16:16:08 MTAA 235 34.2700 8,053.45
08/18/2025 16:16:08 MTAA 380 34.2700 13,022.60
08/18/2025 16:16:08 MTAA 76 34.2700 2,604.52
08/18/2025 16:18:12 MTAA 674 34.2600 23,091.24
08/18/2025 16:19:15 MTAA 100 34.2500 3,425.00
08/18/2025 16:21:42 MTAA 153 34.2800 5,244.84
08/18/2025 16:21:42 MTAA 380 34.2800 13,026.40
08/18/2025 16:21:43 MTAA 350 34.2800 11,998.00
08/18/2025 16:21:43 MTAA 204 34.2800 6,993.12
08/18/2025 16:22:08 MTAA 352 34.2900 12,070.08
08/18/2025 16:22:08 MTAA 350 34.2900 12,001.50
08/18/2025 16:22:08 MTAA 665 34.2900 22,802.85
08/18/2025 16:22:08 MTAA 124 34.2900 4,251.96
08/18/2025 16:22:26 MTAA 603 34.2700 20,664.81
08/18/2025 16:22:26 MTAA 94 34.2700 3,221.38
08/18/2025 16:22:26 MTAA 699 34.2600 23,947.74

emarket
sdir storage
CERTIFIED
08/18/2025 16:23:19 MTAA 14 34.2500 479.50
08/18/2025 16:24:32 MTAA 475 34.2900 16,287.75
08/18/2025 16:25:18 MTAA 681 34.2800 23,344.68
08/18/2025 16:25:18 MTAA 226 34.2900 7,749.54
08/18/2025 16:26:11 MTAA 495 34.2800 16,968.60
08/18/2025 16:26:52 MTAA 191 34.2800 6,547.48
08/18/2025 16:26:57 MTAA 670 34.2700 22,960.90
08/18/2025 16:27:55 MTAA 668 34.2600 22,885.68
08/18/2025 16:28:25 MTAA 692 34.2500 23,701.00
08/18/2025 16:30:01 MTAA 684 34.2400 23,420.16
08/18/2025 16:32:41 MTAA 698 34.2400 23,899.52
08/18/2025 16:33:33 MTAA 100 34.2300 3,423.00
08/18/2025 16:35:02 MTAA 20 34.2400 684.80
08/18/2025 16:35:02 MTAA 127 34.2400 4,348.48
08/18/2025 16:35:02 MTAA 1 34.2400 34.24
08/18/2025 16:35:02 MTAA 206 34.2400 7,053.44
08/18/2025 16:35:02 MTAA 36 34.2400 1,232.64
08/18/2025 16:35:32 MTAA 5 34.2400 171.20
08/18/2025 16:35:32 MTAA 202 34.2400 6,916.48
08/18/2025 16:35:52 MTAA 44 34.2400 1,506.56
08/18/2025 16:35:52 MTAA 205 34.2400 7,019.20
08/18/2025 16:35:52 MTAA 380 34.2400 13,011.20
08/18/2025 16:35:52 MTAA 252 34.2400 8,628.48
08/18/2025 16:36:09 MTAA 290 34.2300 9,926.70
08/18/2025 16:36:09 MTAA 296 34.2300 10,132.08
08/18/2025 16:37:22 MTAA 688 34.2200 23,543.36
08/18/2025 16:39:06 MTAA 691 34.2100 23,639.11
08/18/2025 16:39:55 MTAA 672 34.2000 22,982.40
08/18/2025 16:40:07 MTAA 140 34.2100 4,789.40
08/18/2025 16:41:32 MTAA 14 34.2200 479.08
08/18/2025 16:41:32 MTAA 404 34.2200 13,824.88
08/18/2025 16:41:32 MTAA 203 34.2200 6,946.66
08/18/2025 16:41:32 MTAA 213 34.2200 7,288.86

emarket
sdir storage
CERTIFIED
08/18/2025 16:42:42 MTAA 380 34.2200 13,003.60
08/18/2025 16:42:42 MTAA 218 34.2200 7,459.96
08/18/2025 16:42:42 MTAA 74 34.2200 2,532.28
08/18/2025 16:42:42 MTAA 273 34.2200 9,342.06
08/18/2025 16:43:52 MTAA 542 34.2100 18,541.82
08/18/2025 16:43:52 MTAA 683 34.2000 23,358.60
08/18/2025 16:43:54 MTAA 687 34.2000 23,495.40
08/18/2025 16:44:06 MTAA 677 34.2000 23,153.40
08/18/2025 16:46:28 MTAA 682 34.1900 23,317.58
08/18/2025 16:46:33 MTAA 668 34.1800 22,832.24
08/18/2025 16:50:12 MTAA 197 34.1800 6,733.46
08/18/2025 16:50:12 MTAA 323 34.1800 11,040.14
08/18/2025 16:50:17 MTAA 667 34.1700 22,791.39
08/18/2025 16:52:02 MTAA 198 34.1700 6,765.66
08/18/2025 16:52:02 MTAA 381 34.1700 13,018.77
08/18/2025 16:52:02 MTAA 214 34.1700 7,312.38
08/18/2025 16:52:02 MTAA 70 34.1700 2,391.90
08/18/2025 16:52:02 MTAA 30 34.1700 1,025.10
08/18/2025 16:52:34 MTAA 1 34.1600 34.16
08/18/2025 16:52:34 MTAA 673 34.1600 22,989.68
08/18/2025 16:52:34 MTAA 28 34.1600 956.48
08/18/2025 16:54:22 MTAA 212 34.1600 7,241.92
08/18/2025 16:54:22 MTAA 90 34.1600 3,074.40
08/18/2025 16:54:22 MTAA 70 34.1600 2,391.20
08/18/2025 16:54:22 MTAA 293 34.1600 10,008.88
08/18/2025 16:54:22 MTAA 200 34.1600 6,832.00
08/18/2025 16:54:22 MTAA 13 34.1600 444.08
08/18/2025 16:55:03 MTAA 679 34.1500 23,187.85
08/18/2025 16:57:40 MTAA 120 34.1600 4,099.20
08/18/2025 16:57:55 MTAA 84 34.1700 2,870.28
08/18/2025 16:57:55 MTAA 483 34.1700 16,504.11
08/18/2025 16:59:27 MTAA 117 34.1800 3,999.06
08/18/2025 16:59:27 MTAA 381 34.1800 13,022.58

emarket
sdir storage
CERTIFIED
08/18/2025 16:59:27 MTAA 176 34.1800 6,015.68
08/18/2025 16:59:27 MTAA 288 34.1800 9,843.84
08/18/2025 16:59:30 MTAA 20 34.1700 683.40
08/18/2025 17:00:01 MTAA 501 34.1800 17,124.18
08/18/2025 17:00:02 MTAA 174 34.1800 5,947.32
08/18/2025 17:00:02 MTAA 96 34.1700 3,280.32
08/18/2025 17:00:12 MTAA 693 34.1900 23,693.67
08/18/2025 17:01:02 MTAA 23 34.2000 786.60
08/18/2025 17:01:02 MTAA 120 34.2000 4,104.00
08/18/2025 17:01:02 MTAA 352 34.2000 12,038.40
08/18/2025 17:01:02 MTAA 533 34.2000 18,228.60
08/18/2025 17:01:13 MTAA 700 34.2000 23,940.00
08/18/2025 17:03:46 MTAA 338 34.2300 11,569.74
08/18/2025 17:03:46 MTAA 290 34.2300 9,926.70
08/18/2025 17:03:46 MTAA 900 34.2300 30,807.00
08/18/2025 17:03:46 MTAA 234 34.2300 8,009.82
08/18/2025 17:04:10 MTAA 172 34.2100 5,884.12
08/18/2025 17:04:10 MTAA 497 34.2100 17,002.37
08/18/2025 17:04:15 MTAA 700 34.2000 23,940.00
08/18/2025 17:04:35 MTAA 288 34.2100 9,852.48
08/18/2025 17:04:42 MTAA 389 34.2100 13,307.69
08/18/2025 17:04:52 MTAA 357 34.2200 12,216.54
08/18/2025 17:04:52 MTAA 30 34.2200 1,026.60
08/18/2025 17:04:52 MTAA 303 34.2200 10,368.66
08/18/2025 17:06:26 MTAA 518 34.2200 17,725.96
08/18/2025 17:06:26 MTAA 163 34.2200 5,577.86
08/18/2025 17:06:26 MTAA 465 34.2100 15,907.65
08/18/2025 17:06:26 MTAA 205 34.2100 7,013.05
08/18/2025 17:06:26 MTAA 584 34.2000 19,972.80
08/18/2025 17:06:26 MTAA 104 34.2000 3,556.80
08/18/2025 17:06:45 MTAA 684 34.1900 23,385.96
08/18/2025 17:10:20 MTAA 698 34.2200 23,885.56
08/18/2025 17:10:22 MTAA 692 34.2100 23,673.32

emarket
sdir storage
CERTIFIED
08/18/2025 17:13:03 MTAA 101 34.2200 3,456.22
08/18/2025 17:13:03 MTAA 407 34.2200 13,927.54
08/18/2025 17:13:11 MTAA 703 34.2200 24,056.66
08/18/2025 17:13:11 MTAA 350 34.2200 11,977.00
08/18/2025 17:13:11 MTAA 235 34.2200 8,041.70
08/18/2025 17:13:11 MTAA 284 34.2200 9,718.48
08/18/2025 17:13:11 MTAA 138 34.2200 4,722.36
08/18/2025 17:14:12 MTAA 686 34.2100 23,468.06
08/18/2025 17:14:12 MTAA 219 34.2100 7,491.99
08/18/2025 17:14:12 MTAA 132 34.2100 4,515.72
08/18/2025 17:14:44 MTAA 101 34.2200 3,456.22
08/18/2025 17:14:44 MTAA 860 34.2200 29,429.20
08/18/2025 17:14:44 MTAA 352 34.2200 12,045.44
08/18/2025 17:15:43 MTAA 97 34.2200 3,319.34
08/18/2025 17:15:43 MTAA 456 34.2200 15,604.32
08/18/2025 17:15:43 MTAA 95 34.2200 3,250.90
08/18/2025 17:15:43 MTAA 703 34.2200 24,056.66
08/18/2025 17:15:43 MTAA 118 34.2200 4,037.96
08/18/2025 17:16:05 MTAA 697 34.2100 23,844.37
08/18/2025 17:17:12 MTAA 169 34.2600 5,789.94
08/18/2025 17:17:12 MTAA 254 34.2600 8,702.04
08/18/2025 17:17:12 MTAA 284 34.2600 9,729.84
08/18/2025 17:17:12 MTAA 153 34.2600 5,241.78
08/18/2025 17:17:42 MTAA 690 34.2400 23,625.60
08/18/2025 17:17:42 MTAA 675 34.2400 23,112.00
08/18/2025 17:18:32 MTAA 350 34.2500 11,987.50
08/18/2025 17:18:32 MTAA 1 34.2500 34.25
08/18/2025 17:19:03 MTAA 235 34.2400 8,046.40
08/18/2025 17:19:03 MTAA 380 34.2400 13,011.20
08/18/2025 17:19:03 MTAA 290 34.2400 9,929.60
08/18/2025 17:19:03 MTAA 350 34.2400 11,984.00
08/18/2025 17:19:31 MTAA 693 34.2300 23,721.39
08/18/2025 17:19:49 MTAA 640 34.2200 21,900.80

emarket
sdir storage
CERTIFIED
08/18/2025 17:19:49 MTAA 38 34.2200 1,300.36
08/18/2025 17:21:00 MTAA 220 34.2200 7,528.40
08/18/2025 17:21:41 MTAA 235 34.2300 8,044.05
08/18/2025 17:21:41 MTAA 288 34.2300 9,858.24
08/18/2025 17:21:52 MTAA 219 34.2300 7,496.37
08/18/2025 17:21:52 MTAA 438 34.2300 14,992.74
08/18/2025 17:21:52 MTAA 288 34.2300 9,858.24
08/18/2025 17:21:54 MTAA 216 34.2300 7,393.68
08/18/2025 17:21:54 MTAA 288 34.2300 9,858.24
08/18/2025 17:21:54 MTAA 703 34.2300 24,063.69
08/18/2025 17:22:02 MTAA 111 34.2300 3,799.53
08/18/2025 17:22:02 MTAA 289 34.2300 9,892.47
08/18/2025 17:22:02 MTAA 317 34.2300 10,850.91
08/18/2025 17:22:28 MTAA 219 34.2300 7,496.37
08/18/2025 17:23:19 MTAA 679 34.2300 23,242.17
08/18/2025 17:23:31 MTAA 70 34.2400 2,396.80
08/18/2025 17:23:31 MTAA 380 34.2400 13,011.20
08/18/2025 17:23:31 MTAA 233 34.2400 7,977.92
08/18/2025 17:23:31 MTAA 300 34.2400 10,272.00
08/18/2025 17:23:31 MTAA 12 34.2400 410.88
08/18/2025 17:23:46 MTAA 216 34.2400 7,395.84
08/18/2025 17:23:47 MTAA 26 34.2400 890.24
08/18/2025 17:23:49 MTAA 221 34.2400 7,567.04
08/18/2025 17:23:50 MTAA 26 34.2400 890.24
08/18/2025 17:23:50 MTAA 222 34.2400 7,601.28
08/18/2025 17:23:55 MTAA 219 34.2400 7,498.56
08/18/2025 17:24:02 MTAA 218 34.2400 7,464.32
08/18/2025 17:24:12 MTAA 221 34.2400 7,567.04
08/18/2025 17:24:22 MTAA 225 34.2400 7,704.00
08/18/2025 17:24:24 MTAA 235 34.2400 8,046.40
08/18/2025 17:24:34 MTAA 217 34.2400 7,430.08
08/18/2025 17:25:02 MTAA 220 34.2300 7,530.60
08/18/2025 17:25:52 MTAA 350 34.2400 11,984.00

emarket
sdir storage
CERTIFIED
08/18/2025 17:25:52 MTAA 222 34.2400 7,601.28
08/18/2025 17:25:52 MTAA 304 34.2400 10,408.96
08/18/2025 17:25:52 MTAA 703 34.2400 24,070.72
08/18/2025 17:25:52 MTAA 475 34.2300 16,259.25
08/18/2025 17:26:05 MTAA 219 34.2300 7,496.37
08/18/2025 17:26:06 MTAA 219 34.2300 7,496.37
08/18/2025 17:26:06 MTAA 305 34.2300 10,440.15
08/18/2025 17:26:10 MTAA 234 34.2300 8,009.82
08/18/2025 17:26:33 MTAA 703 34.2400 24,070.72
08/18/2025 17:26:33 MTAA 302 34.2400 10,340.48
08/18/2025 17:26:33 MTAA 583 34.2400 19,961.92
08/18/2025 17:26:33 MTAA 683 34.2300 23,379.09
08/18/2025 17:27:12 MTAA 229 34.2400 7,840.96
08/18/2025 17:27:13 MTAA 229 34.2400 7,840.96
08/18/2025 17:27:13 MTAA 122 34.2400 4,177.28
08/18/2025 17:27:22 MTAA 9 34.2400 308.16
08/18/2025 17:27:22 MTAA 303 34.2400 10,374.72
08/18/2025 17:27:42 MTAA 624 34.2500 21,372.00
08/18/2025 17:27:42 MTAA 306 34.2400 10,477.44
08/18/2025 17:27:42 MTAA 232 34.2400 7,943.68
08/18/2025 17:27:59 MTAA 468 34.2300 16,019.64
08/18/2025 17:29:15 MTAA 377 34.2500 12,912.25
08/18/2025 17:29:15 MTAA 200 34.2500 6,850.00
08/18/2025 17:29:15 MTAA 1,336 34.2500 45,758.00
08/18/2025 17:29:37 MTAA 567 34.2400 19,414.08
08/18/2025 17:29:46 MTAA 125 34.2500 4,281.25
08/18/2025 17:29:51 MTAA 3 34.2600 102.78
08/19/2025 09:21:12 MTAA 165 34.2400 5,649.60
08/19/2025 09:23:45 MTAA 1,218 34.2500 41,716.50
08/19/2025 09:24:27 MTAA 771 34.2500 26,406.75
08/19/2025 09:25:40 MTAA 481 34.2500 16,474.25
08/19/2025 09:25:50 MTAA 948 34.2400 32,459.52
08/19/2025 09:33:43 MTAA 344 34.1900 11,761.36

emarket
sdir storage
CERTIFIED
08/19/2025 09:33:43 MTAA 161 34.1900 5,504.59
08/19/2025 09:34:56 MTAA 455 34.1800 15,551.90
08/19/2025 09:36:03 MTAA 477 34.1700 16,299.09
08/19/2025 09:39:13 MTAA 405 34.1800 13,842.90
08/19/2025 09:42:39 MTAA 75 34.2100 2,565.75
08/19/2025 09:43:25 MTAA 322 34.2100 11,015.62
08/19/2025 09:43:28 MTAA 402 34.2000 13,748.40
08/19/2025 09:43:30 MTAA 75 34.1900 2,564.25
08/19/2025 09:43:37 MTAA 16 34.1900 547.04
08/19/2025 09:43:37 MTAA 286 34.1900 9,778.34
08/19/2025 09:43:51 MTAA 127 34.1800 4,340.86
08/19/2025 09:43:51 MTAA 248 34.1800 8,476.64
08/19/2025 09:45:18 MTAA 544 34.1800 18,593.92
08/19/2025 09:45:21 MTAA 479 34.1700 16,367.43
08/19/2025 09:45:21 MTAA 133 34.1700 4,544.61
08/19/2025 09:46:24 MTAA 570 34.1600 19,471.20
08/19/2025 09:46:38 MTAA 506 34.1500 17,279.90
08/19/2025 09:46:43 MTAA 387 34.1400 13,212.18
08/19/2025 09:47:48 MTAA 1 34.1600 34.16
08/19/2025 09:47:54 MTAA 1 34.1600 34.16
08/19/2025 09:48:06 MTAA 100 34.1600 3,416.00
08/19/2025 09:48:58 MTAA 769 34.1600 26,269.04
08/19/2025 09:49:09 MTAA 923 34.1500 31,520.45
08/19/2025 09:50:51 MTAA 696 34.1400 23,761.44
08/19/2025 09:50:51 MTAA 215 34.1400 7,340.10
08/19/2025 09:52:01 MTAA 514 34.1500 17,553.10
08/19/2025 09:54:05 MTAA 502 34.1400 17,138.28
08/19/2025 09:55:33 MTAA 418 34.1300 14,266.34
08/19/2025 09:56:13 MTAA 417 34.1200 14,228.04
08/19/2025 09:56:42 MTAA 25 34.1300 853.25
08/19/2025 09:57:03 MTAA 342 34.1300 11,672.46
08/19/2025 09:57:49 MTAA 381 34.1200 12,999.72
08/19/2025 09:59:27 MTAA 175 34.1300 5,972.75

emarket
sdir storage
CERTIFIED
08/19/2025 09:59:27 MTAA 254 34.1300 8,669.02
08/19/2025 09:59:32 MTAA 280 34.1200 9,553.60
08/19/2025 09:59:34 MTAA 85 34.1200 2,900.20
08/19/2025 10:01:16 MTAA 527 34.1500 17,997.05
08/19/2025 10:01:58 MTAA 408 34.1400 13,929.12
08/19/2025 10:01:58 MTAA 115 34.1400 3,926.10
08/19/2025 10:03:53 MTAA 7 34.1300 238.91
08/19/2025 10:04:10 MTAA 150 34.1300 5,119.50
08/19/2025 10:04:31 MTAA 350 34.1300 11,945.50
08/19/2025 10:04:31 MTAA 45 34.1300 1,535.85
08/19/2025 10:05:18 MTAA 25 34.1200 853.00
08/19/2025 10:05:47 MTAA 81 34.1200 2,763.72
08/19/2025 10:09:43 MTAA 381 34.1200 12,999.72
08/19/2025 10:09:45 MTAA 475 34.1100 16,202.25
08/19/2025 10:09:52 MTAA 483 34.1000 16,470.30
08/19/2025 10:09:53 MTAA 675 34.0900 23,010.75
08/19/2025 10:10:06 MTAA 195 34.0800 6,645.60
08/19/2025 10:10:06 MTAA 267 34.0800 9,099.36
08/19/2025 10:12:14 MTAA 768 34.1000 26,188.80
08/19/2025 10:12:42 MTAA 672 34.0900 22,908.48
08/19/2025 10:13:38 MTAA 664 34.0800 22,629.12
08/19/2025 10:14:34 MTAA 397 34.1000 13,537.70
08/19/2025 10:14:35 MTAA 16 34.1000 545.60
08/19/2025 10:14:41 MTAA 137 34.1000 4,671.70
08/19/2025 10:14:42 MTAA 46 34.1000 1,568.60
08/19/2025 10:16:23 MTAA 133 34.1000 4,535.30
08/19/2025 10:16:23 MTAA 140 34.1000 4,774.00
08/19/2025 10:16:24 MTAA 3 34.1000 102.30
08/19/2025 10:16:25 MTAA 43 34.1000 1,466.30
08/19/2025 10:16:26 MTAA 1 34.1000 34.10
08/19/2025 10:18:50 MTAA 508 34.1200 17,332.96
08/19/2025 10:18:55 MTAA 11 34.1300 375.43
08/19/2025 10:19:27 MTAA 312 34.1400 10,651.68

emarket
sdir storage
CERTIFIED
08/19/2025 10:19:27 MTAA 271 34.1400 9,251.94
08/19/2025 10:19:27 MTAA 426 34.1400 14,543.64
08/19/2025 10:19:34 MTAA 95 34.1300 3,242.35
08/19/2025 10:19:35 MTAA 31 34.1300 1,058.03
08/19/2025 10:20:59 MTAA 213 34.1300 7,269.69
08/19/2025 10:20:59 MTAA 40 34.1300 1,365.20
08/19/2025 10:21:00 MTAA 58 34.1300 1,979.54
08/19/2025 10:21:01 MTAA 13 34.1300 443.69
08/19/2025 10:21:16 MTAA 171 34.1300 5,836.23
08/19/2025 10:22:05 MTAA 584 34.1400 19,937.76
08/19/2025 10:22:06 MTAA 533 34.1300 18,191.29
08/19/2025 10:29:15 MTAA 686 34.1400 23,420.04
08/19/2025 10:29:15 MTAA 132 34.1400 4,506.48
08/19/2025 10:29:15 MTAA 366 34.1400 12,495.24
08/19/2025 10:30:03 MTAA 680 34.1300 23,208.40
08/19/2025 10:30:09 MTAA 100 34.1200 3,412.00
08/19/2025 10:30:09 MTAA 364 34.1200 12,419.68
08/19/2025 10:31:03 MTAA 395 34.1400 13,485.30
08/19/2025 10:33:37 MTAA 405 34.1300 13,822.65
08/19/2025 10:34:52 MTAA 396 34.1200 13,511.52
08/19/2025 10:35:27 MTAA 422 34.1100 14,394.42
08/19/2025 10:37:00 MTAA 100 34.1200 3,412.00
08/19/2025 10:37:01 MTAA 2 34.1200 68.24
08/19/2025 10:37:02 MTAA 32 34.1200 1,091.84
08/19/2025 10:37:03 MTAA 1 34.1200 34.12
08/19/2025 10:37:13 MTAA 331 34.1200 11,293.72
08/19/2025 10:37:37 MTAA 251 34.1100 8,561.61
08/19/2025 10:37:37 MTAA 199 34.1100 6,787.89
08/19/2025 10:38:46 MTAA 33 34.1000 1,125.30
08/19/2025 10:39:36 MTAA 396 34.1100 13,507.56
08/19/2025 10:43:34 MTAA 80 34.1100 2,728.80
08/19/2025 10:43:34 MTAA 12 34.1100 409.32
08/19/2025 10:43:35 MTAA 23 34.1100 784.53

emarket
sdir storage
CERTIFIED
08/19/2025 10:43:36 MTAA 19 34.1100 648.09
08/19/2025 10:43:37 MTAA 2 34.1100 68.22
08/19/2025 10:43:38 MTAA 5 34.1100 170.55
08/19/2025 10:43:39 MTAA 1 34.1100 34.11
08/19/2025 10:43:59 MTAA 681 34.1100 23,228.91
08/19/2025 10:43:59 MTAA 466 34.1000 15,890.60
08/19/2025 10:44:00 MTAA 339 34.0900 11,556.51
08/19/2025 10:44:00 MTAA 174 34.0900 5,931.66
08/19/2025 10:44:02 MTAA 525 34.0800 17,892.00
08/19/2025 10:45:59 MTAA 1 34.0800 34.08
08/19/2025 10:46:18 MTAA 204 34.0800 6,952.32
08/19/2025 10:47:19 MTAA 583 34.1000 19,880.30
08/19/2025 10:50:15 MTAA 942 34.1300 32,150.46
08/19/2025 10:50:15 MTAA 598 34.1200 20,403.76
08/19/2025 10:53:24 MTAA 608 34.1300 20,751.04
08/19/2025 10:54:36 MTAA 436 34.1200 14,876.32
08/19/2025 10:55:41 MTAA 560 34.1100 19,101.60
08/19/2025 10:55:47 MTAA 515 34.1000 17,561.50
08/19/2025 11:00:42 MTAA 75 34.1200 2,559.00
08/19/2025 11:01:40 MTAA 328 34.1200 11,191.36
08/19/2025 11:01:40 MTAA 308 34.1200 10,508.96
08/19/2025 11:02:25 MTAA 559 34.1100 19,067.49
08/19/2025 11:05:54 MTAA 963 34.1100 32,847.93
08/19/2025 11:12:56 MTAA 1,225 34.1200 41,797.00
08/19/2025 11:18:21 MTAA 100 34.1500 3,415.00
08/19/2025 11:18:34 MTAA 1,000 34.1500 34,150.00
08/19/2025 11:23:21 MTAA 1,235 34.1600 42,187.60
08/19/2025 11:23:31 MTAA 316 34.1500 10,791.40
08/19/2025 11:23:57 MTAA 723 34.1600 24,697.68
08/19/2025 11:23:57 MTAA 491 34.1600 16,772.56
08/19/2025 11:27:33 MTAA 257 34.1500 8,776.55
08/19/2025 11:27:48 MTAA 921 34.1500 31,452.15
08/19/2025 11:33:32 MTAA 1,411 34.1900 48,242.09

emarket
sdir storage
CERTIFIED
08/19/2025 11:34:45 MTAA 441 34.1800 15,073.38
08/19/2025 11:34:45 MTAA 380 34.1800 12,988.40
08/19/2025 11:34:45 MTAA 502 34.1800 17,158.36
08/19/2025 11:36:57 MTAA 419 34.1700 14,317.23
08/19/2025 11:39:22 MTAA 813 34.1800 27,788.34
08/19/2025 11:39:22 MTAA 69 34.1800 2,358.42
08/19/2025 11:39:49 MTAA 150 34.1700 5,125.50
08/19/2025 11:40:37 MTAA 348 34.1700 11,891.16
08/19/2025 11:40:37 MTAA 461 34.1700 15,752.37
08/19/2025 11:42:16 MTAA 487 34.1600 16,635.92
08/19/2025 11:43:19 MTAA 648 34.1500 22,129.20
08/19/2025 11:44:29 MTAA 393 34.1400 13,417.02
08/19/2025 11:44:35 MTAA 222 34.1300 7,576.86
08/19/2025 11:46:44 MTAA 300 34.1500 10,245.00
08/19/2025 11:47:07 MTAA 168 34.1500 5,737.20
08/19/2025 11:48:29 MTAA 378 34.1400 12,904.92
08/19/2025 11:50:02 MTAA 160 34.1300 5,460.80
08/19/2025 11:52:04 MTAA 561 34.1300 19,146.93
08/19/2025 11:53:36 MTAA 544 34.1300 18,566.72
08/19/2025 11:54:00 MTAA 280 34.1200 9,553.60
08/19/2025 11:54:30 MTAA 113 34.1200 3,855.56
08/19/2025 11:54:30 MTAA 451 34.1100 15,383.61
08/19/2025 11:55:34 MTAA 483 34.0900 16,465.47
08/19/2025 11:57:03 MTAA 350 34.1200 11,942.00
08/19/2025 11:57:03 MTAA 104 34.1200 3,548.48
08/19/2025 11:58:41 MTAA 350 34.1100 11,938.50
08/19/2025 11:58:41 MTAA 56 34.1100 1,910.16
08/19/2025 11:59:36 MTAA 394 34.1200 13,443.28
08/19/2025 12:00:57 MTAA 379 34.0900 12,920.11
08/19/2025 12:06:08 MTAA 81 34.1200 2,763.72
08/19/2025 12:06:08 MTAA 426 34.1200 14,535.12
08/19/2025 12:09:04 MTAA 638 34.1200 21,768.56
08/19/2025 12:11:11 MTAA 160 34.1100 5,457.60

emarket
sdir storage
CERTIFIED
08/19/2025 12:11:50 MTAA 77 34.1100 2,626.47
08/19/2025 12:11:50 MTAA 129 34.1100 4,400.19
08/19/2025 12:12:53 MTAA 168 34.1000 5,728.80
08/19/2025 12:12:53 MTAA 199 34.1000 6,785.90
08/19/2025 12:15:33 MTAA 50 34.0900 1,704.50
08/19/2025 12:16:30 MTAA 13 34.1000 443.30
08/19/2025 12:16:39 MTAA 3 34.1000 102.30
08/19/2025 12:17:00 MTAA 60 34.1000 2,046.00
08/19/2025 12:17:16 MTAA 3 34.1000 102.30
08/19/2025 12:17:57 MTAA 400 34.1000 13,640.00
08/19/2025 12:18:45 MTAA 113 34.1000 3,853.30
08/19/2025 12:18:45 MTAA 248 34.1000 8,456.80
08/19/2025 12:19:20 MTAA 242 34.0900 8,249.78
08/19/2025 12:22:40 MTAA 177 34.0900 6,033.93
08/19/2025 12:26:40 MTAA 250 34.1100 8,527.50
08/19/2025 12:29:19 MTAA 67 34.1100 2,285.37
08/19/2025 12:29:19 MTAA 310 34.1100 10,574.10
08/19/2025 12:29:19 MTAA 574 34.1100 19,579.14
08/19/2025 12:29:24 MTAA 100 34.1000 3,410.00
08/19/2025 12:30:42 MTAA 186 34.1000 6,342.60
08/19/2025 12:31:04 MTAA 860 34.1000 29,326.00
08/19/2025 12:35:23 MTAA 235 34.1000 8,013.50
08/19/2025 12:38:23 MTAA 23 34.1100 784.53
08/19/2025 12:41:04 MTAA 1,336 34.1200 45,584.32
08/19/2025 12:42:34 MTAA 292 34.1200 9,963.04
08/19/2025 12:42:40 MTAA 701 34.1200 23,918.12
08/19/2025 12:42:40 MTAA 216 34.1200 7,369.92
08/19/2025 12:42:46 MTAA 443 34.1100 15,110.73
08/19/2025 12:42:46 MTAA 59 34.1100 2,012.49
08/19/2025 12:42:46 MTAA 86 34.1100 2,933.46
08/19/2025 12:42:46 MTAA 670 34.1100 22,853.70
08/19/2025 12:46:30 MTAA 452 34.1200 15,422.24
08/19/2025 12:47:22 MTAA 491 34.1100 16,748.01

emarket
sdir storage
CERTIFIED
08/19/2025 12:57:55 MTAA 150 34.1100 5,116.50
08/19/2025 12:57:55 MTAA 120 34.1100 4,093.20
08/19/2025 12:57:55 MTAA 150 34.1100 5,116.50
08/19/2025 12:57:55 MTAA 120 34.1100 4,093.20
08/19/2025 12:57:57 MTAA 150 34.1100 5,116.50
08/19/2025 12:57:57 MTAA 120 34.1100 4,093.20
08/19/2025 12:57:59 MTAA 121 34.1100 4,127.31
08/19/2025 12:58:07 MTAA 50 34.1000 1,705.00
08/19/2025 12:58:08 MTAA 150 34.1000 5,115.00
08/19/2025 12:58:08 MTAA 120 34.1000 4,092.00
08/19/2025 12:58:08 MTAA 134 34.1000 4,569.40
08/19/2025 12:59:15 MTAA 540 34.1000 18,414.00
08/19/2025 12:59:15 MTAA 4 34.1000 136.40
08/19/2025 12:59:15 MTAA 193 34.1000 6,581.30
08/19/2025 13:02:07 MTAA 17 34.0900 579.53
08/19/2025 13:06:56 MTAA 120 34.1000 4,092.00
08/19/2025 13:06:58 MTAA 150 34.1000 5,115.00
08/19/2025 13:08:19 MTAA 120 34.1000 4,092.00
08/19/2025 13:08:22 MTAA 150 34.1000 5,115.00
08/19/2025 13:09:43 MTAA 120 34.1000 4,092.00
08/19/2025 13:09:47 MTAA 150 34.1000 5,115.00
08/19/2025 13:10:29 MTAA 335 34.1000 11,423.50
08/19/2025 13:12:05 MTAA 49 34.1100 1,671.39
08/19/2025 13:12:05 MTAA 1,039 34.1100 35,440.29
08/19/2025 13:14:01 MTAA 55 34.1000 1,875.50
08/19/2025 13:14:03 MTAA 50 34.1000 1,705.00
08/19/2025 13:15:23 MTAA 120 34.1000 4,092.00
08/19/2025 13:15:28 MTAA 150 34.1000 5,115.00
08/19/2025 13:17:19 MTAA 215 34.1100 7,333.65
08/19/2025 13:17:19 MTAA 292 34.1100 9,960.12
08/19/2025 13:17:19 MTAA 292 34.1100 9,960.12
08/19/2025 13:17:19 MTAA 79 34.1100 2,694.69
08/19/2025 13:22:30 MTAA 120 34.1100 4,093.20

emarket
sdir storage
CERTIFIED
08/19/2025 13:22:37 MTAA 150 34.1100 5,116.50
08/19/2025 13:22:55 MTAA 292 34.1100 9,960.12
08/19/2025 13:22:56 MTAA 235 34.1100 8,015.85
08/19/2025 13:24:03 MTAA 100 34.1000 3,410.00
08/19/2025 13:24:14 MTAA 232 34.1000 7,911.20
08/19/2025 13:27:20 MTAA 236 34.1100 8,049.96
08/19/2025 13:32:35 MTAA 120 34.1200 4,094.40
08/19/2025 13:32:41 MTAA 150 34.1200 5,118.00
08/19/2025 13:34:02 MTAA 120 34.1200 4,094.40
08/19/2025 13:34:09 MTAA 150 34.1200 5,118.00
08/19/2025 13:34:12 MTAA 276 34.1200 9,417.12
08/19/2025 13:34:12 MTAA 292 34.1200 9,963.04
08/19/2025 13:35:42 MTAA 120 34.1100 4,093.20
08/19/2025 13:41:30 MTAA 120 34.1100 4,093.20
08/19/2025 13:43:57 MTAA 1,291 34.1200 44,048.92
08/19/2025 13:44:25 MTAA 120 34.1100 4,093.20
08/19/2025 13:44:50 MTAA 505 34.1200 17,230.60
08/19/2025 13:44:50 MTAA 12 34.1200 409.44
08/19/2025 13:44:50 MTAA 26 34.1200 887.12
08/19/2025 13:45:01 MTAA 498 34.1200 16,991.76
08/19/2025 13:45:07 MTAA 35 34.1200 1,194.20
08/19/2025 13:45:12 MTAA 485 34.1100 16,543.35
08/19/2025 13:46:32 MTAA 206 34.1000 7,024.60
08/19/2025 13:49:44 MTAA 90 34.0900 3,068.10
08/19/2025 13:49:44 MTAA 641 34.0900 21,851.69
08/19/2025 13:50:11 MTAA 70 34.0800 2,385.60
08/19/2025 13:51:11 MTAA 150 34.0800 5,112.00
08/19/2025 13:51:38 MTAA 120 34.0800 4,089.60
08/19/2025 13:53:42 MTAA 667 34.1200 22,758.04
08/19/2025 13:53:42 MTAA 15 34.1200 511.80
08/19/2025 13:53:42 MTAA 40 34.1200 1,364.80
08/19/2025 13:54:25 MTAA 806 34.1100 27,492.66
08/19/2025 13:58:25 MTAA 70 34.1000 2,387.00

emarket
sdir storage
CERTIFIED
08/19/2025 13:58:34 MTAA 76 34.1000 2,591.60
08/19/2025 13:58:34 MTAA 786 34.1000 26,802.60
08/19/2025 13:58:35 MTAA 120 34.0900 4,090.80
08/19/2025 13:58:38 MTAA 262 34.0900 8,931.58
08/19/2025 13:58:39 MTAA 12 34.0900 409.08
08/19/2025 13:59:18 MTAA 359 34.0800 12,234.72
08/19/2025 14:11:36 MTAA 243 34.0900 8,283.87
08/19/2025 14:11:38 MTAA 239 34.0900 8,147.51
08/19/2025 14:12:06 MTAA 825 34.1300 28,157.25
08/19/2025 14:14:18 MTAA 788 34.1200 26,886.56
08/19/2025 14:16:52 MTAA 150 34.1200 5,118.00
08/19/2025 14:16:56 MTAA 120 34.1200 4,094.40
08/19/2025 14:16:58 MTAA 105 34.1200 3,582.60
08/19/2025 14:20:47 MTAA 778 34.1700 26,584.26
08/19/2025 14:21:20 MTAA 35 34.1600 1,195.60
08/19/2025 14:22:22 MTAA 150 34.1600 5,124.00
08/19/2025 14:22:25 MTAA 120 34.1600 4,099.20
08/19/2025 14:24:08 MTAA 460 34.1600 15,713.60
08/19/2025 14:25:59 MTAA 120 34.1500 4,098.00
08/19/2025 14:26:27 MTAA 150 34.1500 5,122.50
08/19/2025 14:29:07 MTAA 30 34.1600 1,024.80
08/19/2025 14:29:26 MTAA 884 34.1700 30,206.28
08/19/2025 14:30:43 MTAA 710 34.1600 24,253.60
08/19/2025 14:32:27 MTAA 150 34.1700 5,125.50
08/19/2025 14:32:40 MTAA 120 34.1700 4,100.40
08/19/2025 14:33:00 MTAA 268 34.1700 9,157.56
08/19/2025 14:36:46 MTAA 87 34.2300 2,978.01
08/19/2025 14:36:46 MTAA 696 34.2300 23,824.08
08/19/2025 14:39:26 MTAA 830 34.2300 28,410.90
08/19/2025 14:41:00 MTAA 500 34.2200 17,110.00
08/19/2025 14:42:03 MTAA 272 34.2200 9,307.84
08/19/2025 14:43:03 MTAA 50 34.2200 1,711.00
08/19/2025 14:43:24 MTAA 345 34.2200 11,805.90

emarket
sdir storage
CERTIFIED
08/19/2025 14:44:49 MTAA 120 34.2100 4,105.20
08/19/2025 14:45:26 MTAA 150 34.2100 5,131.50
08/19/2025 14:46:04 MTAA 120 34.2100 4,105.20
08/19/2025 14:48:43 MTAA 793 34.2400 27,152.32
08/19/2025 14:48:49 MTAA 350 34.2400 11,984.00
08/19/2025 14:48:49 MTAA 171 34.2400 5,855.04
08/19/2025 14:48:49 MTAA 8 34.2400 273.92
08/19/2025 14:51:41 MTAA 150 34.2300 5,134.50
08/19/2025 14:51:41 MTAA 358 34.2300 12,254.34
08/19/2025 14:51:41 MTAA 233 34.2300 7,975.59
08/19/2025 14:52:17 MTAA 412 34.2200 14,098.64
08/19/2025 14:52:56 MTAA 372 34.2100 12,726.12
08/19/2025 14:54:42 MTAA 293 34.2200 10,026.46
08/19/2025 14:54:42 MTAA 75 34.2200 2,566.50
08/19/2025 14:54:58 MTAA 361 34.2100 12,349.81
08/19/2025 14:55:20 MTAA 150 34.2000 5,130.00
08/19/2025 14:56:32 MTAA 217 34.1900 7,419.23
08/19/2025 14:56:32 MTAA 150 34.1900 5,128.50
08/19/2025 14:58:06 MTAA 431 34.1900 14,735.89
08/19/2025 15:03:58 MTAA 223 34.1900 7,624.37
08/19/2025 15:04:24 MTAA 155 34.1900 5,299.45
08/19/2025 15:14:45 MTAA 150 34.2200 5,133.00
08/19/2025 15:18:43 MTAA 1,409 34.2300 48,230.07
08/19/2025 15:20:02 MTAA 586 34.2500 20,070.50
08/19/2025 15:20:02 MTAA 802 34.2500 27,468.50
08/19/2025 15:20:07 MTAA 1,351 34.2400 46,258.24
08/19/2025 15:22:14 MTAA 792 34.2400 27,118.08
08/19/2025 15:25:49 MTAA 642 34.2300 21,975.66
08/19/2025 15:25:49 MTAA 771 34.2300 26,391.33
08/19/2025 15:26:52 MTAA 1,080 34.2200 36,957.60
08/19/2025 15:30:01 MTAA 399 34.2200 13,653.78
08/19/2025 15:30:29 MTAA 660 34.2400 22,598.40
08/19/2025 15:30:29 MTAA 15 34.2300 513.45

emarket
sdir scorage
CERTIFIED
08/19/2025 15:30:29 MTAA 763 34.2300 26,117.49
08/19/2025 15:31:18 MTAA 809 34.2200 27,683.98
08/19/2025 15:33:27 MTAA 564 34.2500 19,317.00
08/19/2025 15:35:22 MTAA 774 34.2600 26,517.24
08/19/2025 15:36:24 MTAA 400 34.2500 13,700.00
08/19/2025 15:37:29 MTAA 350 34.2500 11,987.50
08/19/2025 15:40:50 MTAA 585 34.2400 20,030.40
08/19/2025 15:46:24 MTAA 105 34.2600 3,597.30
08/19/2025 15:46:24 MTAA 195 34.2600 6,680.70
08/19/2025 15:46:24 MTAA 1,129 34.2600 38,679.54
08/19/2025 15:46:45 MTAA 1,264 34.2500 43,292.00
08/19/2025 15:47:44 MTAA 789 34.2400 27,015.36
08/19/2025 15:49:58 MTAA 200 34.2500 6,850.00
08/19/2025 15:50:16 MTAA 631 34.2500 21,611.75
08/19/2025 15:51:07 MTAA 1,031 34.2400 35,301.44
08/19/2025 15:54:08 MTAA 957 34.2500 32,777.25
08/19/2025 15:54:10 MTAA 760 34.2400 26,022.40
08/19/2025 15:59:04 MTAA 559 34.2400 19,140.16
08/19/2025 16:01:19 MTAA 1,365 34.2600 46,764.90
08/19/2025 16:02:50 MTAA 1,359 34.2800 46,586.52
08/19/2025 16:05:07 MTAA 1 34.2700 34.27
08/19/2025 16:06:40 MTAA 300 34.2800 10,284.00
08/19/2025 16:08:56 MTAA 1,065 34.2800 36,508.20
08/19/2025 16:09:40 MTAA 50 34.2700 1,713.50
08/19/2025 16:10:36 MTAA 82 34.2800 2,810.96
08/19/2025 16:10:36 MTAA 114 34.2800 3,907.92
08/19/2025 16:10:36 MTAA 292 34.2800 10,009.76
08/19/2025 16:10:36 MTAA 154 34.2800 5,279.12
08/19/2025 16:10:36 MTAA 599 34.2800 20,533.72
08/19/2025 16:10:36 MTAA 153 34.2800 5,244.84
08/19/2025 16:11:22 MTAA 170 34.2800 5,827.60
08/19/2025 16:11:24 MTAA 252 34.2800 8,638.56
08/19/2025 16:11:24 MTAA 593 34.2800 20,328.04

emarket
sdir storage
CERTIFIED
08/19/2025 16:13:32 MTAA 1,260 34.2800 43,192.80
08/19/2025 16:16:13 MTAA 1,245 34.2900 42,691.05
08/19/2025 16:17:03 MTAA 911 34.2800 31,229.08
08/19/2025 16:24:55 MTAA 1,111 34.2800 38,085.08
08/19/2025 16:29:04 MTAA 1,062 34.2700 36,394.74
08/19/2025 16:29:04 MTAA 148 34.2700 5,071.96
08/19/2025 16:32:34 MTAA 205 34.2800 7,027.40
08/19/2025 16:32:34 MTAA 350 34.2800 11,998.00
08/19/2025 16:32:34 MTAA 263 34.2800 9,015.64
08/19/2025 16:32:34 MTAA 110 34.2800 3,770.80
08/19/2025 16:33:25 MTAA 100 34.2700 3,427.00
08/19/2025 16:34:08 MTAA 400 34.2700 13,708.00
08/19/2025 16:34:24 MTAA 100 34.2700 3,427.00
08/19/2025 16:35:03 MTAA 310 34.2700 10,623.70
08/19/2025 16:36:20 MTAA 275 34.2800 9,427.00
08/19/2025 16:36:20 MTAA 337 34.2800 11,552.36
08/19/2025 16:36:20 MTAA 350 34.2800 11,998.00
08/19/2025 16:36:20 MTAA 71 34.2800 2,433.88
08/19/2025 16:38:01 MTAA 350 34.2800 11,998.00
08/19/2025 16:38:44 MTAA 199 34.2800 6,821.72
08/19/2025 16:38:44 MTAA 380 34.2800 13,026.40
08/19/2025 16:38:44 MTAA 188 34.2800 6,444.64
08/19/2025 16:38:44 MTAA 203 34.2800 6,958.84
08/19/2025 16:38:44 MTAA 350 34.2800 11,998.00
08/19/2025 16:39:41 MTAA 250 34.2700 8,567.50
08/19/2025 16:39:57 MTAA 232 34.2700 7,950.64
08/19/2025 16:42:04 MTAA 206 34.2700 7,059.62
08/19/2025 16:42:04 MTAA 229 34.2700 7,847.83
08/19/2025 16:42:54 MTAA 121 34.2700 4,146.67
08/19/2025 16:42:54 MTAA 248 34.2700 8,498.96
08/19/2025 16:42:54 MTAA 68 34.2700 2,330.36
08/19/2025 16:42:54 MTAA 97 34.2700 3,324.19
08/19/2025 16:43:38 MTAA 1,404 34.2700 48,115.08

emarket
sdir storage
CERTIFIED
08/19/2025 16:46:44 MTAA 300 34.2800 10,284.00
08/19/2025 16:46:44 MTAA 211 34.2800 7,233.08
08/19/2025 16:46:44 MTAA 261 34.2800 8,947.08
08/19/2025 16:46:44 MTAA 242 34.2800 8,295.76
08/19/2025 16:46:44 MTAA 227 34.2800 7,781.56
08/19/2025 16:50:16 MTAA 217 34.2800 7,438.76
08/19/2025 16:50:34 MTAA 203 34.2800 6,958.84
08/19/2025 16:50:35 MTAA 216 34.2800 7,404.48
08/19/2025 16:50:36 MTAA 209 34.2800 7,164.52
08/19/2025 16:50:36 MTAA 488 34.2700 16,723.76
08/19/2025 16:51:52 MTAA 204 34.2800 6,993.12
08/19/2025 16:52:14 MTAA 205 34.2800 7,027.40
08/19/2025 16:52:15 MTAA 192 34.2800 6,581.76
08/19/2025 16:52:15 MTAA 167 34.2800 5,724.76
08/19/2025 16:52:51 MTAA 906 34.2700 31,048.62
08/19/2025 16:54:46 MTAA 212 34.2800 7,267.36
08/19/2025 16:54:46 MTAA 147 34.2800 5,039.16
08/19/2025 16:58:11 MTAA 50 34.2800 1,714.00
08/19/2025 16:58:47 MTAA 100 34.2800 3,428.00
08/19/2025 16:59:01 MTAA 265 34.2800 9,084.20
08/19/2025 16:59:10 MTAA 1 34.2800 34.28
08/19/2025 16:59:10 MTAA 350 34.2800 11,998.00
08/19/2025 16:59:10 MTAA 623 34.2800 21,356.44
08/19/2025 16:59:11 MTAA 202 34.2800 6,924.56
08/19/2025 16:59:12 MTAA 212 34.2800 7,267.36
08/19/2025 16:59:16 MTAA 208 34.2800 7,130.24
08/19/2025 17:00:09 MTAA 229 34.2800 7,850.12
08/19/2025 17:00:12 MTAA 226 34.2800 7,747.28
08/19/2025 17:00:44 MTAA 292 34.2800 10,009.76
08/19/2025 17:00:44 MTAA 182 34.2800 6,238.96
08/19/2025 17:00:44 MTAA 431 34.2800 14,774.68
08/19/2025 17:00:44 MTAA 941 34.2800 32,257.48
08/19/2025 17:00:52 MTAA 170 34.2700 5,825.90

emarket
sdir storage
CERTIFIED
08/19/2025 17:01:15 MTAA 144 34.2700 4,934.88
08/19/2025 17:01:15 MTAA 1,122 34.2700 38,450.94
08/19/2025 17:01:16 MTAA 407 34.2600 13,943.82
08/19/2025 17:01:18 MTAA 138 34.2600 4,727.88
08/19/2025 17:03:57 MTAA 488 34.2700 16,723.76
08/19/2025 17:04:57 MTAA 763 34.2600 26,140.38
08/19/2025 17:06:54 MTAA 54 34.2600 1,850.04
08/19/2025 17:07:07 MTAA 218 34.2600 7,468.68
08/19/2025 17:07:44 MTAA 216 34.2600 7,400.16
08/19/2025 17:07:44 MTAA 432 34.2600 14,800.32
08/19/2025 17:07:44 MTAA 296 34.2600 10,140.96
08/19/2025 17:07:44 MTAA 252 34.2600 8,633.52
08/19/2025 17:10:59 MTAA 80 34.2600 2,740.80
08/19/2025 17:12:06 MTAA 26 34.2700 891.02
08/19/2025 17:12:06 MTAA 100 34.2700 3,427.00
08/19/2025 17:12:06 MTAA 231 34.2700 7,916.37
08/19/2025 17:12:06 MTAA 182 34.2700 6,237.14
08/19/2025 17:12:06 MTAA 227 34.2700 7,779.29
08/19/2025 17:12:14 MTAA 222 34.2700 7,607.94
08/19/2025 17:12:14 MTAA 301 34.2700 10,315.27
08/19/2025 17:12:14 MTAA 428 34.2700 14,667.56
08/19/2025 17:12:14 MTAA 1,231 34.2700 42,186.37
08/19/2025 17:12:14 MTAA 943 34.2700 32,316.61
08/19/2025 17:12:20 MTAA 1,263 34.2600 43,270.38
08/19/2025 17:13:37 MTAA 640 34.2700 21,932.80
08/19/2025 17:13:37 MTAA 175 34.2700 5,997.25
08/19/2025 17:15:24 MTAA 219 34.2800 7,507.32
08/19/2025 17:15:24 MTAA 237 34.2800 8,124.36
08/19/2025 17:15:44 MTAA 224 34.2800 7,678.72
08/19/2025 17:15:54 MTAA 216 34.2800 7,404.48
08/19/2025 17:16:28 MTAA 770 34.2700 26,387.90
08/19/2025 17:16:44 MTAA 223 34.2700 7,642.21
08/19/2025 17:16:44 MTAA 63 34.2700 2,159.01

emarket
sdir storage
CERTIFIED
08/19/2025 17:16:44 MTAA 192 34.2700 6,579.84
08/19/2025 17:16:44 MTAA 223 34.2700 7,642.21
08/19/2025 17:18:11 MTAA 234 34.2700 8,019.18
08/19/2025 17:18:29 MTAA 381 34.2800 13,060.68
08/19/2025 17:18:29 MTAA 1,000 34.2800 34,280.00
08/19/2025 17:18:29 MTAA 73 34.2800 2,502.44
08/19/2025 17:18:29 MTAA 282 34.2800 9,666.96
08/19/2025 17:18:29 MTAA 85 34.2800 2,913.80
08/19/2025 17:22:33 MTAA 2,660 34.2800 91,184.80
08/19/2025 17:22:33 MTAA 548 34.2800 18,785.44
08/19/2025 17:22:33 MTAA 1,231 34.2800 42,198.68
08/19/2025 17:22:33 MTAA 70 34.2800 2,399.60
08/19/2025 17:22:33 MTAA 276 34.2800 9,461.28
08/19/2025 17:22:33 MTAA 184 34.2800 6,307.52
08/19/2025 17:22:34 MTAA 128 34.2700 4,386.56
08/19/2025 17:22:47 MTAA 1,110 34.2700 38,039.70
08/19/2025 17:23:21 MTAA 122 34.2600 4,179.72
08/19/2025 17:23:40 MTAA 468 34.2700 16,038.36
08/19/2025 17:24:04 MTAA 111 34.2700 3,803.97
08/19/2025 17:24:04 MTAA 72 34.2700 2,467.44
08/19/2025 17:24:04 MTAA 233 34.2700 7,984.91
08/19/2025 17:24:04 MTAA 112 34.2700 3,838.24
08/19/2025 17:24:14 MTAA 300 34.2600 10,278.00
08/19/2025 17:24:42 MTAA 1 34.2600 34.26
08/19/2025 17:24:42 MTAA 229 34.2600 7,845.54
08/19/2025 17:24:54 MTAA 196 34.2600 6,714.96
08/19/2025 17:24:54 MTAA 72 34.2600 2,466.72
08/19/2025 17:24:54 MTAA 226 34.2600 7,742.76
08/19/2025 17:24:54 MTAA 219 34.2600 7,502.94
08/19/2025 17:24:54 MTAA 270 34.2600 9,250.20
08/19/2025 17:25:10 MTAA 386 34.2500 13,220.50
08/19/2025 17:25:16 MTAA 601 34.2400 20,578.24
08/19/2025 17:25:41 MTAA 416 34.2300 14,239.68

emarket
sdir storage
CERTIFIED
08/19/2025 17:26:04 MTAA 220 34.2500 7,535.00
08/19/2025 17:26:04 MTAA 72 34.2500 2,466.00
08/19/2025 17:26:14 MTAA 72 34.2500 2,466.00
08/19/2025 17:26:14 MTAA 219 34.2500 7,500.75
08/19/2025 17:26:14 MTAA 183 34.2500 6,267.75
08/19/2025 17:26:50 MTAA 160 34.2400 5,478.40
08/19/2025 17:26:50 MTAA 237 34.2400 8,114.88
08/19/2025 17:27:06 MTAA 1,325 34.2400 45,368.00
08/19/2025 17:27:08 MTAA 581 34.2300 19,887.63
08/19/2025 17:28:33 MTAA 222 34.2500 7,603.50
08/19/2025 17:28:33 MTAA 244 34.2500 8,357.00
08/19/2025 17:28:33 MTAA 923 34.2500 31,612.75
08/19/2025 17:28:35 MTAA 228 34.2500 7,809.00
08/19/2025 17:28:44 MTAA 72 34.2500 2,466.00
08/19/2025 17:28:44 MTAA 229 34.2500 7,843.25
08/19/2025 17:28:45 MTAA 375 34.2400 12,840.00
08/19/2025 17:29:22 MTAA 219 34.2500 7,500.75
08/19/2025 17:29:24 MTAA 224 34.2500 7,672.00
08/19/2025 17:29:25 MTAA 229 34.2500 7,843.25
08/19/2025 17:29:25 MTAA 32 34.2500 1,096.00
08/20/2025 09:34:39 MTAA 682 34.1800 23,310.76
08/20/2025 09:35:00 MTAA 672 34.1700 22,962.24
08/20/2025 09:37:36 MTAA 701 34.2200 23,988.22
08/20/2025 09:37:54 MTAA 688 34.2100 23,536.48
08/20/2025 09:42:15 MTAA 93 34.2000 3,180.60
08/20/2025 09:43:22 MTAA 592 34.2000 20,246.40
08/20/2025 09:46:05 MTAA 381 34.2300 13,041.63
08/20/2025 09:47:11 MTAA 366 34.2200 12,524.52
08/20/2025 09:49:48 MTAA 361 34.2100 12,349.81
08/20/2025 09:51:05 MTAA 468 34.2200 16,014.96
08/20/2025 09:51:13 MTAA 29 34.2100 992.09
08/20/2025 09:52:10 MTAA 250 34.2100 8,552.50
08/20/2025 09:52:10 MTAA 146 34.2100 4,994.66

emarket
sdir storage
CERTIFIED
08/20/2025 09:52:10 MTAA 104 34.2000 3,556.80
08/20/2025 09:52:11 MTAA 250 34.2000 8,550.00
08/20/2025 09:52:12 MTAA 66 34.2000 2,257.20
08/20/2025 09:56:05 MTAA 150 34.2100 5,131.50
08/20/2025 09:58:40 MTAA 376 34.2300 12,870.48
08/20/2025 10:01:21 MTAA 363 34.2500 12,432.75
08/20/2025 10:01:47 MTAA 23 34.2500 787.75
08/20/2025 10:04:16 MTAA 447 34.2500 15,309.75
08/20/2025 10:04:48 MTAA 439 34.2500 15,035.75
08/20/2025 10:05:41 MTAA 45 34.2600 1,541.70
08/20/2025 10:05:45 MTAA 376 34.2600 12,881.76
08/20/2025 10:06:28 MTAA 400 34.2500 13,700.00
08/20/2025 10:06:28 MTAA 425 34.2400 14,552.00
08/20/2025 10:07:07 MTAA 388 34.2400 13,285.12
08/20/2025 10:07:20 MTAA 285 34.2300 9,755.55
08/20/2025 10:09:02 MTAA 125 34.2500 4,281.25
08/20/2025 10:09:08 MTAA 403 34.2500 13,802.75
08/20/2025 10:11:33 MTAA 414 34.2400 14,175.36
08/20/2025 10:14:46 MTAA 100 34.2400 3,424.00
08/20/2025 10:15:13 MTAA 298 34.2400 10,203.52
08/20/2025 10:15:44 MTAA 142 34.2400 4,862.08
08/20/2025 10:18:04 MTAA 100 34.2400 3,424.00
08/20/2025 10:18:28 MTAA 543 34.2400 18,592.32
08/20/2025 10:19:14 MTAA 381 34.2300 13,041.63
08/20/2025 10:19:18 MTAA 51 34.2300 1,745.73
08/20/2025 10:21:23 MTAA 689 34.2600 23,605.14
08/20/2025 10:21:51 MTAA 248 34.2800 8,501.44
08/20/2025 10:21:51 MTAA 438 34.2800 15,014.64
08/20/2025 10:21:59 MTAA 695 34.2700 23,817.65
08/20/2025 10:22:55 MTAA 188 34.2800 6,444.64
08/20/2025 10:24:55 MTAA 484 34.2800 16,591.52
08/20/2025 10:24:55 MTAA 393 34.2700 13,468.11
08/20/2025 10:25:07 MTAA 308 34.2700 10,555.16

emarket
sdir storage
CERTIFIED
08/20/2025 10:26:22 MTAA 229 34.2600 7,845.54
08/20/2025 10:26:22 MTAA 475 34.2600 16,273.50
08/20/2025 10:27:54 MTAA 13 34.2500 445.25
08/20/2025 10:30:25 MTAA 167 34.2500 5,719.75
08/20/2025 10:30:25 MTAA 243 34.2500 8,322.75
08/20/2025 10:30:25 MTAA 31 34.2500 1,061.75
08/20/2025 10:30:25 MTAA 244 34.2500 8,357.00
08/20/2025 10:33:05 MTAA 100 34.2400 3,424.00
08/20/2025 10:33:40 MTAA 388 34.2400 13,285.12
08/20/2025 10:36:17 MTAA 206 34.2400 7,053.44
08/20/2025 10:36:51 MTAA 698 34.2300 23,892.54
08/20/2025 10:38:38 MTAA 679 34.2600 23,262.54
08/20/2025 10:41:44 MTAA 165 34.2500 5,651.25
08/20/2025 10:42:51 MTAA 514 34.2500 17,604.50
08/20/2025 10:43:35 MTAA 688 34.2500 23,564.00
08/20/2025 10:45:29 MTAA 1 34.2400 34.24
08/20/2025 10:46:45 MTAA 459 34.2400 15,716.16
08/20/2025 10:46:45 MTAA 214 34.2400 7,327.36
08/20/2025 10:46:45 MTAA 683 34.2300 23,379.09
08/20/2025 10:47:39 MTAA 359 34.2200 12,284.98
08/20/2025 10:47:43 MTAA 319 34.2200 10,916.18
08/20/2025 10:51:57 MTAA 417 34.2200 14,269.74
08/20/2025 10:56:09 MTAA 524 34.2100 17,926.04
08/20/2025 11:07:27 MTAA 200 34.2600 6,852.00
08/20/2025 11:11:13 MTAA 150 34.2600 5,139.00
08/20/2025 11:12:07 MTAA 100 34.2600 3,426.00
08/20/2025 11:12:56 MTAA 190 34.2600 6,509.40
08/20/2025 11:16:20 MTAA 677 34.2700 23,200.79
08/20/2025 11:16:59 MTAA 674 34.2600 23,091.24
08/20/2025 11:16:59 MTAA 661 34.2500 22,639.25
08/20/2025 11:20:47 MTAA 454 34.2400 15,544.96
08/20/2025 11:20:47 MTAA 245 34.2400 8,388.80
08/20/2025 11:25:49 MTAA 393 34.2700 13,468.11

emarket
sdir scorage
CERTIFIED
14,423.46 34.2600 421 MTAA 11:27:59 08/20/2025
24,023.27 34.2700 701 MTAA 11:28:34 08/20/2025
23,529.80 34.3000 686 MTAA 11:30:26 08/20/2025
24,833.20 34.3000 724 MTAA 11:30:26 08/20/2025
5,350.80 34.3000 156 MTAA 11:30:26 08/20/2025
8,234.40 34.3100 240 MTAA 11:32:37 08/20/2025
20,929.10 34.3100 610 MTAA 11:32:37 08/20/2025
12,008.50 34.3100 350 MTAA 11:32:38 08/20/2025
68.62 34.3100 2 MTAA 11:32:38 08/20/2025
34.32 34.3200 1 MTAA 11:32:43 08/20/2025
34.32 34.3200 1 MTAA 11:32:43 08/20/2025
12,080.64 34.3200 352 MTAA 11:32:43 08/20/2025
21,415.68 34.3200 624 MTAA 11:36:06 08/20/2025
6,932.64 34.3200 202 MTAA 11:36:06 08/20/2025
10,673.52 34.3200 311 MTAA 11:36:06 08/20/2025
5,079.36 34.3200 148 MTAA 11:36:06 08/20/2025
16,679.52 34.3200 486 MTAA 11:36:06 08/20/2025
5,183.83 34.3300 151 MTAA 11:37:56 08/20/2025
6,900.33 34.3300 201 MTAA 11:37:56 08/20/2025
5,046.51 34.3300 147 MTAA 11:38:07 08/20/2025
7,037.65 34.3300 205 MTAA 11:38:07 08/20/2025
12,358.80 34.3300 360 MTAA 11:39:27 08/20/2025
5,183.83 34.3300 151 MTAA 11:40:27 08/20/2025
128,156.88 34.3400 3,732 MTAA 11:40:59 08/20/2025
24,059.00 34.3700 700 MTAA 11:43:10 08/20/2025
23,124.28 34.3600 673 MTAA 11:43:11 08/20/2025
12,022.50 34.3500 350 MTAA 11:45:10 08/20/2025
11,679.00 34.3500 340 MTAA 11:45:10 08/20/2025
2,716.02 34.3800 79 MTAA 11:51:19 08/20/2025
28,947.96 34.3800 842 MTAA 11:51:19 08/20/2025
23,550.30 34.3800 685 MTAA 11:51:55 08/20/2025
12,029.50 34.3700 350 MTAA 11:55:00 08/20/2025
11,067.14 34.3700 322 MTAA 11:55:00 08/20/2025

emarket
sdir scorage
CERTIFIED
08/20/2025 11:55:15 MTAA 1 34.3600 34.36
08/20/2025 11:59:18 MTAA 687 34.3600 23,605.32
08/20/2025 11:59:33 MTAA 19 34.3500 652.65
08/20/2025 12:00:26 MTAA 200 34.3600 6,872.00
08/20/2025 12:00:46 MTAA 200 34.3600 6,872.00
08/20/2025 12:00:50 MTAA 300 34.3600 10,308.00
08/20/2025 12:04:52 MTAA 350 34.3800 12,033.00
08/20/2025 12:04:52 MTAA 425 34.3800 14,611.50
08/20/2025 12:04:52 MTAA 228 34.3800 7,838.64
08/20/2025 12:08:10 MTAA 532 34.3800 18,290.16
08/20/2025 12:10:24 MTAA 138 34.3800 4,744.44
08/20/2025 12:10:24 MTAA 28 34.3800 962.64
08/20/2025 12:10:41 MTAA 680 34.3700 23,371.60
08/20/2025 12:11:28 MTAA 690 34.3600 23,708.40
08/20/2025 12:12:06 MTAA 200 34.3600 6,872.00
08/20/2025 12:12:33 MTAA 479 34.3600 16,458.44
08/20/2025 12:17:06 MTAA 33 34.3500 1,133.55
08/20/2025 12:17:55 MTAA 663 34.3500 22,774.05
08/20/2025 12:20:39 MTAA 350 34.3400 12,019.00
08/20/2025 12:20:39 MTAA 319 34.3400 10,954.46
08/20/2025 12:20:50 MTAA 240 34.3300 8,239.20
08/20/2025 12:20:50 MTAA 442 34.3300 15,173.86
08/20/2025 12:24:07 MTAA 207 34.3300 7,106.31
08/20/2025 12:24:07 MTAA 493 34.3300 16,924.69
08/20/2025 12:25:05 MTAA 695 34.3200 23,852.40
08/20/2025 12:26:05 MTAA 43 34.3100 1,475.33
08/20/2025 12:26:05 MTAA 379 34.3100 13,003.49
08/20/2025 12:27:00 MTAA 264 34.3100 9,057.84
08/20/2025 12:27:25 MTAA 47 34.3000 1,612.10
08/20/2025 12:27:51 MTAA 460 34.3000 15,778.00
08/20/2025 12:27:51 MTAA 196 34.3000 6,722.80
08/20/2025 12:33:00 MTAA 150 34.3200 5,148.00
08/20/2025 12:35:14 MTAA 300 34.3400 10,302.00

emarket
sdir storage
CERTIFIED
12,019.00 34.3400 350 MTAA 12:36:00 08/20/2025
618.12 34.3400 18 MTAA 12:36:00 08/20/2025
34.33 34.3300 1 MTAA 12:37:55 08/20/2025
34.33 34.3300 1 MTAA 12:46:01 08/20/2025
23,138.42 34.3300 674 MTAA 12:46:20 08/20/2025
10,296.00 34.3200 300 MTAA 12:46:24 08/20/2025
8,442.72 34.3200 246 MTAA 12:47:00 08/20/2025
7,550.40 34.3200 220 MTAA 12:54:14 08/20/2025
23,859.35 34.3300 695 MTAA 12:56:11 08/20/2025
2,780.73 34.3300 81 MTAA 12:56:52 08/20/2025
446.29 34.3300 13 MTAA 12:56:52 08/20/2025
5,183.83 34.3300 151 MTAA 12:56:52 08/20/2025
35,081.56 34.3600 1,021 MTAA 12:58:14 08/20/2025
2,062.20 34.3700 60 MTAA 12:59:07 08/20/2025
21,962.43 34.3700 639 MTAA 12:59:07 08/20/2025
23,275.26 34.3800 677 MTAA 12:59:07 08/20/2025
23,131.01 34.3700 673 MTAA 13:01:00 08/20/2025
12,129.08 34.3600 353 MTAA 13:01:00 08/20/2025
12,060.36 34.3600 351 MTAA 13:01:00 08/20/2025
23,392.35 34.3500 681 MTAA 13:01:17 08/20/2025
34.34 34.3400 1 MTAA 13:03:20 08/20/2025
1,304.92 34.3400 38 MTAA 13:03:20 08/20/2025
137.36 34.3400 4 MTAA 13:03:20 08/20/2025
21,599.86 34.3400 629 MTAA 13:03:20 08/20/2025
23,399.16 34.3600 681 MTAA 13:14:56 08/20/2025
6,459.68 34.3600 188 MTAA 13:16:38 08/20/2025
12,026.00 34.3600 350 MTAA 13:16:38 08/20/2025
5,360.16 34.3600 156 MTAA 13:16:39 08/20/2025
23,323.65 34.3500 679 MTAA 13:17:08 08/20/2025
34.35 34.3500 1 MTAA 13:18:13 08/20/2025
10,305.00 34.3500 300 MTAA 13:18:24 08/20/2025
13,808.70 34.3500 402 MTAA 13:18:24 08/20/2025
1,510.96 34.3400 44 MTAA 13:20:55 08/20/2025

emarket
sdir storage
CERTIFIED
08/20/2025 13:22:01 MTAA 47 34.3400 1,613.98
08/20/2025 13:23:21 MTAA 10 34.3400 343.40
08/20/2025 13:25:28 MTAA 73 34.3400 2,506.82
08/20/2025 13:26:06 MTAA 331 34.3400 11,366.54
08/20/2025 13:26:06 MTAA 180 34.3400 6,181.20
08/20/2025 13:33:45 MTAA 344 34.3300 11,809.52
08/20/2025 13:34:23 MTAA 168 34.3300 5,767.44
08/20/2025 13:35:28 MTAA 172 34.3300 5,904.76
08/20/2025 13:46:01 MTAA 1 34.3300 34.33
08/20/2025 13:49:56 MTAA 10 34.3300 343.30
08/20/2025 13:50:15 MTAA 229 34.3400 7,863.86
08/20/2025 13:50:15 MTAA 561 34.3400 19,264.74
08/20/2025 13:50:15 MTAA 90 34.3400 3,090.60
08/20/2025 13:51:12 MTAA 360 34.3400 12,362.40
08/20/2025 13:51:12 MTAA 261 34.3400 8,962.74
08/20/2025 13:54:32 MTAA 153 34.3400 5,254.02
08/20/2025 13:55:22 MTAA 244 34.3400 8,378.96
08/20/2025 13:55:22 MTAA 151 34.3400 5,185.34
08/20/2025 13:55:22 MTAA 225 34.3400 7,726.50
08/20/2025 13:59:20 MTAA 4 34.3400 137.36
08/20/2025 14:02:15 MTAA 2 34.3400 68.68
08/20/2025 14:02:15 MTAA 675 34.3400 23,179.50
08/20/2025 14:02:46 MTAA 183 34.3400 6,284.22
08/20/2025 14:07:52 MTAA 390 34.3800 13,408.20
08/20/2025 14:07:52 MTAA 171 34.3800 5,878.98
08/20/2025 14:07:57 MTAA 178 34.3800 6,119.64
08/20/2025 14:07:58 MTAA 170 34.3800 5,844.60
08/20/2025 14:08:16 MTAA 233 34.3700 8,008.21
08/20/2025 14:12:34 MTAA 9 34.3800 309.42
08/20/2025 14:12:34 MTAA 168 34.3800 5,775.84
08/20/2025 14:13:15 MTAA 172 34.3800 5,913.36
08/20/2025 14:13:20 MTAA 170 34.3800 5,844.60
08/20/2025 14:13:48 MTAA 180 34.3800 6,188.40

emarket
sdir scorage
CERTIFIED
5,913.36 34.3800 172 MTAA 14:13:48 08/20/2025
7,357.32 34.3800 214 MTAA 14:13:49 08/20/2025
12,101.76 34.3800 352 MTAA 14:15:00 08/20/2025
36,442.80 34.3800 1,060 MTAA 14:16:41 08/20/2025
15,432.13 34.3700 449 MTAA 14:16:47 08/20/2025
377.96 34.3600 11 MTAA 14:25:20 08/20/2025
2,027.83 34.3700 59 MTAA 14:26:38 08/20/2025
25,674.39 34.3700 747 MTAA 14:27:52 08/20/2025
6,289.71 34.3700 183 MTAA 14:27:52 08/20/2025
2,062.20 34.3700 60 MTAA 14:27:52 08/20/2025
14,744.73 34.3700 429 MTAA 14:27:52 08/20/2025
10,517.22 34.3700 306 MTAA 14:27:52 08/20/2025
12,098.24 34.3700 352 MTAA 14:27:52 08/20/2025
23,818.41 34.3700 693 MTAA 14:35:44 08/20/2025
5,808.53 34.3700 169 MTAA 14:35:44 08/20/2025
6,289.71 34.3700 183 MTAA 14:35:44 08/20/2025
23,089.92 34.3600 672 MTAA 14:36:21 08/20/2025
34.35 34.3500 1 MTAA 14:37:34 08/20/2025
3,606.75 34.3500 105 MTAA 14:39:42 08/20/2025
584.12 34.3600 17 MTAA 14:39:54 08/20/2025
25,666.92 34.3600 747 MTAA 14:39:54 08/20/2025
6,150.44 34.3600 179 MTAA 14:39:54 08/20/2025
8,967.96 34.3600 261 MTAA 14:39:54 08/20/2025
19,957.35 34.3500 581 MTAA 14:40:45 08/20/2025
17,891.14 34.3400 521 MTAA 14:42:12 08/20/2025
1,580.56 34.3600 46 MTAA 14:49:32 08/20/2025
4,638.60 34.3600 135 MTAA 14:49:32 08/20/2025
28,037.76 34.3600 816 MTAA 14:49:32 08/20/2025
34,360.00 34.3600 1,000 MTAA 14:49:32 08/20/2025
1,786.72 34.3600 52 MTAA 14:49:32 08/20/2025
23,990.26 34.3700 698 MTAA 14:53:56 08/20/2025
23,983.28 34.3600 698 MTAA 14:56:36 08/20/2025
23,502.24 34.3600 684 MTAA 15:00:18 08/20/2025

08/20/2025 15:02:12 MTAA 150 34.3600 5,154.00
08/20/2025 15:02:21 MTAA 9 34.3600 309.24
08/20/2025 15:02:21 MTAA 9 34.3600 309.24
08/20/2025 15:02:21 MTAA 524 34.3600 18,004.64
08/20/2025 15:03:45 MTAA 701 34.3500 24,079.35
08/20/2025 15:04:38 MTAA 699 34.3400 24,003.66
08/20/2025 15:09:01 MTAA 1 34.3500 34.35
08/20/2025 15:09:05 MTAA 681 34.3500 23,392.35
08/20/2025 15:10:35 MTAA 240 34.3400 8,241.60
08/20/2025 15:13:21 MTAA 350 34.3700 12,029.50
08/20/2025 15:13:21 MTAA 322 34.3700 11,067.14
08/20/2025 15:13:32 MTAA 673 34.3700 23,131.01
08/20/2025 15:15:36 MTAA 281 34.3700 9,657.97
08/20/2025 15:15:36 MTAA 419 34.3700 14,401.03
08/20/2025 15:16:03 MTAA 677 34.3600 23,261.72
08/20/2025 15:18:01 MTAA 161 34.3500 5,530.35
08/20/2025 15:18:01 MTAA 516 34.3500 17,724.60
08/20/2025 15:23:48 MTAA 680 34.3400 23,351.20
08/20/2025 15:28:02 MTAA 691 34.3400 23,728.94
08/20/2025 15:30:00 MTAA 62 34.3400 2,129.08
08/20/2025 15:33:10 MTAA 671 34.3900 23,075.69
08/20/2025 15:33:12 MTAA 352 34.3900 12,105.28
08/20/2025 15:33:52 MTAA 37 34.4000 1,272.80
08/20/2025 15:33:52 MTAA 300 34.4000 10,320.00
08/20/2025 15:33:52 MTAA 300 34.4000 10,320.00
08/20/2025 15:33:52 MTAA 100 34.4000 3,440.00
08/20/2025 15:33:52 MTAA 200 34.4000 6,880.00
08/20/2025 15:33:52 MTAA 99 34.4000 3,405.60
08/20/2025 15:33:52 MTAA 249 34.4000 8,565.60
08/20/2025 15:33:52 MTAA 241 34.4000 8,290.40
08/20/2025 15:33:56 MTAA 700 34.3900 24,073.00
08/20/2025 15:33:58 MTAA 270 34.3800 9,282.60
08/20/2025 15:33:58 MTAA 409 34.3800 14,061.42
08/20/2025 15:35:33 MTAA 350 34.3700 12,029.50

emarket
sdir storage
CERTIFIED
08/20/2025 15:36:46 MTAA 324 34.3700 11,135.88
08/20/2025 15:40:01 MTAA 62 34.3600 2,130.32
08/20/2025 15:43:24 MTAA 517 34.4100 17,789.97
08/20/2025 15:43:33 MTAA 465 34.4000 15,996.00
08/20/2025 15:43:33 MTAA 238 34.4000 8,187.20
08/20/2025 15:43:41 MTAA 670 34.3900 23,041.30
08/20/2025 15:45:57 MTAA 686 34.3800 23,584.68
08/20/2025 15:46:38 MTAA 500 34.3700 17,185.00
08/20/2025 15:48:01 MTAA 81 34.3700 2,783.97
08/20/2025 15:48:11 MTAA 103 34.3700 3,540.11
08/20/2025 15:50:20 MTAA 696 34.3700 23,921.52
08/20/2025 15:51:29 MTAA 671 34.3800 23,068.98
08/20/2025 15:52:32 MTAA 30 34.3800 1,031.40
08/20/2025 15:52:35 MTAA 239 34.3800 8,216.82
08/20/2025 15:52:35 MTAA 335 34.3800 11,517.30
08/20/2025 15:52:35 MTAA 71 34.3800 2,440.98
08/20/2025 15:53:42 MTAA 683 34.3800 23,481.54
08/20/2025 15:53:42 MTAA 595 34.3700 20,450.15
08/20/2025 15:53:56 MTAA 86 34.3700 2,955.82
08/20/2025 15:54:25 MTAA 672 34.3600 23,089.92
08/20/2025 15:56:26 MTAA 690 34.3500 23,701.50
08/20/2025 15:57:27 MTAA 2 34.3600 68.72
08/20/2025 15:57:27 MTAA 673 34.3600 23,124.28
08/20/2025 16:02:39 MTAA 200 34.4000 6,880.00
08/20/2025 16:02:41 MTAA 10 34.4000 344.00
08/20/2025 16:02:54 MTAA 300 34.4000 10,320.00
08/20/2025 16:03:17 MTAA 143 34.4100 4,920.63
08/20/2025 16:04:32 MTAA 110 34.4200 3,786.20
08/20/2025 16:04:32 MTAA 152 34.4200 5,231.84
08/20/2025 16:04:32 MTAA 352 34.4200 12,115.84
08/20/2025 16:04:32 MTAA 840 34.4200 28,912.80
08/20/2025 16:04:56 MTAA 555 34.4100 19,097.55
08/20/2025 16:05:04 MTAA 170 34.4000 5,848.00

emarket
sdir storage
CERTIFIED
08/20/2025 16:05:10 MTAA 332 34.3900 11,417.48
08/20/2025 16:05:26 MTAA 119 34.3900 4,092.41
08/20/2025 16:05:55 MTAA 28 34.3900 962.92
08/20/2025 16:06:27 MTAA 199 34.3900 6,843.61
08/20/2025 16:07:10 MTAA 204 34.3800 7,013.52
08/20/2025 16:07:10 MTAA 482 34.3800 16,571.16
08/20/2025 16:07:10 MTAA 683 34.3700 23,474.71
08/20/2025 16:07:10 MTAA 148 34.3700 5,086.76
08/20/2025 16:07:10 MTAA 538 34.3700 18,491.06
08/20/2025 16:07:50 MTAA 592 34.3600 20,341.12
08/20/2025 16:07:50 MTAA 90 34.3600 3,092.40
08/20/2025 16:13:15 MTAA 686 34.3800 23,584.68
08/20/2025 16:14:19 MTAA 697 34.3900 23,969.83
08/20/2025 16:18:13 MTAA 501 34.3800 17,224.38
08/20/2025 16:19:03 MTAA 184 34.3800 6,325.92
08/20/2025 16:23:08 MTAA 240 34.4200 8,260.80
08/20/2025 16:23:08 MTAA 1,603 34.4200 55,175.26
08/20/2025 16:25:01 MTAA 322 34.4100 11,080.02
08/20/2025 16:26:29 MTAA 1 34.4100 34.41
08/20/2025 16:27:23 MTAA 1,157 34.4200 39,823.94
08/20/2025 16:27:23 MTAA 531 34.4200 18,277.02
08/20/2025 16:27:23 MTAA 46 34.4200 1,583.32
08/20/2025 16:28:40 MTAA 379 34.4100 13,041.39
08/20/2025 16:29:02 MTAA 695 34.4000 23,908.00
08/20/2025 16:30:00 MTAA 682 34.3900 23,453.98
08/20/2025 16:31:19 MTAA 350 34.3800 12,033.00
08/20/2025 16:31:19 MTAA 340 34.3800 11,689.20
08/20/2025 16:35:52 MTAA 240 34.3800 8,251.20
08/20/2025 16:35:52 MTAA 215 34.3800 7,391.70
08/20/2025 16:36:34 MTAA 680 34.3700 23,371.60
08/20/2025 16:36:34 MTAA 687 34.3600 23,605.32
08/20/2025 16:36:48 MTAA 686 34.3600 23,570.96
08/20/2025 16:36:48 MTAA 693 34.3600 23,811.48

emarket
sdir storage
CERTIFIED
08/20/2025 16:36:48 MTAA 692 34.3700 23,784.04
08/20/2025 16:38:45 MTAA 30 34.4000 1,032.00
08/20/2025 16:39:17 MTAA 660 34.4000 22,704.00
08/20/2025 16:46:31 MTAA 684 34.4000 23,529.60
08/20/2025 16:47:12 MTAA 135 34.4000 4,644.00
08/20/2025 16:47:12 MTAA 561 34.4000 19,298.40
08/20/2025 16:47:12 MTAA 488 34.4000 16,787.20
08/20/2025 16:47:27 MTAA 680 34.4000 23,392.00
08/20/2025 16:49:22 MTAA 694 34.4000 23,873.60
08/20/2025 16:49:23 MTAA 15 34.3900 515.85
08/20/2025 16:50:16 MTAA 686 34.3900 23,591.54
08/20/2025 16:53:12 MTAA 567 34.3800 19,493.46
08/20/2025 16:53:12 MTAA 114 34.3800 3,919.32
08/20/2025 16:54:15 MTAA 686 34.3900 23,591.54
08/20/2025 16:56:42 MTAA 135 34.4000 4,644.00
08/20/2025 16:56:42 MTAA 9 34.4000 309.60
08/20/2025 16:56:42 MTAA 410 34.4000 14,104.00
08/20/2025 16:56:42 MTAA 352 34.4000 12,108.80
08/20/2025 16:56:42 MTAA 1 34.4000 34.40
08/20/2025 16:56:42 MTAA 1 34.4000 34.40
08/20/2025 16:56:42 MTAA 200 34.4000 6,880.00
08/20/2025 16:56:42 MTAA 144 34.4000 4,953.60
08/20/2025 16:57:28 MTAA 678 34.4100 23,329.98
08/20/2025 16:58:08 MTAA 669 34.4000 23,013.60
08/20/2025 17:00:10 MTAA 683 34.4000 23,495.20
08/20/2025 17:01:18 MTAA 702 34.3900 24,141.78
08/20/2025 17:03:42 MTAA 593 34.3900 20,393.27
08/20/2025 17:03:42 MTAA 227 34.3900 7,806.53
08/20/2025 17:04:41 MTAA 682 34.3800 23,447.16
08/20/2025 17:05:15 MTAA 680 34.3700 23,371.60
08/20/2025 17:06:10 MTAA 572 34.3800 19,665.36
08/20/2025 17:06:16 MTAA 127 34.3800 4,366.26
08/20/2025 17:10:39 MTAA 397 34.3900 13,652.83

emarket
sdir storage
CERTIFIED
08/20/2025 17:10:59 MTAA 336 34.4000 11,558.40
08/20/2025 17:10:59 MTAA 260 34.4000 8,944.00
08/20/2025 17:10:59 MTAA 239 34.4000 8,221.60
08/20/2025 17:10:59 MTAA 876 34.4000 30,134.40
08/20/2025 17:10:59 MTAA 250 34.4000 8,600.00
08/20/2025 17:11:02 MTAA 40 34.4000 1,376.00
08/20/2025 17:11:02 MTAA 250 34.4000 8,600.00
08/20/2025 17:11:02 MTAA 170 34.4000 5,848.00
08/20/2025 17:11:55 MTAA 10 34.3900 343.90
08/20/2025 17:13:09 MTAA 683 34.4000 23,495.20
08/20/2025 17:13:09 MTAA 350 34.4000 12,040.00
08/20/2025 17:13:09 MTAA 876 34.4000 30,134.40
08/20/2025 17:13:09 MTAA 303 34.4000 10,423.20
08/20/2025 17:13:09 MTAA 49 34.4000 1,685.60
08/20/2025 17:13:21 MTAA 144 34.3900 4,952.16
08/20/2025 17:14:32 MTAA 233 34.4000 8,015.20
08/20/2025 17:14:32 MTAA 289 34.4000 9,941.60
08/20/2025 17:15:02 MTAA 10 34.4000 344.00
08/20/2025 17:15:02 MTAA 378 34.4000 13,003.20
08/20/2025 17:15:02 MTAA 219 34.4000 7,533.60
08/20/2025 17:15:02 MTAA 30 34.4000 1,032.00
08/20/2025 17:15:41 MTAA 225 34.4000 7,740.00
08/20/2025 17:15:52 MTAA 235 34.4000 8,084.00
08/20/2025 17:15:52 MTAA 270 34.4000 9,288.00
08/20/2025 17:16:02 MTAA 128 34.3900 4,401.92
08/20/2025 17:19:51 MTAA 456 34.4200 15,695.52
08/20/2025 17:19:51 MTAA 50 34.4200 1,721.00
08/20/2025 17:19:51 MTAA 60 34.4200 2,065.20
08/20/2025 17:19:51 MTAA 340 34.4200 11,702.80
08/20/2025 17:19:51 MTAA 251 34.4200 8,639.42
08/20/2025 17:19:51 MTAA 648 34.4200 22,304.16
08/20/2025 17:19:51 MTAA 239 34.4200 8,226.38
08/20/2025 17:19:53 MTAA 350 34.4200 12,047.00

emarket
sdir storage
CERTIFIED
08/20/2025 17:19:54 MTAA 678 34.4200 23,336.76
08/20/2025 17:19:58 MTAA 232 34.4200 7,985.44
08/20/2025 17:19:58 MTAA 378 34.4200 13,010.76
08/20/2025 17:19:58 MTAA 498 34.4200 17,141.16
08/20/2025 17:20:01 MTAA 605 34.4100 20,818.05
08/20/2025 17:21:26 MTAA 691 34.4300 23,791.13
08/20/2025 17:21:42 MTAA 134 34.4300 4,613.62
08/20/2025 17:21:42 MTAA 715 34.4300 24,617.45
08/20/2025 17:21:42 MTAA 57 34.4300 1,962.51
08/20/2025 17:22:02 MTAA 33 34.4300 1,136.19
08/20/2025 17:22:02 MTAA 338 34.4300 11,637.34
08/20/2025 17:22:02 MTAA 167 34.4300 5,749.81
08/20/2025 17:22:32 MTAA 241 34.4500 8,302.45
08/20/2025 17:22:32 MTAA 56 34.4500 1,929.20
08/20/2025 17:22:32 MTAA 314 34.4500 10,817.30
08/20/2025 17:23:26 MTAA 501 34.4600 17,264.46
08/20/2025 17:23:26 MTAA 703 34.4600 24,225.38
08/20/2025 17:23:52 MTAA 440 34.4600 15,162.40
08/20/2025 17:23:52 MTAA 222 34.4600 7,650.12
08/20/2025 17:23:52 MTAA 76 34.4600 2,618.96
08/20/2025 17:24:15 MTAA 474 34.4500 16,329.30
08/20/2025 17:24:38 MTAA 429 34.4400 14,774.76
08/20/2025 17:25:30 MTAA 240 34.4600 8,270.40
08/20/2025 17:25:30 MTAA 709 34.4600 24,432.14
08/20/2025 17:25:42 MTAA 606 34.4600 20,882.76
08/20/2025 17:25:43 MTAA 274 34.4500 9,439.30
08/20/2025 17:25:43 MTAA 112 34.4500 3,858.40
08/20/2025 17:25:55 MTAA 409 34.4400 14,085.96
08/20/2025 17:26:30 MTAA 120 34.4400 4,132.80
08/20/2025 17:26:30 MTAA 54 34.4400 1,859.76
08/20/2025 17:26:30 MTAA 197 34.4400 6,784.68
08/20/2025 17:26:30 MTAA 7 34.4400 241.08
08/20/2025 17:26:52 MTAA 161 34.4400 5,544.84

emarket
sdir storage
CERTIFIED
08/20/2025 17:26:54 MTAA 558 34.4400 19,217.52
08/20/2025 17:27:12 MTAA 183 34.4400 6,302.52
08/20/2025 17:27:12 MTAA 463 34.4400 15,945.72
08/20/2025 17:27:32 MTAA 553 34.4400 19,045.32
08/20/2025 17:27:52 MTAA 227 34.4400 7,817.88
08/20/2025 17:27:52 MTAA 248 34.4400 8,541.12
08/20/2025 17:28:12 MTAA 477 34.4400 16,427.88
08/20/2025 17:28:13 MTAA 360 34.4300 12,394.80
08/20/2025 17:28:42 MTAA 185 34.4300 6,369.55
08/20/2025 17:28:42 MTAA 97 34.4300 3,339.71
08/20/2025 17:28:42 MTAA 186 34.4300 6,403.98
08/20/2025 17:29:00 MTAA 431 34.4200 14,835.02
08/20/2025 17:29:19 MTAA 382 34.4100 13,144.62
08/21/2025 10:06:50 MTAA 100 34.5600 3,456.00
08/21/2025 10:09:09 MTAA 690 34.5800 23,860.20
08/21/2025 10:09:19 MTAA 225 34.5900 7,782.75
08/21/2025 10:09:19 MTAA 290 34.5900 10,031.10
08/21/2025 10:09:19 MTAA 174 34.5900 6,018.66
08/21/2025 10:11:46 MTAA 700 34.5800 24,206.00
08/21/2025 10:15:17 MTAA 350 34.6100 12,113.50
08/21/2025 10:15:17 MTAA 339 34.6100 11,732.79
08/21/2025 10:15:42 MTAA 687 34.6000 23,770.20
08/21/2025 10:16:05 MTAA 443 34.5900 15,323.37
08/21/2025 10:16:25 MTAA 24 34.5900 830.16
08/21/2025 10:17:11 MTAA 670 34.5900 23,175.30
08/21/2025 10:17:11 MTAA 699 34.5800 24,171.42
08/21/2025 10:18:15 MTAA 633 34.5900 21,895.47
08/21/2025 10:18:26 MTAA 218 34.5900 7,540.62
08/21/2025 10:18:26 MTAA 218 34.5900 7,540.62
08/21/2025 10:18:26 MTAA 248 34.5900 8,578.32
08/21/2025 10:18:56 MTAA 693 34.6000 23,977.80
08/21/2025 10:19:28 MTAA 697 34.5900 24,109.23
08/21/2025 10:19:33 MTAA 470 34.5800 16,252.60

emarket
sdir scorage
CERTIFIED
08/21/2025 10:26:08 MTAA 25 34.6200 865.50
08/21/2025 10:26:18 MTAA 683 34.6500 23,665.95
08/21/2025 10:26:33 MTAA 694 34.6400 24,040.16
08/21/2025 10:27:17 MTAA 668 34.6300 23,132.84
08/21/2025 10:28:26 MTAA 691 34.6500 23,943.15
08/21/2025 10:28:40 MTAA 690 34.6500 23,908.50
08/21/2025 10:28:54 MTAA 696 34.6400 24,109.44
08/21/2025 10:30:20 MTAA 666 34.6600 23,083.56
08/21/2025 10:31:08 MTAA 578 34.6500 20,027.70
08/21/2025 10:31:09 MTAA 677 34.6400 23,451.28
08/21/2025 10:31:13 MTAA 403 34.6500 13,963.95
08/21/2025 10:35:41 MTAA 385 34.6600 13,344.10
08/21/2025 10:35:41 MTAA 3 34.6600 103.98
08/21/2025 10:37:12 MTAA 305 34.6500 10,568.25
08/21/2025 10:37:33 MTAA 90 34.6500 3,118.50
08/21/2025 10:39:02 MTAA 392 34.6400 13,578.88
08/21/2025 10:39:28 MTAA 636 34.6300 22,024.68
08/21/2025 10:39:59 MTAA 64 34.6200 2,215.68
08/21/2025 10:39:59 MTAA 617 34.6200 21,360.54
08/21/2025 10:41:47 MTAA 393 34.6300 13,609.59
08/21/2025 10:42:30 MTAA 561 34.6200 19,421.82
08/21/2025 10:43:34 MTAA 370 34.6300 12,813.10
08/21/2025 10:45:13 MTAA 644 34.6400 22,308.16
08/21/2025 10:46:03 MTAA 654 34.6300 22,648.02
08/21/2025 10:46:03 MTAA 455 34.6200 15,752.10
08/21/2025 10:48:25 MTAA 423 34.6500 14,656.95
08/21/2025 10:49:18 MTAA 401 34.6700 13,902.67
08/21/2025 10:51:21 MTAA 522 34.6800 18,102.96
08/21/2025 10:51:38 MTAA 58 34.6900 2,012.02
08/21/2025 10:51:38 MTAA 290 34.6900 10,060.10
08/21/2025 10:51:38 MTAA 165 34.6900 5,723.85
08/21/2025 10:51:46 MTAA 498 34.6800 17,270.64
08/21/2025 10:53:07 MTAA 420 34.7100 14,578.20

emarket
sdir storage
CERTIFIED
08/21/2025 10:53:07 MTAA 432 34.7000 14,990.40
08/21/2025 10:55:07 MTAA 386 34.6900 13,390.34
08/21/2025 10:55:57 MTAA 377 34.6700 13,070.59
08/21/2025 10:57:15 MTAA 367 34.6700 12,723.89
08/21/2025 10:57:15 MTAA 367 34.6600 12,720.22
08/21/2025 10:58:32 MTAA 364 34.6800 12,623.52
08/21/2025 10:59:16 MTAA 363 34.6700 12,585.21
08/21/2025 11:02:54 MTAA 400 34.6700 13,868.00
08/21/2025 11:04:26 MTAA 512 34.6700 17,751.04
08/21/2025 11:05:01 MTAA 163 34.6600 5,649.58
08/21/2025 11:05:01 MTAA 234 34.6600 8,110.44
08/21/2025 11:06:03 MTAA 486 34.6700 16,849.62
08/21/2025 11:06:12 MTAA 32 34.6600 1,109.12
08/21/2025 11:07:44 MTAA 564 34.6800 19,559.52
08/21/2025 11:10:03 MTAA 423 34.6700 14,665.41
08/21/2025 11:10:35 MTAA 612 34.6800 21,224.16
08/21/2025 11:11:53 MTAA 606 34.7100 21,034.26
08/21/2025 11:12:06 MTAA 100 34.7100 3,471.00
08/21/2025 11:12:17 MTAA 50 34.7100 1,735.50
08/21/2025 11:12:45 MTAA 279 34.7200 9,686.88
08/21/2025 11:12:45 MTAA 94 34.7200 3,263.68
08/21/2025 11:12:55 MTAA 413 34.7200 14,339.36
08/21/2025 11:13:36 MTAA 342 34.7100 11,870.82
08/21/2025 11:17:20 MTAA 427 34.7200 14,825.44
08/21/2025 11:21:30 MTAA 650 34.7300 22,574.50
08/21/2025 11:21:30 MTAA 658 34.7200 22,845.76
08/21/2025 11:22:04 MTAA 440 34.7100 15,272.40
08/21/2025 11:23:36 MTAA 150 34.7000 5,205.00
08/21/2025 11:23:40 MTAA 526 34.7000 18,252.20
08/21/2025 11:24:13 MTAA 570 34.7100 19,784.70
08/21/2025 11:24:58 MTAA 22 34.7100 763.62
08/21/2025 11:25:27 MTAA 533 34.7200 18,505.76
08/21/2025 11:30:17 MTAA 455 34.7100 15,793.05

emarket
sdir storage
CERTIFIED
08/21/2025 11:35:12 MTAA 150 34.7100 5,206.50
08/21/2025 11:36:01 MTAA 522 34.7100 18,118.62
08/21/2025 11:36:50 MTAA 200 34.7000 6,940.00
08/21/2025 11:36:50 MTAA 186 34.7000 6,454.20
08/21/2025 11:38:26 MTAA 453 34.6900 15,714.57
08/21/2025 11:38:35 MTAA 210 34.6800 7,282.80
08/21/2025 11:39:05 MTAA 485 34.6800 16,819.80
08/21/2025 11:42:54 MTAA 228 34.6700 7,904.76
08/21/2025 11:42:54 MTAA 448 34.6700 15,532.16
08/21/2025 11:44:41 MTAA 140 34.6600 4,852.40
08/21/2025 11:46:13 MTAA 304 34.6900 10,545.76
08/21/2025 11:46:13 MTAA 364 34.6900 12,627.16
08/21/2025 11:46:14 MTAA 669 34.6800 23,200.92
08/21/2025 11:47:50 MTAA 700 34.6700 24,269.00
08/21/2025 11:47:52 MTAA 677 34.6600 23,464.82
08/21/2025 11:51:14 MTAA 668 34.6900 23,172.92
08/21/2025 11:51:56 MTAA 460 34.6800 15,952.80
08/21/2025 11:55:12 MTAA 688 34.6900 23,866.72
08/21/2025 11:55:12 MTAA 229 34.6800 7,941.72
08/21/2025 11:55:17 MTAA 493 34.6900 17,102.17
08/21/2025 11:55:17 MTAA 176 34.6900 6,105.44
08/21/2025 11:56:27 MTAA 676 34.6800 23,443.68
08/21/2025 12:00:03 MTAA 695 34.7000 24,116.50
08/21/2025 12:00:17 MTAA 162 34.6900 5,619.78
08/21/2025 12:00:35 MTAA 534 34.6900 18,524.46
08/21/2025 12:08:05 MTAA 675 34.6800 23,409.00
08/21/2025 12:09:48 MTAA 703 34.6800 24,380.04
08/21/2025 12:14:53 MTAA 694 34.6700 24,060.98
08/21/2025 12:21:35 MTAA 745 34.6800 25,836.60
08/21/2025 12:23:15 MTAA 281 34.6700 9,742.27
08/21/2025 12:23:15 MTAA 405 34.6700 14,041.35
08/21/2025 12:26:32 MTAA 694 34.6600 24,054.04
08/21/2025 12:26:32 MTAA 352 34.6700 12,203.84

emarket
sdir storage
CERTIFIED
08/21/2025 12:26:32 MTAA 687 34.6500 23,804.55
08/21/2025 12:26:32 MTAA 670 34.6400 23,208.80
08/21/2025 12:30:26 MTAA 683 34.6500 23,665.95
08/21/2025 12:30:46 MTAA 699 34.6400 24,213.36
08/21/2025 12:31:50 MTAA 684 34.6300 23,686.92
08/21/2025 12:34:05 MTAA 200 34.6200 6,924.00
08/21/2025 12:35:06 MTAA 471 34.6200 16,306.02
08/21/2025 12:38:51 MTAA 50 34.6400 1,732.00
08/21/2025 12:40:55 MTAA 622 34.6400 21,546.08
08/21/2025 12:44:14 MTAA 674 34.6300 23,340.62
08/21/2025 12:44:48 MTAA 673 34.6200 23,299.26
08/21/2025 12:50:01 MTAA 684 34.6100 23,673.24
08/21/2025 12:50:10 MTAA 680 34.6000 23,528.00
08/21/2025 12:50:29 MTAA 150 34.5900 5,188.50
08/21/2025 12:51:01 MTAA 553 34.5900 19,128.27
08/21/2025 12:51:35 MTAA 20 34.5800 691.60
08/21/2025 12:51:50 MTAA 11 34.5800 380.38
08/21/2025 12:52:11 MTAA 300 34.5800 10,374.00
08/21/2025 12:52:13 MTAA 363 34.5800 12,552.54
08/21/2025 12:52:59 MTAA 125 34.5700 4,321.25
08/21/2025 12:53:29 MTAA 543 34.5700 18,771.51
08/21/2025 12:56:11 MTAA 675 34.5600 23,328.00
08/21/2025 12:56:48 MTAA 672 34.5500 23,217.60
08/21/2025 12:57:43 MTAA 678 34.5400 23,418.12
08/21/2025 12:58:55 MTAA 181 34.5300 6,249.93
08/21/2025 12:58:55 MTAA 500 34.5300 17,265.00
08/21/2025 12:59:05 MTAA 216 34.5200 7,456.32
08/21/2025 13:00:00 MTAA 488 34.5200 16,845.76
08/21/2025 13:00:00 MTAA 688 34.5100 23,742.88
08/21/2025 13:00:07 MTAA 679 34.5200 23,439.08
08/21/2025 13:00:07 MTAA 700 34.5100 24,157.00
08/21/2025 13:00:54 MTAA 472 34.5200 16,293.44
08/21/2025 13:03:02 MTAA 323 34.5300 11,153.19

08/21/2025 13:03:02 MTAA 129 34.5300 4,454.37
08/21/2025 13:05:20 MTAA 482 34.5400 16,648.28
08/21/2025 13:05:42 MTAA 382 34.5300 13,190.46
08/21/2025 13:06:50 MTAA 9 34.5400 310.86
08/21/2025 13:06:51 MTAA 16 34.5400 552.64
08/21/2025 13:06:52 MTAA 10 34.5400 345.40
08/21/2025 13:06:53 MTAA 484 34.5400 16,717.36
08/21/2025 13:06:53 MTAA 492 34.5300 16,988.76
08/21/2025 13:13:02 MTAA 388 34.5000 13,386.00
08/21/2025 13:13:02 MTAA 350 34.4900 12,071.50
08/21/2025 13:13:02 MTAA 26 34.4900 896.74
08/21/2025 13:16:03 MTAA 78 34.4800 2,689.44
08/21/2025 13:16:03 MTAA 162 34.4800 5,585.76
08/21/2025 13:16:03 MTAA 112 34.4800 3,861.76
08/21/2025 13:19:48 MTAA 229 34.4700 7,893.63
08/21/2025 13:19:48 MTAA 126 34.4700 4,343.22
08/21/2025 13:24:06 MTAA 700 34.4700 24,129.00
08/21/2025 13:24:33 MTAA 358 34.4600 12,336.68
08/21/2025 13:30:00 MTAA 674 34.4600 23,226.04
08/21/2025 13:30:18 MTAA 597 34.4500 20,566.65
08/21/2025 13:30:44 MTAA 683 34.4400 23,522.52
08/21/2025 13:30:44 MTAA 701 34.4300 24,135.43
08/21/2025 13:33:08 MTAA 365 34.4200 12,563.30
08/21/2025 13:33:08 MTAA 367 34.4100 12,628.47
08/21/2025 13:33:08 MTAA 364 34.4000 12,521.60
08/21/2025 13:35:35 MTAA 365 34.3800 12,548.70
08/21/2025 13:38:00 MTAA 367 34.3700 12,613.79
08/21/2025 13:43:36 MTAA 99 34.3800 3,403.62
08/21/2025 13:43:36 MTAA 376 34.3800 12,926.88
08/21/2025 13:43:36 MTAA 378 34.3900 12,999.42
08/21/2025 13:46:17 MTAA 287 34.3800 9,867.06
08/21/2025 13:46:17 MTAA 377 34.3700 12,957.49
08/21/2025 13:46:47 MTAA 453 34.3600 15,565.08

emarket
sdir storage
CERTIFIED
08/21/2025 13:46:51 MTAA 369 34.3500 12,675.15
08/21/2025 13:53:05 MTAA 644 34.3800 22,140.72
08/21/2025 13:59:36 MTAA 685 34.4500 23,598.25
08/21/2025 13:59:37 MTAA 382 34.4400 13,156.08
08/21/2025 14:00:57 MTAA 322 34.4400 11,089.68
08/21/2025 14:01:48 MTAA 692 34.4300 23,825.56
08/21/2025 14:02:00 MTAA 670 34.4200 23,061.40
08/21/2025 14:02:00 MTAA 685 34.4100 23,570.85
08/21/2025 14:13:30 MTAA 390 34.4000 13,416.00
08/21/2025 14:16:15 MTAA 191 34.3900 6,568.49
08/21/2025 14:16:15 MTAA 207 34.3900 7,118.73
08/21/2025 14:25:06 MTAA 702 34.4400 24,176.88
08/21/2025 14:25:06 MTAA 2 34.4400 68.88
08/21/2025 14:30:55 MTAA 696 34.4600 23,984.16
08/21/2025 14:33:01 MTAA 696 34.4500 23,977.20
08/21/2025 14:34:52 MTAA 702 34.4400 24,176.88
08/21/2025 14:35:00 MTAA 703 34.4300 24,204.29
08/21/2025 14:44:17 MTAA 704 34.4600 24,259.84
08/21/2025 14:44:17 MTAA 728 34.4600 25,086.88
08/21/2025 14:44:29 MTAA 178 34.4600 6,133.88
08/21/2025 14:44:29 MTAA 191 34.4600 6,581.86
08/21/2025 14:44:29 MTAA 350 34.4600 12,061.00
08/21/2025 14:44:29 MTAA 140 34.4600 4,824.40
08/21/2025 14:44:56 MTAA 673 34.4500 23,184.85
08/21/2025 14:45:22 MTAA 699 34.4400 24,073.56
08/21/2025 14:46:47 MTAA 695 34.4300 23,928.85
08/21/2025 14:46:58 MTAA 100 34.4200 3,442.00
08/21/2025 14:48:17 MTAA 588 34.4200 20,238.96
08/21/2025 14:50:22 MTAA 696 34.4200 23,956.32
08/21/2025 14:54:00 MTAA 687 34.4300 23,653.41
08/21/2025 14:54:04 MTAA 14 34.4200 481.88
08/21/2025 14:55:10 MTAA 673 34.4200 23,164.66
08/21/2025 14:55:15 MTAA 670 34.4100 23,054.70

emarket
sdir storage
CERTIFIED
08/21/2025 14:55:42 MTAA 675 34.4000 23,220.00
08/21/2025 14:56:12 MTAA 671 34.4000 23,082.40
08/21/2025 14:56:15 MTAA 132 34.3900 4,539.48
08/21/2025 14:56:33 MTAA 560 34.3900 19,258.40
08/21/2025 15:04:29 MTAA 6 34.4000 206.40
08/21/2025 15:08:32 MTAA 324 34.4600 11,165.04
08/21/2025 15:09:18 MTAA 682 34.4600 23,501.72
08/21/2025 15:10:30 MTAA 648 34.4500 22,323.60
08/21/2025 15:10:54 MTAA 687 34.4600 23,674.02
08/21/2025 15:11:35 MTAA 52 34.4500 1,791.40
08/21/2025 15:15:45 MTAA 702 34.4700 24,197.94
08/21/2025 15:15:45 MTAA 26 34.4700 896.22
08/21/2025 15:15:45 MTAA 500 34.4700 17,235.00
08/21/2025 15:15:45 MTAA 129 34.4700 4,446.63
08/21/2025 15:15:47 MTAA 668 34.4600 23,019.28
08/21/2025 15:15:54 MTAA 323 34.4500 11,127.35
08/21/2025 15:15:54 MTAA 358 34.4500 12,333.10
08/21/2025 15:15:54 MTAA 685 34.4400 23,591.40
08/21/2025 15:19:07 MTAA 688 34.4600 23,708.48
08/21/2025 15:24:37 MTAA 677 34.4700 23,336.19
08/21/2025 15:25:56 MTAA 680 34.4600 23,432.80
08/21/2025 15:30:05 MTAA 473 34.4800 16,309.04
08/21/2025 15:30:09 MTAA 688 34.4700 23,715.36
08/21/2025 15:33:17 MTAA 352 34.5000 12,144.00
08/21/2025 15:33:17 MTAA 500 34.5000 17,250.00
08/21/2025 15:33:17 MTAA 350 34.5000 12,075.00
08/21/2025 15:33:18 MTAA 201 34.5000 6,934.50
08/21/2025 15:33:18 MTAA 151 34.5000 5,209.50
08/21/2025 15:33:19 MTAA 211 34.5000 7,279.50
08/21/2025 15:33:50 MTAA 203 34.5000 7,003.50
08/21/2025 15:34:09 MTAA 217 34.5000 7,486.50
08/21/2025 15:34:09 MTAA 158 34.5000 5,451.00
08/21/2025 15:34:29 MTAA 42 34.5000 1,449.00

emarket
sdir scorage
CERTIFIED
08/21/2025 15:34:31 MTAA 201 34.5000 6,934.50
08/21/2025 15:34:58 MTAA 218 34.5000 7,521.00
08/21/2025 15:35:27 MTAA 217 34.5100 7,488.67
08/21/2025 15:36:16 MTAA 616 34.5100 21,258.16
08/21/2025 15:36:16 MTAA 203 34.5100 7,005.53
08/21/2025 15:37:34 MTAA 51 34.5300 1,761.03
08/21/2025 15:37:34 MTAA 553 34.5300 19,095.09
08/21/2025 15:37:50 MTAA 668 34.5100 23,052.68
08/21/2025 15:38:00 MTAA 50 34.5100 1,725.50
08/21/2025 15:38:02 MTAA 350 34.5100 12,078.50
08/21/2025 15:38:02 MTAA 271 34.5100 9,352.21
08/21/2025 15:38:02 MTAA 678 34.5000 23,391.00
08/21/2025 15:38:03 MTAA 669 34.5000 23,080.50
08/21/2025 15:38:10 MTAA 703 34.5000 24,253.50
08/21/2025 15:38:56 MTAA 272 34.4900 9,381.28
08/21/2025 15:38:56 MTAA 426 34.4900 14,692.74
08/21/2025 15:39:02 MTAA 445 34.4900 15,348.05
08/21/2025 15:39:02 MTAA 226 34.4900 7,794.74
08/21/2025 15:40:00 MTAA 348 34.5000 12,006.00
08/21/2025 15:40:12 MTAA 197 34.5000 6,796.50
08/21/2025 15:40:12 MTAA 128 34.5000 4,416.00
08/21/2025 15:41:09 MTAA 684 34.5000 23,598.00
08/21/2025 15:42:27 MTAA 703 34.5100 24,260.53
08/21/2025 15:42:33 MTAA 680 34.5000 23,460.00
08/21/2025 15:44:04 MTAA 150 34.4900 5,173.50
08/21/2025 15:44:19 MTAA 519 34.4900 17,900.31
08/21/2025 15:44:32 MTAA 694 34.4800 23,929.12
08/21/2025 15:45:08 MTAA 426 34.4700 14,684.22
08/21/2025 15:45:28 MTAA 692 34.4600 23,846.32
08/21/2025 15:45:43 MTAA 378 34.4500 13,022.10
08/21/2025 15:46:08 MTAA 350 34.4400 12,054.00
08/21/2025 15:46:08 MTAA 4 34.4400 137.76
08/21/2025 15:51:31 MTAA 695 34.5000 23,977.50

emarket
sdir storage
CERTIFIED
08/21/2025 15:52:35 MTAA 670 34.5100 23,121.70
08/21/2025 15:52:58 MTAA 88 34.5000 3,036.00
08/21/2025 15:52:58 MTAA 603 34.5000 20,803.50
08/21/2025 15:53:37 MTAA 699 34.5000 24,115.50
08/21/2025 15:56:53 MTAA 684 34.5100 23,604.84
08/21/2025 15:59:13 MTAA 669 34.5100 23,087.19
08/21/2025 16:00:09 MTAA 673 34.5000 23,218.50
08/21/2025 16:00:09 MTAA 677 34.5000 23,356.50
08/21/2025 16:00:23 MTAA 687 34.4900 23,694.63
08/21/2025 16:00:23 MTAA 676 34.4900 23,315.24
08/21/2025 16:00:30 MTAA 692 34.4800 23,860.16
08/21/2025 16:00:36 MTAA 699 34.4700 24,094.53
08/21/2025 16:00:49 MTAA 454 34.4700 15,649.38
08/21/2025 16:02:42 MTAA 272 34.4900 9,381.28
08/21/2025 16:04:21 MTAA 324 34.4900 11,174.76
08/21/2025 16:11:02 MTAA 676 34.5200 23,335.52
08/21/2025 16:15:59 MTAA 395 34.5300 13,639.35
08/21/2025 16:15:59 MTAA 213 34.5300 7,354.89
08/21/2025 16:15:59 MTAA 198 34.5300 6,836.94
08/21/2025 16:15:59 MTAA 377 34.5300 13,017.81
08/21/2025 16:16:59 MTAA 114 34.5400 3,937.56
08/21/2025 16:16:59 MTAA 352 34.5400 12,158.08
08/21/2025 16:16:59 MTAA 438 34.5400 15,128.52
08/21/2025 16:16:59 MTAA 400 34.5400 13,816.00
08/21/2025 16:16:59 MTAA 78 34.5400 2,694.12
08/21/2025 16:17:14 MTAA 314 34.5300 10,842.42
08/21/2025 16:17:50 MTAA 686 34.5400 23,694.44
08/21/2025 16:18:31 MTAA 384 34.5300 13,259.52
08/21/2025 16:18:31 MTAA 307 34.5200 10,597.64
08/21/2025 16:19:01 MTAA 393 34.5200 13,566.36
08/21/2025 16:21:43 MTAA 400 34.5400 13,816.00
08/21/2025 16:23:36 MTAA 303 34.5400 10,465.62
08/21/2025 16:23:36 MTAA 217 34.5400 7,495.18

emarket
sdir storage
CERTIFIED
08/21/2025 16:23:36 MTAA 135 34.5400 4,662.90
08/21/2025 16:23:37 MTAA 213 34.5400 7,357.02
08/21/2025 16:24:31 MTAA 422 34.5500 14,580.10
08/21/2025 16:24:31 MTAA 66 34.5500 2,280.30
08/21/2025 16:24:31 MTAA 346 34.5500 11,954.30
08/21/2025 16:25:26 MTAA 300 34.5500 10,365.00
08/21/2025 16:26:03 MTAA 386 34.5500 13,336.30
08/21/2025 16:30:39 MTAA 672 34.5500 23,217.60
08/21/2025 16:30:43 MTAA 208 34.5600 7,188.48
08/21/2025 16:30:43 MTAA 66 34.5600 2,280.96
08/21/2025 16:30:43 MTAA 352 34.5600 12,165.12
08/21/2025 16:30:43 MTAA 662 34.5600 22,878.72
08/21/2025 16:30:43 MTAA 33 34.5600 1,140.48
08/21/2025 16:30:43 MTAA 109 34.5600 3,767.04
08/21/2025 16:33:30 MTAA 675 34.5600 23,328.00
08/21/2025 16:33:32 MTAA 350 34.5600 12,096.00
08/21/2025 16:33:32 MTAA 216 34.5600 7,464.96
08/21/2025 16:33:32 MTAA 1,340 34.5600 46,310.40
08/21/2025 16:33:32 MTAA 582 34.5600 20,113.92
08/21/2025 16:34:09 MTAA 694 34.5500 23,977.70
08/21/2025 16:34:11 MTAA 695 34.5400 24,005.30
08/21/2025 16:35:12 MTAA 150 34.5300 5,179.50
08/21/2025 16:36:27 MTAA 531 34.5300 18,335.43
08/21/2025 16:38:07 MTAA 693 34.5400 23,936.22
08/21/2025 16:38:39 MTAA 699 34.5300 24,136.47
08/21/2025 16:38:50 MTAA 250 34.5200 8,630.00
08/21/2025 16:38:50 MTAA 453 34.5200 15,637.56
08/21/2025 16:44:01 MTAA 685 34.5300 23,653.05
08/21/2025 16:44:51 MTAA 211 34.5400 7,287.94
08/21/2025 16:44:53 MTAA 218 34.5400 7,529.72
08/21/2025 16:45:06 MTAA 208 34.5400 7,184.32
08/21/2025 16:45:07 MTAA 209 34.5400 7,218.86
08/21/2025 16:45:09 MTAA 200 34.5400 6,908.00

emarket
sdir storage
CERTIFIED
08/21/2025 16:45:39 MTAA 686 34.5400 23,694.44
08/21/2025 16:45:49 MTAA 704 34.5400 24,316.16
08/21/2025 16:45:49 MTAA 118 34.5400 4,075.72
08/21/2025 16:47:02 MTAA 216 34.5400 7,460.64
08/21/2025 16:47:19 MTAA 199 34.5400 6,873.46
08/21/2025 16:47:39 MTAA 211 34.5400 7,287.94
08/21/2025 16:47:59 MTAA 426 34.5400 14,714.04
08/21/2025 16:48:25 MTAA 696 34.5300 24,032.88
08/21/2025 16:51:56 MTAA 204 34.5300 7,044.12
08/21/2025 16:51:57 MTAA 217 34.5300 7,493.01
08/21/2025 16:52:31 MTAA 718 34.5400 24,799.72
08/21/2025 16:52:31 MTAA 300 34.5400 10,362.00
08/21/2025 16:52:31 MTAA 352 34.5400 12,158.08
08/21/2025 16:52:31 MTAA 320 34.5400 11,052.80
08/21/2025 16:52:31 MTAA 198 34.5400 6,838.92
08/21/2025 16:52:31 MTAA 134 34.5400 4,628.36
08/21/2025 16:53:29 MTAA 350 34.5400 12,089.00
08/21/2025 16:53:29 MTAA 71 34.5400 2,452.34
08/21/2025 16:53:29 MTAA 208 34.5400 7,184.32
08/21/2025 16:53:29 MTAA 56 34.5400 1,934.24
08/21/2025 16:54:29 MTAA 713 34.5400 24,627.02
08/21/2025 16:54:29 MTAA 199 34.5400 6,873.46
08/21/2025 16:54:29 MTAA 350 34.5400 12,089.00
08/21/2025 16:54:29 MTAA 217 34.5400 7,495.18
08/21/2025 16:55:10 MTAA 684 34.5300 23,618.52
08/21/2025 16:55:56 MTAA 672 34.5200 23,197.44
08/21/2025 16:56:02 MTAA 673 34.5100 23,225.23
08/21/2025 16:59:19 MTAA 134 34.5200 4,625.68
08/21/2025 16:59:19 MTAA 754 34.5200 26,028.08
08/21/2025 16:59:19 MTAA 352 34.5200 12,151.04
08/21/2025 16:59:19 MTAA 95 34.5200 3,279.40
08/21/2025 17:00:39 MTAA 672 34.5200 23,197.44
08/21/2025 17:00:39 MTAA 673 34.5100 23,225.23

emarket
sdir scorage
CERTIFIED
08/21/2025 17:00:47 MTAA 682 34.5200 23,542.64
08/21/2025 17:02:15 MTAA 82 34.5100 2,829.82
08/21/2025 17:02:25 MTAA 594 34.5100 20,498.94
08/21/2025 17:03:13 MTAA 700 34.5000 24,150.00
08/21/2025 17:03:13 MTAA 501 34.4900 17,279.49
08/21/2025 17:03:13 MTAA 197 34.4900 6,794.53
08/21/2025 17:03:14 MTAA 683 34.4800 23,549.84
08/21/2025 17:03:42 MTAA 677 34.4700 23,336.19
08/21/2025 17:03:46 MTAA 107 34.4600 3,687.22
08/21/2025 17:07:03 MTAA 696 34.4900 24,005.04
08/21/2025 17:07:59 MTAA 134 34.4900 4,621.66
08/21/2025 17:07:59 MTAA 220 34.4900 7,587.80
08/21/2025 17:07:59 MTAA 53 34.4900 1,827.97
08/21/2025 17:08:29 MTAA 217 34.4900 7,484.33
08/21/2025 17:08:29 MTAA 420 34.4900 14,485.80
08/21/2025 17:09:09 MTAA 657 34.4900 22,659.93
08/21/2025 17:09:09 MTAA 230 34.4900 7,932.70
08/21/2025 17:09:43 MTAA 681 34.4800 23,480.88
08/21/2025 17:09:43 MTAA 697 34.4700 24,025.59
08/21/2025 17:10:41 MTAA 694 34.4600 23,915.24
08/21/2025 17:11:49 MTAA 55 34.4600 1,895.30
08/21/2025 17:11:49 MTAA 70 34.4600 2,412.20
08/21/2025 17:11:49 MTAA 392 34.4600 13,508.32
08/21/2025 17:11:49 MTAA 223 34.4600 7,684.58
08/21/2025 17:11:49 MTAA 311 34.4600 10,717.06
08/21/2025 17:11:49 MTAA 259 34.4600 8,925.14
08/21/2025 17:12:37 MTAA 690 34.4500 23,770.50
08/21/2025 17:12:45 MTAA 702 34.4400 24,176.88
08/21/2025 17:14:01 MTAA 498 34.4400 17,151.12
08/21/2025 17:14:05 MTAA 689 34.4400 23,729.16
08/21/2025 17:14:11 MTAA 679 34.4300 23,377.97
08/21/2025 17:16:11 MTAA 45 34.4300 1,549.35
08/21/2025 17:16:11 MTAA 753 34.4300 25,925.79

emarket
sdir storage
CERTIFIED
08/21/2025 17:16:12 MTAA 134 34.4300 4,613.62
08/21/2025 17:16:12 MTAA 70 34.4300 2,410.10
08/21/2025 17:16:12 MTAA 165 34.4300 5,680.95
08/21/2025 17:16:19 MTAA 208 34.4300 7,161.44
08/21/2025 17:16:19 MTAA 378 34.4300 13,014.54
08/21/2025 17:16:19 MTAA 24 34.4300 826.32
08/21/2025 17:16:49 MTAA 141 34.4300 4,854.63
08/21/2025 17:16:49 MTAA 70 34.4300 2,410.10
08/21/2025 17:16:49 MTAA 350 34.4300 12,050.50
08/21/2025 17:16:49 MTAA 231 34.4300 7,953.33
08/21/2025 17:16:49 MTAA 45 34.4300 1,549.35
08/21/2025 17:16:49 MTAA 177 34.4300 6,094.11
08/21/2025 17:17:35 MTAA 222 34.4300 7,643.46
08/21/2025 17:17:46 MTAA 363 34.4300 12,498.09
08/21/2025 17:17:46 MTAA 423 34.4300 14,563.89
08/21/2025 17:18:57 MTAA 200 34.4300 6,886.00
08/21/2025 17:20:37 MTAA 220 34.4400 7,576.80
08/21/2025 17:22:30 MTAA 286 34.4600 9,855.56
08/21/2025 17:22:30 MTAA 223 34.4600 7,684.58
08/21/2025 17:22:30 MTAA 753 34.4600 25,948.38
08/21/2025 17:22:30 MTAA 669 34.4600 23,053.74
08/21/2025 17:22:41 MTAA 224 34.4600 7,719.04
08/21/2025 17:22:41 MTAA 753 34.4600 25,948.38
08/21/2025 17:22:41 MTAA 287 34.4600 9,890.02
08/21/2025 17:22:41 MTAA 580 34.4600 19,986.80
08/21/2025 17:22:42 MTAA 580 34.4600 19,986.80
08/21/2025 17:22:42 MTAA 580 34.4600 19,986.80
08/21/2025 17:22:42 MTAA 580 34.4600 19,986.80
08/21/2025 17:22:43 MTAA 580 34.4600 19,986.80
08/21/2025 17:22:43 MTAA 580 34.4600 19,986.80
08/21/2025 17:22:44 MTAA 504 34.4600 17,367.84
08/21/2025 17:23:06 MTAA 638 34.4600 21,985.48
08/21/2025 17:23:40 MTAA 670 34.4600 23,088.20

emarket
sdir scorage
CERTIFIED
08/21/2025 17:23:45 MTAA 1,124 34.4600 38,733.04
08/21/2025 17:24:11 MTAA 511 34.4600 17,609.06
08/21/2025 17:25:53 MTAA 753 34.4600 25,948.38
08/21/2025 17:25:53 MTAA 231 34.4600 7,960.26
08/21/2025 17:26:11 MTAA 213 34.4600 7,339.98
08/21/2025 17:26:11 MTAA 286 34.4600 9,855.56
08/21/2025 17:26:11 MTAA 190 34.4600 6,547.40
08/21/2025 17:26:14 MTAA 216 34.4600 7,443.36
08/21/2025 17:26:15 MTAA 674 34.4600 23,226.04
08/21/2025 17:26:15 MTAA 226 34.4600 7,787.96
08/21/2025 17:26:19 MTAA 221 34.4600 7,615.66
08/21/2025 17:26:20 MTAA 219 34.4600 7,546.74
08/21/2025 17:26:58 MTAA 560 34.4600 19,297.60
08/21/2025 17:26:58 MTAA 59 34.4600 2,033.14
08/21/2025 17:26:58 MTAA 67 34.4600 2,308.82
08/21/2025 17:27:29 MTAA 690 34.4600 23,777.40
08/21/2025 17:27:45 MTAA 676 34.4500 23,288.20
08/21/2025 17:27:45 MTAA 590 34.4400 20,319.60
08/21/2025 17:27:45 MTAA 648 34.4500 22,323.60
08/21/2025 17:27:45 MTAA 54 34.4500 1,860.30
08/21/2025 17:28:36 MTAA 268 34.4500 9,232.60
08/21/2025 17:28:36 MTAA 290 34.4500 9,990.50
08/21/2025 17:28:36 MTAA 70 34.4500 2,411.50
08/21/2025 17:28:36 MTAA 753 34.4500 25,940.85
08/21/2025 17:28:36 MTAA 290 34.4500 9,990.50
08/21/2025 17:28:36 MTAA 215 34.4500 7,406.75
08/21/2025 17:28:36 MTAA 784 34.4500 27,008.80
08/21/2025 17:29:14 MTAA 1,457 34.4500 50,193.65
08/22/2025 09:25:16 MTAA 1,103 34.4500 37,998.35
08/22/2025 09:28:51 MTAA 473 34.4800 16,309.04
08/22/2025 09:28:51 MTAA 254 34.4800 8,757.92
08/22/2025 09:30:45 MTAA 804 34.5200 27,754.08
08/22/2025 09:30:45 MTAA 538 34.5100 18,566.38

emarket
sdir storage
CERTIFIED
08/22/2025 09:31:08 MTAA 574 34.5000 19,803.00
08/22/2025 09:32:19 MTAA 665 34.5000 22,942.50
08/22/2025 09:33:17 MTAA 54 34.4900 1,862.46
08/22/2025 09:35:58 MTAA 601 34.5100 20,740.51
08/22/2025 09:37:23 MTAA 706 34.5300 24,378.18
08/22/2025 09:37:23 MTAA 130 34.5300 4,488.90
08/22/2025 09:37:51 MTAA 762 34.5200 26,304.24
08/22/2025 09:39:20 MTAA 739 34.5100 25,502.89
08/22/2025 09:39:36 MTAA 47 34.5100 1,621.97
08/22/2025 09:39:36 MTAA 43 34.5100 1,483.93
08/22/2025 09:40:29 MTAA 479 34.5000 16,525.50
08/22/2025 09:42:11 MTAA 363 34.4900 12,519.87
08/22/2025 09:42:39 MTAA 459 34.4800 15,826.32
08/22/2025 09:46:02 MTAA 412 34.5000 14,214.00
08/22/2025 09:47:17 MTAA 539 34.5100 18,600.89
08/22/2025 09:47:37 MTAA 150 34.5000 5,175.00
08/22/2025 09:48:53 MTAA 380 34.5000 13,110.00
08/22/2025 09:51:57 MTAA 33 34.5100 1,138.83
08/22/2025 09:52:18 MTAA 491 34.5100 16,944.41
08/22/2025 09:54:58 MTAA 766 34.5300 26,449.98
08/22/2025 09:54:58 MTAA 320 34.5200 11,046.40
08/22/2025 09:55:33 MTAA 612 34.5600 21,150.72
08/22/2025 09:55:33 MTAA 621 34.5500 21,455.55
08/22/2025 09:56:33 MTAA 367 34.5500 12,679.85
08/22/2025 10:07:51 MTAA 1,247 34.5600 43,096.32
08/22/2025 10:07:51 MTAA 439 34.5700 15,176.23
08/22/2025 10:07:51 MTAA 876 34.5700 30,283.32
08/22/2025 10:14:12 MTAA 1,118 34.5700 38,649.26
08/22/2025 10:14:12 MTAA 99 34.5700 3,422.43
08/22/2025 10:16:26 MTAA 1,059 34.5800 36,620.22
08/22/2025 10:18:43 MTAA 834 34.5800 28,839.72
08/22/2025 10:19:54 MTAA 794 34.5900 27,464.46
08/22/2025 10:24:15 MTAA 600 34.6000 20,760.00

emarket
sdir storage
CERTIFIED
08/22/2025 10:25:10 MTAA 33 34.6000 1,141.80
08/22/2025 10:25:21 MTAA 10 34.6000 346.00
08/22/2025 10:25:44 MTAA 175 34.6000 6,055.00
08/22/2025 10:25:56 MTAA 12 34.6000 415.20
08/22/2025 10:27:13 MTAA 532 34.6100 18,412.52
08/22/2025 10:27:13 MTAA 259 34.6100 8,963.99
08/22/2025 10:27:13 MTAA 235 34.6100 8,133.35
08/22/2025 10:30:52 MTAA 384 34.6000 13,286.40
08/22/2025 10:30:52 MTAA 551 34.6000 19,064.60
08/22/2025 10:33:08 MTAA 916 34.6200 31,711.92
08/22/2025 10:33:08 MTAA 115 34.6200 3,981.30
08/22/2025 10:34:34 MTAA 732 34.6300 25,349.16
08/22/2025 10:34:36 MTAA 535 34.6200 18,521.70
08/22/2025 10:35:00 MTAA 683 34.6100 23,638.63
08/22/2025 10:35:44 MTAA 424 34.6000 14,670.40
08/22/2025 10:41:36 MTAA 364 34.5900 12,590.76
08/22/2025 10:45:25 MTAA 900 34.6300 31,167.00
08/22/2025 10:46:05 MTAA 148 34.6200 5,123.76
08/22/2025 10:53:55 MTAA 996 34.6400 34,501.44
08/22/2025 10:54:12 MTAA 775 34.6400 26,846.00
08/22/2025 10:54:12 MTAA 191 34.6400 6,616.24
08/22/2025 10:56:41 MTAA 500 34.6400 17,320.00
08/22/2025 10:56:41 MTAA 247 34.6400 8,556.08
08/22/2025 11:00:07 MTAA 1,098 34.6500 38,045.70
08/22/2025 11:00:15 MTAA 817 34.6400 28,300.88
08/22/2025 11:02:05 MTAA 820 34.6300 28,396.60
08/22/2025 11:04:43 MTAA 356 34.6100 12,321.16
08/22/2025 11:05:01 MTAA 352 34.6000 12,179.20
08/22/2025 11:05:01 MTAA 352 34.5900 12,175.68
08/22/2025 11:06:44 MTAA 250 34.5800 8,645.00
08/22/2025 11:09:33 MTAA 107 34.5800 3,700.06
08/22/2025 11:12:25 MTAA 325 34.5800 11,238.50
08/22/2025 11:12:25 MTAA 337 34.5800 11,653.46

emarket
sdir scorage
CERTIFIED
08/22/2025 11:12:29 MTAA 368 34.5700 12,721.76
08/22/2025 11:13:20 MTAA 471 34.5600 16,277.76
08/22/2025 11:16:00 MTAA 204 34.5500 7,048.20
08/22/2025 11:16:00 MTAA 4 34.5500 138.20
08/22/2025 11:16:00 MTAA 162 34.5500 5,597.10
08/22/2025 11:24:20 MTAA 200 34.5700 6,914.00
08/22/2025 11:25:35 MTAA 50 34.5700 1,728.50
08/22/2025 11:25:52 MTAA 622 34.5700 21,502.54
08/22/2025 11:26:32 MTAA 458 34.5600 15,828.48
08/22/2025 11:26:40 MTAA 8 34.5600 276.48
08/22/2025 11:30:54 MTAA 1,086 34.5600 37,532.16
08/22/2025 11:31:23 MTAA 522 34.5500 18,035.10
08/22/2025 11:31:34 MTAA 799 34.5400 27,597.46
08/22/2025 11:31:34 MTAA 43 34.5400 1,485.22
08/22/2025 11:35:16 MTAA 758 34.5300 26,173.74
08/22/2025 11:39:00 MTAA 615 34.5200 21,229.80
08/22/2025 11:40:46 MTAA 769 34.5300 26,553.57
08/22/2025 11:42:59 MTAA 27 34.5400 932.58
08/22/2025 11:43:00 MTAA 91 34.5400 3,143.14
08/22/2025 11:43:01 MTAA 9 34.5400 310.86
08/22/2025 11:44:51 MTAA 462 34.5400 15,957.48
08/22/2025 11:49:30 MTAA 20 34.5500 691.00
08/22/2025 11:49:31 MTAA 976 34.5500 33,720.80
08/22/2025 11:57:43 MTAA 1,229 34.5700 42,486.53
08/22/2025 11:59:14 MTAA 977 34.5800 33,784.66
08/22/2025 11:59:33 MTAA 955 34.5700 33,014.35
08/22/2025 12:00:11 MTAA 383 34.5600 13,236.48
08/22/2025 12:01:13 MTAA 20 34.5600 691.20
08/22/2025 12:01:26 MTAA 729 34.5600 25,194.24
08/22/2025 12:05:50 MTAA 368 34.5800 12,725.44
08/22/2025 12:07:08 MTAA 494 34.5800 17,082.52
08/22/2025 12:07:17 MTAA 363 34.5700 12,548.91
08/22/2025 12:08:50 MTAA 137 34.6000 4,740.20

emarket
sdir storage
CERTIFIED
08/22/2025 12:08:50 MTAA 350 34.6000 12,110.00
08/22/2025 12:15:20 MTAA 567 34.6200 19,629.54
08/22/2025 12:18:56 MTAA 159 34.6200 5,504.58
08/22/2025 12:18:56 MTAA 350 34.6200 12,117.00
08/22/2025 12:18:56 MTAA 249 34.6200 8,620.38
08/22/2025 12:19:00 MTAA 432 34.6100 14,951.52
08/22/2025 12:23:19 MTAA 535 34.6100 18,516.35
08/22/2025 12:25:15 MTAA 516 34.6100 17,858.76
08/22/2025 12:26:20 MTAA 166 34.6100 5,745.26
08/22/2025 12:26:20 MTAA 275 34.6100 9,517.75
08/22/2025 12:28:27 MTAA 174 34.6000 6,020.40
08/22/2025 12:30:37 MTAA 615 34.6200 21,291.30
08/22/2025 12:35:58 MTAA 623 34.6200 21,568.26
08/22/2025 12:35:58 MTAA 146 34.6100 5,053.06
08/22/2025 12:35:58 MTAA 352 34.6100 12,182.72
08/22/2025 12:35:58 MTAA 268 34.6000 9,272.80
08/22/2025 12:35:58 MTAA 481 34.5900 16,637.79
08/22/2025 12:40:14 MTAA 361 34.5900 12,486.99
08/22/2025 12:42:38 MTAA 80 34.5900 2,767.20
08/22/2025 12:43:52 MTAA 272 34.5900 9,408.48
08/22/2025 12:49:53 MTAA 491 34.6000 16,988.60
08/22/2025 12:49:53 MTAA 379 34.5900 13,109.61
08/22/2025 12:49:53 MTAA 404 34.5800 13,970.32
08/22/2025 12:52:55 MTAA 353 34.6100 12,217.33
08/22/2025 12:52:55 MTAA 391 34.6000 13,528.60
08/22/2025 12:53:19 MTAA 358 34.6000 12,386.80
08/22/2025 12:59:03 MTAA 2 34.5900 69.18
08/22/2025 12:59:06 MTAA 500 34.5900 17,295.00
08/22/2025 12:59:06 MTAA 486 34.5800 16,805.88
08/22/2025 12:59:06 MTAA 368 34.5700 12,721.76
08/22/2025 13:04:08 MTAA 2 34.5800 69.16
08/22/2025 13:04:31 MTAA 50 34.5800 1,729.00
08/22/2025 13:06:37 MTAA 650 34.5900 22,483.50

emarket
sdir storage
CERTIFIED
08/22/2025 13:09:39 MTAA 315 34.5800 10,892.70
08/22/2025 13:09:43 MTAA 150 34.5700 5,185.50
08/22/2025 13:10:00 MTAA 63 34.5700 2,177.91
08/22/2025 13:10:00 MTAA 154 34.5700 5,323.78
08/22/2025 13:10:36 MTAA 372 34.5600 12,856.32
08/22/2025 13:18:51 MTAA 185 34.5900 6,399.15
08/22/2025 13:19:14 MTAA 337 34.6000 11,660.20
08/22/2025 13:19:14 MTAA 94 34.6000 3,252.40
08/22/2025 13:19:14 MTAA 243 34.6000 8,407.80
08/22/2025 13:31:20 MTAA 1,165 34.6200 40,332.30
08/22/2025 13:31:20 MTAA 67 34.6200 2,319.54
08/22/2025 13:31:34 MTAA 86 34.6100 2,976.46
08/22/2025 13:31:34 MTAA 1,006 34.6100 34,817.66
08/22/2025 13:42:19 MTAA 500 34.6200 17,310.00
08/22/2025 14:09:54 MTAA 352 34.6700 12,203.84
08/22/2025 14:09:54 MTAA 500 34.6700 17,335.00
08/22/2025 14:09:54 MTAA 1,195 34.6700 41,430.65
08/22/2025 14:10:57 MTAA 1,345 34.6600 46,617.70
08/22/2025 14:15:45 MTAA 1,354 34.6700 46,943.18
08/22/2025 14:18:17 MTAA 500 34.6900 17,345.00
08/22/2025 14:18:41 MTAA 243 34.6900 8,429.67
08/22/2025 14:18:41 MTAA 538 34.6900 18,663.22
08/22/2025 14:22:49 MTAA 1,000 34.7200 34,720.00
08/22/2025 14:23:21 MTAA 1,001 34.7400 34,774.74
08/22/2025 14:24:00 MTAA 1,123 34.7300 39,001.79
08/22/2025 14:26:18 MTAA 86 34.7400 2,987.64
08/22/2025 14:27:31 MTAA 250 34.7400 8,685.00
08/22/2025 14:30:14 MTAA 158 34.7400 5,488.92
08/22/2025 14:36:34 MTAA 1,009 34.7500 35,062.75
08/22/2025 14:41:47 MTAA 909 34.7500 31,587.75
08/22/2025 14:42:31 MTAA 831 34.7500 28,877.25
08/22/2025 14:43:10 MTAA 767 34.7400 26,645.58
08/22/2025 14:43:10 MTAA 361 34.7300 12,537.53

emarket
sdir storage
CERTIFIED
08/22/2025 14:43:10 MTAA 601 34.7200 20,866.72
08/22/2025 14:51:50 MTAA 414 34.7100 14,369.94
08/22/2025 14:53:09 MTAA 408 34.7000 14,157.60
08/22/2025 15:01:20 MTAA 1,039 34.7100 36,063.69
08/22/2025 15:04:55 MTAA 282 34.7100 9,788.22
08/22/2025 15:05:08 MTAA 300 34.7100 10,413.00
08/22/2025 15:06:24 MTAA 454 34.7100 15,758.34
08/22/2025 15:11:35 MTAA 100 34.7200 3,472.00
08/22/2025 15:12:09 MTAA 1,153 34.7200 40,032.16
08/22/2025 15:23:17 MTAA 1,353 34.7600 47,030.28
08/22/2025 15:23:30 MTAA 648 34.7500 22,518.00
08/22/2025 15:26:34 MTAA 146 34.7500 5,073.50
08/22/2025 15:27:56 MTAA 1,308 34.7600 45,466.08
08/22/2025 15:28:12 MTAA 125 34.7500 4,343.75
08/22/2025 15:29:13 MTAA 482 34.7500 16,749.50
08/22/2025 15:30:24 MTAA 1,384 34.7400 48,080.16
08/22/2025 15:36:39 MTAA 395 34.7300 13,718.35
08/22/2025 15:36:39 MTAA 647 34.7300 22,470.31
08/22/2025 15:39:05 MTAA 575 34.7200 19,964.00
08/22/2025 15:41:38 MTAA 1,362 34.7200 47,288.64
08/22/2025 15:41:38 MTAA 386 34.7100 13,398.06
08/22/2025 15:45:47 MTAA 321 34.7200 11,145.12
08/22/2025 15:45:55 MTAA 52 34.7200 1,805.44
08/22/2025 15:46:20 MTAA 644 34.7200 22,359.68
08/22/2025 15:46:25 MTAA 308 34.7200 10,693.76
08/22/2025 15:47:01 MTAA 280 34.7200 9,721.60
08/22/2025 15:47:01 MTAA 1,071 34.7200 37,185.12
08/22/2025 15:47:04 MTAA 923 34.7100 32,037.33
08/22/2025 15:50:13 MTAA 1,092 34.7300 37,925.16
08/22/2025 15:52:29 MTAA 905 34.7500 31,448.75
08/22/2025 15:52:35 MTAA 864 34.7400 30,015.36
08/22/2025 15:54:46 MTAA 761 34.7400 26,437.14
08/22/2025 15:55:38 MTAA 490 34.7400 17,022.60

emarket
sdir storage
CERTIFIED
08/22/2025 15:57:25 MTAA 463 34.7400 16,084.62
08/22/2025 16:00:10 MTAA 620 34.7800 21,563.60
08/22/2025 16:00:10 MTAA 241 34.7800 8,381.98
08/22/2025 16:00:18 MTAA 851 34.7700 29,589.27
08/22/2025 16:00:36 MTAA 367 34.7800 12,764.26
08/22/2025 16:01:07 MTAA 14 34.7800 486.92
08/22/2025 16:01:07 MTAA 355 34.7800 12,346.90
08/22/2025 16:01:26 MTAA 411 34.7900 14,298.69
08/22/2025 16:02:24 MTAA 72 34.7800 2,504.16
08/22/2025 16:02:24 MTAA 313 34.7800 10,886.14
08/22/2025 16:03:17 MTAA 394 34.7800 13,703.32
08/22/2025 16:04:02 MTAA 390 34.7600 13,556.40
08/22/2025 16:06:33 MTAA 387 34.7500 13,448.25
08/22/2025 16:07:02 MTAA 383 34.7500 13,309.25
08/22/2025 16:07:35 MTAA 375 34.7500 13,031.25
08/22/2025 16:07:40 MTAA 371 34.7400 12,888.54
08/22/2025 16:09:09 MTAA 359 34.7400 12,471.66
08/22/2025 16:11:14 MTAA 400 34.7400 13,896.00
08/22/2025 16:11:51 MTAA 387 34.7500 13,448.25
08/22/2025 16:12:28 MTAA 210 34.7500 7,297.50
08/22/2025 16:12:28 MTAA 185 34.7500 6,428.75
08/22/2025 16:13:28 MTAA 524 34.7600 18,214.24
08/22/2025 16:15:14 MTAA 376 34.7800 13,077.28
08/22/2025 16:15:19 MTAA 379 34.7700 13,177.83
08/22/2025 16:17:19 MTAA 502 34.8000 17,469.60
08/22/2025 16:19:09 MTAA 384 34.7800 13,355.52
08/22/2025 16:19:20 MTAA 390 34.7700 13,560.30
08/22/2025 16:19:21 MTAA 400 34.7600 13,904.00
08/22/2025 16:20:20 MTAA 656 34.7300 22,782.88
08/22/2025 16:22:16 MTAA 692 34.7200 24,026.24
08/22/2025 16:25:40 MTAA 350 34.6900 12,141.50
08/22/2025 16:25:40 MTAA 3 34.6900 104.07
08/22/2025 16:26:31 MTAA 477 34.7000 16,551.90

emarket
sdir storage
CERTIFIED
08/22/2025 16:27:29 MTAA 62 34.6900 2,150.78
08/22/2025 16:27:46 MTAA 448 34.6900 15,541.12
08/22/2025 16:30:40 MTAA 229 34.7000 7,946.30
08/22/2025 16:30:40 MTAA 222 34.7000 7,703.40
08/22/2025 16:30:42 MTAA 479 34.6900 16,616.51
08/22/2025 16:33:15 MTAA 439 34.6700 15,220.13
08/22/2025 16:33:20 MTAA 410 34.6600 14,210.60
08/22/2025 16:33:23 MTAA 475 34.6500 16,458.75
08/22/2025 16:35:47 MTAA 534 34.6500 18,503.10
08/22/2025 16:36:49 MTAA 640 34.6500 22,176.00
08/22/2025 16:38:22 MTAA 629 34.6600 21,801.14
08/22/2025 16:41:02 MTAA 612 34.6400 21,199.68
08/22/2025 16:41:17 MTAA 443 34.6300 15,341.09
08/22/2025 16:46:23 MTAA 25 34.6500 866.25
08/22/2025 16:48:13 MTAA 200 34.6700 6,934.00
08/22/2025 16:48:41 MTAA 611 34.6700 21,183.37
08/22/2025 16:48:41 MTAA 291 34.6600 10,086.06
08/22/2025 16:51:27 MTAA 300 34.6700 10,401.00
08/22/2025 16:51:27 MTAA 433 34.6700 15,012.11
08/22/2025 16:51:53 MTAA 707 34.6700 24,511.69
08/22/2025 16:51:54 MTAA 406 34.6600 14,071.96
08/22/2025 16:55:06 MTAA 597 34.6600 20,692.02
08/22/2025 16:55:12 MTAA 555 34.6600 19,236.30
08/22/2025 16:56:00 MTAA 386 34.6500 13,374.90
08/22/2025 16:57:10 MTAA 695 34.6600 24,088.70
08/22/2025 16:57:23 MTAA 515 34.6500 17,844.75
08/22/2025 16:59:52 MTAA 477 34.6400 16,523.28
08/22/2025 17:02:06 MTAA 715 34.6500 24,774.75
08/22/2025 17:04:27 MTAA 40 34.6400 1,385.60
08/22/2025 17:05:30 MTAA 571 34.6400 19,779.44
08/22/2025 17:07:07 MTAA 461 34.6300 15,964.43
08/22/2025 17:07:23 MTAA 765 34.6200 26,484.30
08/22/2025 17:08:39 MTAA 1,006 34.6100 34,817.66

emarket
sdir storage
CERTIFIED
08/22/2025 17:09:34 MTAA 860 34.6000 29,756.00
08/22/2025 17:09:39 MTAA 17 34.5900 588.03
08/22/2025 17:09:39 MTAA 891 34.5900 30,819.69
08/22/2025 17:12:28 MTAA 699 34.5900 24,178.41
08/22/2025 17:12:28 MTAA 201 34.5900 6,952.59
08/22/2025 17:13:17 MTAA 850 34.5800 29,393.00
08/22/2025 17:13:54 MTAA 419 34.5700 14,484.83
08/22/2025 17:14:32 MTAA 640 34.5600 22,118.40
08/22/2025 17:14:33 MTAA 550 34.5500 19,002.50
08/22/2025 17:14:51 MTAA 433 34.5600 14,964.48
08/22/2025 17:15:02 MTAA 94 34.5500 3,247.70
08/22/2025 17:15:02 MTAA 223 34.5500 7,704.65
08/22/2025 17:15:02 MTAA 111 34.5500 3,835.05
08/22/2025 17:16:42 MTAA 645 34.5600 22,291.20
08/22/2025 17:17:21 MTAA 13 34.5600 449.28
08/22/2025 17:17:58 MTAA 946 34.5700 32,703.22
08/22/2025 17:17:58 MTAA 7 34.5700 241.99
08/22/2025 17:17:58 MTAA 332 34.5700 11,477.24
08/22/2025 17:17:58 MTAA 567 34.5700 19,601.19
08/22/2025 17:20:18 MTAA 462 34.5700 15,971.34
08/22/2025 17:21:50 MTAA 20 34.5900 691.80
08/22/2025 17:21:55 MTAA 186 34.5900 6,433.74
08/22/2025 17:22:06 MTAA 578 34.5900 19,993.02
08/22/2025 17:22:06 MTAA 328 34.5900 11,345.52
08/22/2025 17:22:39 MTAA 350 34.6000 12,110.00
08/22/2025 17:22:39 MTAA 934 34.6000 32,316.40
08/22/2025 17:22:39 MTAA 227 34.6000 7,854.20
08/22/2025 17:22:39 MTAA 265 34.6000 9,169.00
08/22/2025 17:24:09 MTAA 903 34.6100 31,252.83
08/22/2025 17:24:33 MTAA 952 34.6100 32,948.72
08/22/2025 17:24:33 MTAA 226 34.6100 7,821.86
08/22/2025 17:24:33 MTAA 800 34.6100 27,688.00
08/22/2025 17:24:33 MTAA 274 34.6100 9,483.14

CERTIFIED
1 . 1
13,113.40 34.6000 379 MTAA 17:24:49 08/22/2025
830.40 34.6000 24 MTAA 17:24:49 08/22/2025
17,710.08 34.5900 512 MTAA 17:24:57 08/22/2025
8,543.73 34.5900 247 MTAA 17:27:30 08/22/2025
4,428.80 34.6000 128 MTAA 17:27:32 08/22/2025
7,854.20 34.6000 227 MTAA 17:27:32 08/22/2025
9,515.00 34.6000 275 MTAA 17:27:32 08/22/2025
34.60 34.6000 1 MTAA 17:27:32 08/22/2025
32,316.40 34.6000 934 MTAA 17:27:32 08/22/2025
11,764.00 34.6000 340 MTAA 17:27:32 08/22/2025
2,422.00 34.6000 70 MTAA 17:27:32 08/22/2025
12,110.00 34.6000 350 MTAA 17:27:32 08/22/2025
7,992.60 34.6000 231 MTAA 17:27:32 08/22/2025
9,895.60 34.6000 286 MTAA 17:27:38 08/22/2025
10,553.00 34.6000 305 MTAA 17:27:38 08/22/2025
20,344.80 34.6000 588 MTAA 17:28:07 08/22/2025
8,615.40 34.6000 249 MTAA 17:28:28 08/22/2025
12,456.00 34.6000 360 MTAA 17:28:28 08/22/2025
8,615.40 34.6000 249 MTAA 17:29:28 08/22/2025
7,715.80 34.6000 223 MTAA 17:29:28 08/22/2025
19,445.20 34.6000 562 MTAA 17:29:28 08/22/2025

Fine Comunicato n.0018-120-2025 Numero di Pagine: 76
-- --------------------------------- ----------------------

More from Assicurazioni Generali

Director's Dealing 2025
Dec 23
Director's Dealing 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Director's Dealing 2025
Dec 1
Regulatory Filings 2025
Nov 25
Regulatory Filings 2025
Nov 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.