Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Aug 25, 2025

3387_pos_2025-08-25_4a36f268-a60c-4124-9501-8a03c8e40cef.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 37/2025

  1. august 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 34

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.505.000 660.462.110,00
18. august 2025 10.000 525,33 5.253.300,00
19. august 2025 10.000 535,49 5.354.900,00
20. august 2025 10.000 534,52 5.345.200,00
21. august 2025 10.000 537,62 5.376.200,00
22. august 2025 10.000 538,77 5.387.700,00
I alt uge 34 50.000 26.717.300,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.555.000 687.179.410,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.565.409 aktier, svarende til 3,05 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
24 528 XCSE 20250818 9:00:31.421000 12.672,00
26 527 XCSE 20250818 9:01:11.010000 13.702,00
25 525 XCSE 20250818 9:04:46.593000 13.125,00
24 525 XCSE 20250818 9:04:46.593000 12.600,00
52 528,5 XCSE 20250818 9:06:31.565000 27.482,00
51 528 XCSE 20250818 9:06:32.755000 26.928,00
26 529 XCSE 20250818 9:13:55.140000 13.754,00
52 529 XCSE 20250818 9:15:17.375000 27.508,00
31 529 XCSE 20250818 9:15:19.412000 16.399,00
21 529 XCSE 20250818 9:15:19.412000 11.109,00
25 528,5 XCSE 20250818 9:15:44.135000 13.212,50
25 527,5 XCSE 20250818 9:20:10.535000 13.187,50
25 527 XCSE 20250818 9:21:51.856000 13.175,00
25 526,5 XCSE 20250818 9:21:51.860000 13.162,50
27 526 XCSE 20250818 9:25:38.935000 14.202,00
26 526 XCSE 20250818 9:25:38.935000 13.676,00
53 525,5 XCSE 20250818 9:26:04.189000 27.851,50
49 526 XCSE 20250818 9:31:15.163000 25.774,00
6 526 XCSE 20250818 9:31:15.163000 3.156,00
19 526 XCSE 20250818 9:31:15.163000 9.994,00
36 525,5 XCSE 20250818 9:32:27.623000 18.918,00
13 525,5 XCSE 20250818 9:32:27.623000 6.831,50
25 527 XCSE 20250818 9:42:16.862000 13.175,00
49 526,5 XCSE 20250818 9:44:46.553000 25.798,50
24 526,5 XCSE 20250818 9:44:46.553000 12.636,00
76 526,5 XCSE 20250818 9:44:50.707000 40.014,00
15 525,5 XCSE 20250818 9:45:20.120000 7.882,50
37 525,5 XCSE 20250818 9:46:08.686000 19.443,50
15 525,5 XCSE 20250818 9:46:08.686000 7.882,50
52 525,5 XCSE 20250818 9:46:13.154000 27.326,00
26 524,5 XCSE 20250818 9:50:06.822000 13.637,00
26 524,5 XCSE 20250818 9:50:06.822000 13.637,00
26 524,5 XCSE 20250818 9:56:46.946000 13.637,00
26 524,5 XCSE 20250818 9:56:46.946000 13.637,00
26 524,5 XCSE 20250818 9:56:46.946000 13.637,00
26 524,5 XCSE 20250818 9:56:46.946000 13.637,00
79 524 XCSE 20250818 9:56:57.040000 41.396,00
75 524,5 XCSE 20250818 10:09:30.236000 39.337,50
25 524,5 XCSE 20250818 10:09:30.236000 13.112,50
15 524 XCSE 20250818 10:13:01.456000 7.860,00
59 524 XCSE 20250818 10:16:01.862000 30.916,00
15 524 XCSE 20250818 10:16:01.862000 7.860,00
24 524 XCSE 20250818 10:16:01.862000 12.576,00
6 523,5 XCSE 20250818 10:24:00.008000 3.141,00
36 523,5 XCSE 20250818 10:24:00.008000 18.846,00
27 523,5 XCSE 20250818 10:25:26.863000 14.134,50
27 523,5 XCSE 20250818 10:28:07.604000 14.134,50
157 523,5 XCSE 20250818 10:42:12.212000 82.189,50
65 524 XCSE 20250818 10:55:11.409000 34.060,00
13 524 XCSE 20250818 10:55:11.409000 6.812,00
75 524 XCSE 20250818 10:55:11.409000 39.300,00
80 524 XCSE 20250818 10:55:11.409000 41.920,00
14 524 XCSE 20250818 10:55:11.409000 7.336,00
50 524 XCSE 20250818 10:55:11.409000 26.200,00
14 524 XCSE 20250818 10:56:26.864000 7.336,00
11 524 XCSE 20250818 10:56:26.864000 5.764,00
197 523,5 XCSE 20250818 10:58:16.587000 103.129,50
128 523,5 XCSE 20250818 11:05:27.008000 67.008,00
97 523 XCSE 20250818 11:05:28.076000 50.731,00
44 522,5 XCSE 20250818 11:05:29.585000 22.990,00
53 522,5 XCSE 20250818 11:05:41.518000 27.692,50
20 522,5 XCSE 20250818 11:06:03.073000 10.450,00
5 522,5 XCSE 20250818 11:06:03.073000 2.612,50
24 522,5 XCSE 20250818 11:06:03.073000 12.540,00
97 522,5 XCSE 20250818 11:15:10.635000 50.682,50
25 522,5 XCSE 20250818 11:15:10.635000 13.062,50
2 522,5 XCSE 20250818 11:33:10.714000 1.045,00
75 522,5 XCSE 20250818 11:35:11.748000 39.187,50
52 522,5 XCSE 20250818 11:35:54.975000 27.170,00
7 522,5 XCSE 20250818 11:45:37.863000 3.657,50
6 522,5 XCSE 20250818 11:45:50.092000 3.135,00
48 522 XCSE 20250818 11:52:47.850000 25.056,00
5 522 XCSE 20250818 11:53:45.340000 2.610,00
25 522 XCSE 20250818 11:53:45.340000 13.050,00
53 523 XCSE 20250818 11:55:03.272000 27.719,00
2 522 XCSE 20250818 11:55:04.950000 1.044,00
26 522 XCSE 20250818 11:55:04.950000 13.572,00
26 522 XCSE 20250818 11:55:04.950000 13.572,00
9 522 XCSE 20250818 11:55:04.950000 4.698,00
18 522 XCSE 20250818 11:55:07.927000 9.396,00
26 522 XCSE 20250818 11:55:07.927000 13.572,00
17 522 XCSE 20250818 11:55:07.927000 8.874,00
31 522 XCSE 20250818 12:02:02.476000 16.182,00
5 522 XCSE 20250818 12:02:02.476000 2.610,00
185 522,5 XCSE 20250818 12:14:34.273000 96.662,50
79 522 XCSE 20250818 12:22:21.387000 41.238,00
77 522,5 XCSE 20250818 12:24:19.704000 40.232,50
47 522,5 XCSE 20250818 12:25:18.089000 24.557,50
52 522,5 XCSE 20250818 12:25:18.089000 27.170,00
54 522,5 XCSE 20250818 12:34:46.715000 28.215,00
54 522,5 XCSE 20250818 12:37:07.618000 28.215,00
19 522,5 XCSE 20250818 12:37:07.618000 9.927,50
7 522,5 XCSE 20250818 12:38:22.181000 3.657,50
66 522,5 XCSE 20250818 12:39:26.977000 34.485,00
76 523,5 XCSE 20250818 12:53:46.225000 39.786,00
33 524,5 XCSE 20250818 13:06:30.228000 17.308,50
6 524,5 XCSE 20250818 13:06:39.477000 3.147,00
4 524 XCSE 20250818 13:07:29.932000 2.096,00
59 525 XCSE 20250818 13:07:34.327000 30.975,00
77 525 XCSE 20250818 13:09:32.953000 40.425,00
51 525 XCSE 20250818 13:09:32.953000 26.775,00
32 525 XCSE 20250818 13:09:33.254000 16.800,00
37 525 XCSE 20250818 13:09:33.254000 19.425,00
104 524,5 XCSE 20250818 13:09:52.899000 54.548,00
27 525 XCSE 20250818 13:16:28.863000 14.175,00
2 525 XCSE 20250818 13:46:36.076000 1.050,00
14 525 XCSE 20250818 13:46:36.076000 7.350,00
108 525 XCSE 20250818 13:46:36.076000 56.700,00
57 525 XCSE 20250818 13:46:40.303000 29.925,00
53 525 XCSE 20250818 13:46:40.303000 27.825,00
27 525 XCSE 20250818 13:47:25.830000 14.175,00
27 525 XCSE 20250818 13:49:25.862000 14.175,00
11 525 XCSE 20250818 13:52:53.610000 5.775,00
10 525 XCSE 20250818 13:52:53.610000 5.250,00
6 525 XCSE 20250818 13:52:53.610000 3.150,00
27 525 XCSE 20250818 13:57:34.863000 14.175,00
50 525 XCSE 20250818 13:58:00.830000 26.250,00
60 525,5 XCSE 20250818 13:59:13.440000 31.530,00
9 525,5 XCSE 20250818 14:02:34.417000 4.729,50
18 525,5 XCSE 20250818 14:02:34.417000 9.459,00
27 525,5 XCSE 20250818 14:05:42.862000 14.188,50
27 525,5 XCSE 20250818 14:06:57.863000 14.188,50
27 525,5 XCSE 20250818 14:09:38.863000 14.188,50
27 525,5 XCSE 20250818 14:12:53.863000 14.188,50
27 525,5 XCSE 20250818 14:16:26.863000 14.188,50
27 525 XCSE 20250818 14:17:52.489000
11 525 XCSE 20250818 14:19:10.065000 14.175,00
8 525 XCSE 20250818 14:19:28.863000 5.775,00
4.200,00
8 525 XCSE 20250818 14:19:41.862000 4.200,00
6 525 XCSE 20250818 14:19:54.862000 3.150,00
47 525 XCSE 20250818 14:26:00.874000 24.675,00
245 525,5 XCSE 20250818 14:26:47.020000 128.747,50
11 525,5 XCSE 20250818 14:27:10.981000 5.780,50
8 525,5 XCSE 20250818 14:27:21.032000 4.204,00
8 525,5 XCSE 20250818 14:27:31.085000 4.204,00
6 525,5 XCSE 20250818 14:27:41.127000 3.153,00
60 526 XCSE 20250818 14:29:47.181000 31.560,00
80 526 XCSE 20250818 14:29:47.211000 42.080,00
3 526 XCSE 20250818 14:29:47.211000 1.578,00
27 526 XCSE 20250818 14:29:57.089000 14.202,00
27 526 XCSE 20250818 14:30:22.018000 14.202,00
26 526 XCSE 20250818 14:30:45.863000 13.676,00
2 526 XCSE 20250818 14:30:45.863000 1.052,00
4 526 XCSE 20250818 14:31:24.862000 2.104,00
23 526 XCSE 20250818 14:31:24.862000 12.098,00
131 525,5 XCSE 20250818 14:31:41.729000 68.840,50
15 526 XCSE 20250818 14:38:36.359000 7.890,00
71 526 XCSE 20250818 14:38:36.359000 37.346,00
2 526 XCSE 20250818 14:40:01.383000 1.052,00
11 526
XCSE		 20250818 14:40:01.383000 5.786,00
138 526
XCSE		 20250818 14:40:25.419000 72.588,00
193 526
XCSE		 20250818 14:40:25.420000 101.518,00
27 526
XCSE		 20250818 14:40:32.862000 14.202,00
14 526
XCSE		 20250818 14:40:38.862000 7.364,00
15 526
XCSE		 20250818 14:40:38.862000 7.890,00
9 526
XCSE		 20250818 14:40:44.863000 4.734,00
7 526
XCSE		 20250818 14:40:44.863000 3.682,00
9 526
XCSE		 20250818 14:40:53.020000 4.734,00
9 526
XCSE		 20250818 14:40:54.919000 4.734,00
7 526
XCSE		 20250818 14:41:03.068000 3.682,00
8 526
XCSE		 20250818 14:41:04.972000 4.208,00
6 526
XCSE		 20250818 14:41:13.111000 3.156,00
10 526
XCSE		 20250818 14:41:15.025000 5.260,00
76 526
XCSE		 20250818 14:46:09.038000 39.976,00
25 526
XCSE		 20250818 14:46:09.038000 13.150,00
25 526
XCSE		 20250818 14:46:09.038000 13.150,00
20 526,5
XCSE		 20250818 14:48:30.873000 10.530,00
30 526,5
XCSE		 20250818 14:48:34.882000 15.795,00
13 526,5
XCSE		 20250818 14:48:38.904000 6.844,50
8 526,5
XCSE		 20250818 14:48:48.957000 4.212,00
7 526,5
XCSE		 20250818 14:48:59.008000 3.685,50
102 526,5
XCSE		 20250818 14:50:10.246000 53.703,00
50 526,5
XCSE		 20250818 14:50:15.752000 26.325,00
51 526,5
XCSE		 20250818 14:50:42.655000 26.851,50
3 526,5
XCSE		 20250818 14:51:36.863000 1.579,50
7 526,5
XCSE		 20250818 14:51:56.025000 3.685,50
80 526,5
XCSE		 20250818 14:57:56.480000 42.120,00
15 526,5
XCSE		 20250818 14:59:00.145000 7.897,50
11 526,5
XCSE		 20250818 14:59:00.145000 5.791,50
7 526,5
XCSE		 20250818 15:00:11.519000 3.685,50
18 526,5
XCSE		 20250818 15:00:11.519000 9.477,00
52 526,5
XCSE		 20250818 15:01:36.863000 27.378,00
14 526,5
XCSE		 20250818 15:04:03.862000 7.371,00
73 526,5
XCSE		 20250818 15:04:07.665000 38.434,50
26 526,5
XCSE		 20250818 15:04:45.862000 13.689,00
27 526,5
XCSE		 20250818 15:04:56.862000 14.215,50
25 526,5
XCSE		 20250818 15:05:16.862000 13.162,50
13 526,5
XCSE		 20250818 15:05:46.201000 6.844,50
8 526,5
XCSE		 20250818 15:06:00.862000 4.212,00
7 526,5
XCSE		 20250818 15:06:07.862000 3.685,50
6 526,5
XCSE		 20250818 15:06:24.863000 3.159,00
25 526,5
XCSE		 20250818 15:13:29.978000 13.162,50
52 526,5
XCSE		 20250818 15:13:56.922000 27.378,00
25 526,5
XCSE		 20250818 15:15:56.862000 13.162,50
25 526,5
XCSE		 20250818 15:17:54.584000 13.162,50
49 526
XCSE		 20250818 15:18:06.597000 25.774,00
128 526,5
XCSE		 20250818 15:19:25.134000 67.392,00
244 526,5
XCSE		 20250818 15:24:40.709000 128.466,00
41 526
XCSE		 20250818 15:28:19.773000 21.566,00
57 526 XCSE 20250818 15:28:19.774000 29.982,00
16 526 XCSE 20250818 15:28:19.790000 8.416,00
41 526 XCSE 20250818 15:28:19.790000 21.566,00
16 526 XCSE 20250818 15:28:19.794000 8.416,00
33 526 XCSE 20250818 15:28:19.794000 17.358,00
44 527,5 XCSE 20250818 15:44:06.654000 23.210,00
50 528 XCSE 20250818 15:46:35.071000 26.400,00
61 528 XCSE 20250818 15:46:35.071000 32.208,00
27 528 XCSE 20250818 15:47:23.863000 14.256,00
27 528 XCSE 20250818 15:48:57.862000 14.256,00
11 527,5 XCSE 20250818 15:49:03.648000 5.802,50
1 527,5 XCSE 20250818 15:49:03.648000 527,50
2 527,5 XCSE 20250818 15:49:03.648000 1.055,00
195 527,5 XCSE 20250818 15:49:03.649000 102.862,50
282 527,5 XCSE 20250818 15:53:58.119000 148.755,00
25 527,5 XCSE 20250818 15:53:58.119000 13.187,50
25 527 XCSE 20250818 15:54:13.548000 13.175,00
26 527,5 XCSE 20250818 15:56:32.863000 13.715,00
26 526,5 XCSE 20250818 15:57:00.721000 13.689,00
25 526,5 XCSE 20250818 15:57:00.721000 13.162,50
25 526,5 XCSE 20250818 15:57:00.721000 13.162,50
26 526,5 XCSE 20250818 15:57:00.721000 13.689,00
25 526,5 XCSE 20250818 15:57:00.721000 13.162,50
25 526,5 XCSE 20250818 15:57:00.721000 13.162,50
26 526,5 XCSE 20250818 15:57:00.721000 13.689,00
25 526,5 XCSE 20250818 15:57:00.721000 13.162,50
25 526,5 XCSE 20250818 15:57:00.721000 13.162,50
26 526,5 XCSE 20250818 15:57:03.888000 13.689,00
27 526,5 XCSE 20250818 15:57:14.465000 14.215,50
26 526,5 XCSE 20250818 15:57:24.005000 13.689,00
25 526 XCSE 20250818 15:57:31.904000 13.150,00
27 526 XCSE 20250818 15:57:37.174000 14.202,00
25 526 XCSE 20250818 15:57:43.212000
13.150,00
25 526 XCSE 20250818 15:57:54.083000 13.150,00
25 526 XCSE 20250818 15:57:56.166000 13.150,00
25 526 XCSE 20250818 15:58:03.918000 13.150,00
27 526 XCSE 20250818 15:58:04.640000 14.202,00
26 526 XCSE 20250818 16:02:12.714000 13.676,00
26 526 XCSE 20250818 16:02:12.714000 13.676,00
77 526,5 XCSE 20250818 16:06:20.866000 40.540,50
26 526,5 XCSE 20250818 16:11:09.516000 13.689,00
12 526 XCSE 20250818 16:11:51.792000 6.312,00
13 526 XCSE 20250818 16:11:51.792000 6.838,00
26 526 XCSE 20250818 16:11:51.792000 13.676,00
25 526 XCSE 20250818 16:11:51.792000 13.150,00
26 526 XCSE 20250818 16:11:51.792000 13.676,00
25 526 XCSE 20250818 16:11:51.792000 13.150,00
1 526 XCSE 20250818 16:11:51.792000 526,00
26 526 XCSE 20250818 16:20:04.493000 13.676,00
26 526 XCSE 20250818 16:20:04.566000 13.676,00
26 526 XCSE 20250818 16:20:06.654000 13.676,00
6 526 XCSE 20250818 16:29:59.495000 3.156,00
26 525,5 XCSE 20250818 16:29:59.514000 13.663,00
15 525,5 XCSE 20250818 16:29:59.514000 7.882,50
11 525,5 XCSE 20250818 16:30:06.225000 5.780,50
25 525,5 XCSE 20250818 16:30:06.225000 13.137,50
26 525,5 XCSE 20250818 16:30:06.225000 13.663,00
14 526 XCSE 20250818 16:41:53.571000 7.364,00
12 526 XCSE 20250818 16:43:40.887000 6.312,00
14 526 XCSE 20250818 16:44:00.887000 7.364,00
13 526 XCSE 20250818 16:44:00.887000 6.838,00
317 526 XCSE 20250818 16:46:32.506761 166.742,00
168 526 XCSE 20250818 16:46:32.506784 88.368,00
Volume Price Venue Time - CET
27 533 XCSE 20250819 9:00:18.764000 14.391,00
27 530 XCSE 20250819 9:01:00.943000 14.310,00
100 534 XCSE 20250819 9:09:49.274000 53.400,00
14 534 XCSE 20250819 9:09:49.274000 7.476,00
26 535 XCSE 20250819 9:09:57.092000 13.910,00
44 533,5 XCSE 20250819 9:10:24.204000 23.474,00
148 535,5 XCSE 20250819 9:12:03.971000 79.254,00
27 535 XCSE 20250819 9:12:40.191000 14.445,00
26 536 XCSE 20250819 9:17:32.005000 13.936,00
25 535,5 XCSE 20250819 9:20:33.857000 13.387,50
25 536 XCSE 20250819 9:23:30.679000 13.400,00
29 536,5 XCSE 20250819 9:24:30.427000 15.558,50
2 535,5 XCSE 20250819 9:25:07.837000 1.071,00
47 535,5 XCSE 20250819 9:25:07.854000 25.168,50
14 535,5 XCSE 20250819 9:25:07.887000 7.497,00
24 537,5 XCSE 20250819 9:32:20.482000 12.900,00
58 537,5 XCSE 20250819 9:32:20.482000 31.175,00
25 537,5 XCSE 20250819 9:33:18.185000 13.437,50
26 537,5 XCSE 20250819 9:34:38.186000 13.975,00
27 537,5 XCSE 20250819 9:36:55.186000 14.512,50
28 537 XCSE 20250819 9:41:23.807000 15.036,00
74 537,5 XCSE 20250819 9:44:03.516000 39.775,00
51 537 XCSE 20250819 9:44:03.531000 27.387,00
26 537 XCSE 20250819 9:44:03.531000 13.962,00
26 537 XCSE 20250819 9:44:03.531000 13.962,00
26 537 XCSE 20250819 9:44:03.531000 13.962,00
26 537 XCSE 20250819 9:44:03.531000 13.962,00
28 537 XCSE 20250819 9:44:03.531000 15.036,00
26 537,5 XCSE 20250819 9:54:44.186000 13.975,00
26 537,5 XCSE 20250819 9:56:29.367000 13.975,00
76 537 XCSE 20250819 9:57:51.644000 40.812,00
44 536,5 XCSE 20250819 10:00:24.373000 23.606,00
76 537 XCSE 20250819 10:00:35.889000 40.812,00
53 536,5 XCSE 20250819 10:01:16.988000 28.434,50
27 536,5 XCSE 20250819 10:02:11.582000 14.485,50
26 536 XCSE 20250819 10:03:05.265000 13.936,00
25 536 XCSE 20250819 10:03:05.265000 13.400,00
50 535,5 XCSE 20250819 10:03:05.594000 26.775,00
79 536 XCSE 20250819 10:12:12.360000 42.344,00
79 536 XCSE 20250819 10:18:42.502000 42.344,00
3 536,5 XCSE 20250819 10:27:10.413000 1.609,50
24 536,5 XCSE 20250819 10:27:10.413000 12.876,00
10 536,5 XCSE 20250819 10:28:58.187000 5.365,00
2 536,5 XCSE 20250819 10:28:58.187000 1.073,00
15 536,5 XCSE 20250819 10:28:58.187000 8.047,50
27 536,5 XCSE 20250819 10:30:44.188000 14.485,50
27 536,5 XCSE 20250819 10:32:28.186000 14.485,50
27 536,5 XCSE 20250819 10:33:26.186000 14.485,50
19 536,5 XCSE 20250819 10:34:31.011000 10.193,50
8 536,5 XCSE 20250819 10:34:31.011000 4.292,00
9 536,5 XCSE 20250819 10:37:35.306000 4.828,50
1 536,5 XCSE 20250819 10:37:35.306000 536,50
17 536,5 XCSE 20250819 10:37:35.306000 9.120,50
27 536,5 XCSE 20250819 10:40:57.187000 14.485,50
6 536,5 XCSE 20250819 10:42:03.186000 3.219,00
21 536,5 XCSE 20250819 10:42:03.186000 11.266,50
27 536,5 XCSE 20250819 10:43:06.187000 14.485,50
27 536,5 XCSE 20250819 10:46:28.058000 14.485,50
46 536,5 XCSE 20250819 10:46:28.058000 24.679,00
73 536 XCSE 20250819 10:47:53.069000 39.128,00
6 536 XCSE 20250819 10:47:53.069000 3.216,00
26 536 XCSE 20250819 10:47:53.069000 13.936,00
26 536 XCSE 20250819 10:47:53.069000 13.936,00
2 535,5 XCSE 20250819 10:53:42.313000 1.071,00
31 536,5 XCSE 20250819 10:53:50.434000 16.631,50
25 536,5 XCSE 20250819 10:54:53.185000 13.412,50
15 536,5 XCSE 20250819 10:56:09.186000 8.047,50
10 536,5 XCSE 20250819 10:56:09.186000 5.365,00
1 536,5 XCSE 20250819 10:58:15.186000 536,50
6 536,5 XCSE 20250819 10:58:15.186000 3.219,00
7 536,5 XCSE 20250819 10:58:15.186000 3.755,50
11 536,5 XCSE 20250819 10:58:15.186000 5.901,50
81 536 XCSE 20250819 10:58:49.320000 43.416,00
16 536 XCSE 20250819 10:58:49.320000 8.576,00
75 535,5 XCSE 20250819 10:58:50.238000 40.162,50
75 535 XCSE 20250819 11:13:25.971000 40.125,00
25 535 XCSE 20250819 11:13:25.971000 13.375,00
24 535 XCSE 20250819 11:13:25.971000 12.840,00
25 535 XCSE 20250819 11:13:25.971000 13.375,00
25 535 XCSE 20250819 11:13:25.971000 13.375,00
25 535 XCSE 20250819 11:13:25.971000 13.375,00
44 535 XCSE 20250819 11:18:41.696000 23.540,00
2 535 XCSE 20250819 11:19:57.187000 1.070,00
66 535,5 XCSE 20250819 11:23:46.370000 35.343,00
8 535,5 XCSE 20250819 11:23:46.370000 4.284,00
18 535,5 XCSE 20250819 11:24:41.139000 9.639,00
11 535,5 XCSE 20250819 11:24:41.139000 5.890,50
15 535,5 XCSE 20250819 11:26:13.186000 8.032,50
10 535,5 XCSE 20250819 11:26:13.186000 5.355,00
25 535,5 XCSE 20250819 11:27:51.186000 13.387,50
9 535,5 XCSE 20250819 11:30:23.186000 4.819,50
16 535,5 XCSE 20250819 11:30:23.186000 8.568,00
9 535,5 XCSE 20250819 11:32:29.186000 4.819,50
4 535,5 XCSE 20250819 11:32:29.186000 2.142,00
4 535,5 XCSE 20250819 11:32:29.186000 2.142,00
5 535,5 XCSE 20250819 11:32:29.186000 2.677,50
100 535 XCSE 20250819 11:33:40.117000 53.500,00
98 534,5 XCSE 20250819 11:36:09.513000 52.381,00
24 534,5 XCSE 20250819 11:36:09.513000 12.828,00
24 534,5 XCSE 20250819 11:36:09.586000 12.828,00
103 534,5 XCSE 20250819 11:36:09.587000 55.053,50
24 534,5 XCSE 20250819 11:36:09.589000 12.828,00
46 534,5 XCSE 20250819 11:36:09.589000 24.587,00
31 534,5 XCSE 20250819 11:36:09.589000 16.569,50
26 534 XCSE 20250819 11:36:49.563000 13.884,00
25 534 XCSE 20250819 11:36:49.563000 13.350,00
26 534 XCSE 20250819 11:36:49.563000 13.884,00
26 533,5 XCSE 20250819 11:36:53.045000 13.871,00
25 533,5 XCSE 20250819 11:37:59.291000 13.337,50
25 533,5 XCSE 20250819 11:38:00.400000 13.337,50
25 533,5 XCSE 20250819 11:38:01.739000 13.337,50
26 533,5 XCSE 20250819 11:42:46.281000 13.871,00
26 533,5 XCSE 20250819 11:42:46.281000 13.871,00
11 534 XCSE 20250819 11:44:08.455000 5.874,00
50 534 XCSE 20250819 11:58:24.761000 26.700,00
24 534 XCSE 20250819 11:58:24.761000 12.816,00
25 534 XCSE 20250819 11:58:24.761000 13.350,00
25 534 XCSE 20250819 11:58:24.761000 13.350,00
101 532,5 XCSE 20250819 11:58:39.911000 53.782,50
28 533 XCSE 20250819 12:02:36.763000 14.924,00
5 533 XCSE 20250819 12:02:36.763000 2.665,00
17 533 XCSE 20250819 12:04:07.184000 9.061,00
17 533 XCSE 20250819 12:04:31.279000 9.061,00
6 533 XCSE 20250819 12:09:15.400000 3.198,00
33 533 XCSE 20250819 12:10:11.233000 17.589,00
10 533 XCSE 20250819 12:10:11.233000 5.330,00
24 533 XCSE 20250819 12:10:11.233000 12.792,00
6 533 XCSE 20250819 12:10:11.233000 3.198,00
107 535 XCSE 20250819 12:39:10.067000 57.245,00
146 535 XCSE 20250819 12:39:24.069000 78.110,00
121 535 XCSE 20250819 12:42:42.094000 64.735,00
5 535 XCSE 20250819 12:48:02.536000 2.675,00
1 535 XCSE 20250819 12:50:20.363000 535,00
1 535 XCSE 20250819 12:51:35.363000 535,00
47 535 XCSE 20250819 12:51:35.363000 25.145,00
25 536 XCSE 20250819 13:03:51.754000 13.400,00
25 536 XCSE 20250819 13:04:41.753000 13.400,00
19 536 XCSE 20250819 13:06:37.986000 10.184,00
6 536 XCSE 20250819 13:06:37.986000 3.216,00
23 536,5 XCSE 20250819 13:11:20.009000 12.339,50
59 536,5 XCSE 20250819 13:11:20.009000 31.653,50
25 536,5 XCSE 20250819 13:12:52.186000 13.412,50
50 535,5 XCSE 20250819 13:13:25.903000 26.775,00
25 535,5 XCSE 20250819 13:13:25.903000 13.387,50
25 535,5 XCSE 20250819 13:13:25.903000 13.387,50
25 535,5 XCSE 20250819 13:13:25.903000 13.387,50
26 535 XCSE 20250819 13:13:26.036000 13.910,00
24 536 XCSE 20250819 13:17:10.639000 12.864,00
53 535,5 XCSE 20250819 13:30:34.862000 28.381,50
85 536,5 XCSE 20250819 13:32:23.368000 45.602,50
23 536,5 XCSE 20250819 13:32:23.368000 12.339,50
21 536,5 XCSE 20250819 13:32:23.368000 11.266,50
20 535,5 XCSE 20250819 13:34:29.422000 10.710,00
6 535,5 XCSE 20250819 13:34:29.422000 3.213,00
26 535,5 XCSE 20250819 13:34:29.422000 13.923,00
53 535,5 XCSE 20250819 13:34:29.422000 28.381,50
44 535 XCSE 20250819 13:37:17.154000 23.540,00
57 535 XCSE 20250819 13:37:17.154000 30.495,00
25 535 XCSE 20250819 13:37:17.154000 13.375,00
48 536,5 XCSE 20250819 13:41:40.918000 25.752,00
31 536,5 XCSE 20250819 13:53:25.522000 16.631,50
17 536 XCSE 20250819 13:54:17.187000 9.112,00
8 536 XCSE 20250819 13:54:17.187000 4.288,00
48 536 XCSE 20250819 13:59:00.961000 25.728,00
25 536,5 XCSE 20250819 14:01:18.447000 13.412,50
25 536,5 XCSE 20250819 14:03:00.187000 13.412,50
49 536 XCSE 20250819 14:03:13.629000 26.264,00
1 536 XCSE 20250819 14:03:13.648000 536,00
41 536 XCSE 20250819 14:03:13.649000 21.976,00
10 536 XCSE 20250819 14:03:13.649000 5.360,00
77 536 XCSE 20250819 14:03:45.577000 41.272,00
77 535,5 XCSE 20250819 14:16:01.069000 41.233,50
25 535,5 XCSE 20250819 14:16:01.069000 13.387,50
25 535,5 XCSE 20250819 14:16:01.069000 13.387,50
154 536 XCSE 20250819 14:19:16.907000 82.544,00
86 536,5 XCSE 20250819 14:22:50.728000 46.139,00
27 536,5 XCSE 20250819 14:23:39.188000 14.485,50
18 536,5 XCSE 20250819 14:25:00.187000 9.657,00
9 536,5 XCSE 20250819 14:25:00.187000 4.828,50
27 536,5 XCSE 20250819 14:27:11.265000 14.485,50
27 536,5 XCSE 20250819 14:29:33.235000 14.485,50
79 536 XCSE 20250819 14:31:11.793000 42.344,00
174 536,5 XCSE 20250819 14:35:09.709000 93.351,00
155 536 XCSE 20250819 14:39:20.151000 83.080,00
25 536 XCSE 20250819 14:39:20.151000 13.400,00
26 536 XCSE 20250819 14:39:20.151000 13.936,00
49 537 XCSE 20250819 14:53:11.349000 26.313,00
1 536,5 XCSE 20250819 14:56:24.463000 536,50
25 536,5 XCSE 20250819 14:56:24.463000 13.412,50
26 536,5 XCSE 20250819 14:59:26.186000 13.949,00
26 536,5 XCSE 20250819 15:02:00.185000 13.949,00
155 535,5 XCSE 20250819 15:04:55.601000 83.002,50
1 536 XCSE 20250819 15:13:00.187000 536,00
6 536 XCSE 20250819 15:13:00.187000 3.216,00
2 536 XCSE 20250819 15:13:00.187000 1.072,00
19 536 XCSE 20250819 15:13:00.187000 10.184,00
64 535,5 XCSE 20250819 15:13:00.363000 34.272,00
115 535,5 XCSE 20250819 15:13:00.363000 61.582,50
150 535 XCSE 20250819 15:18:41.564000 80.250,00
25 535 XCSE 20250819 15:18:41.564000 13.375,00
86 536,5 XCSE 20250819 15:37:34.421000 46.139,00
4 536,5 XCSE 20250819 15:37:34.421000 2.146,00
70 536,5 XCSE 20250819 15:37:34.421000 37.555,00
4 536,5 XCSE 20250819 15:37:34.421000 2.146,00
114 536,5 XCSE 20250819 15:37:34.421000 61.161,00
27 536 XCSE 20250819 15:37:34.436000 14.472,00
107 536 XCSE 20250819 15:37:34.436000 57.352,00
28 536,5 XCSE 20250819 15:40:00.187000 15.022,00
25 536,5 XCSE 20250819 15:41:41.186000 13.412,50
26 536,5 XCSE 20250819 15:42:18.187000 13.949,00
20 536,5 XCSE 20250819 15:42:32.151000 10.730,00
6 536,5 XCSE 20250819 15:42:32.151000 3.219,00
25 536,5 XCSE 20250819 15:42:44.561000 13.412,50
7 536,5 XCSE 20250819 15:42:58.187000 3.755,50
18 536,5 XCSE 20250819 15:42:58.187000 9.657,00
26 536,5 XCSE 20250819 15:43:00.186000 13.949,00
25 536,5 XCSE 20250819 15:43:42.779000 13.412,50
24 536,5 XCSE 20250819 15:44:41.531000 12.876,00
1 536,5 XCSE 20250819 15:44:41.531000 536,50
25 536,5 XCSE 20250819 15:45:34.777000 13.412,50
2 536,5 XCSE 20250819 15:46:40.186000 1.073,00
23 536,5 XCSE 20250819 15:46:40.186000 12.339,50
41 535,5 XCSE 20250819 15:47:28.865000 21.955,50
22 535,5 XCSE 20250819 15:47:28.867000 11.781,00
47 535,5 XCSE 20250819 15:47:28.867000 25.168,50
36 535,5 XCSE 20250819 15:47:28.867000 19.278,00
25 535,5 XCSE 20250819 15:47:28.867000 13.387,50
41 535,5 XCSE 20250819 15:47:28.867000 21.955,50
214 535,5 XCSE 20250819 15:56:37.569000 114.597,00
28 535,5 XCSE 20250819 15:57:01.186000 14.994,00
313 535,5 XCSE 20250819 15:58:32.487000 167.611,50
26 535 XCSE 20250819 15:59:54.162000 13.910,00
25 535 XCSE 20250819 15:59:54.162000 13.375,00
25 535 XCSE 20250819 15:59:54.162000 13.375,00
25 535 XCSE 20250819 15:59:54.162000 13.375,00
25 534,5 XCSE 20250819 16:02:38.978000 13.362,50
24 534,5 XCSE 20250819 16:02:38.978000 12.828,00
25 534,5 XCSE 20250819 16:02:38.978000 13.362,50
24 534,5 XCSE 20250819 16:02:38.978000 12.828,00
23 535 XCSE 20250819 16:14:56.876000 12.305,00
2 535 XCSE 20250819 16:14:56.876000 1.070,00
10 535 XCSE 20250819 16:15:41.186000 5.350,00
15 535 XCSE 20250819 16:15:41.186000 8.025,00
25 535 XCSE 20250819 16:16:23.929000 13.375,00
24 535 XCSE 20250819 16:17:15.187000 12.840,00
1 535 XCSE 20250819 16:17:15.187000 535,00
23 535 XCSE 20250819 16:18:21.186000 12.305,00
2 535 XCSE 20250819 16:18:21.186000 1.070,00
26 535 XCSE 20250819 16:19:00.186000 13.910,00
2 535 XCSE 20250819 16:19:00.186000 1.070,00
3 535 XCSE 20250819 16:20:05.471000 1.605,00
22 535 XCSE 20250819 16:20:05.471000 11.770,00
2 535 XCSE 20250819 16:20:38.711000 1.070,00
23 535 XCSE 20250819 16:20:38.711000 12.305,00
16 535 XCSE 20250819 16:21:15.112000 8.560,00
9 535 XCSE 20250819 16:21:15.112000 4.815,00
25 535 XCSE 20250819 16:22:02.752000 13.375,00
100 534,5 XCSE 20250819 16:22:23.170668 53.450,00
69 534,5 XCSE 20250819 16:22:23.170737 36.880,50
31 534,5 XCSE 20250819 16:22:23.170754 16.569,50
72 534,5 XCSE 20250819 16:22:23.189884 38.484,00
28 534,5 XCSE 20250819 16:22:23.190150 14.966,00
86 534,5 XCSE 20250819 16:22:23.273221 45.967,00
14 534,5 XCSE 20250819 16:23:08.049663 7.483,00
77 534,5 XCSE 20250819 16:24:01.586807 41.156,50
17 534,5 XCSE 20250819 16:24:01.587011 9.086,50
6 534,5 XCSE 20250819 16:24:01.587053 3.207,00
92 534,5 XCSE 20250819 16:24:01.623269 49.174,00
8 534,5 XCSE 20250819 16:24:01.625980 4.276,00
8 534,5 XCSE 20250819 16:24:01.626053 4.276,00
8 534,5 XCSE 20250819 16:24:01.638519 4.276,00
84 534,5 XCSE 20250819 16:24:01.641570 44.898,00
16 534,5 XCSE 20250819 16:24:01.641570 8.552,00
26 534,5 XCSE 20250819 16:24:01.641634 13.897,00
74 534,5 XCSE 20250819 16:24:01.645945 39.553,00
7 534,5 XCSE 20250819 16:24:01.645945 3.741,50
100 534,5 XCSE 20250819 16:24:01.661951 53.450,00
100 534,5 XCSE 20250819 16:24:01.661975 53.450,00
15 534,5 XCSE 20250819 16:24:01.662015 8.017,50
Volume Price
Venue		 Time - CET
24 532,5 XCSE 20250820 9:00:06.224000 12.780,00
24 536,5 XCSE 20250820 9:09:29.877000 12.876,00
26 536,5 XCSE 20250820 9:09:29.877000 13.949,00
33 536,5 XCSE 20250820 9:09:51.469000 17.704,50
3 536,5 XCSE 20250820 9:09:51.469000 1.609,50
33 536,5 XCSE 20250820 9:09:51.473000 17.704,50
33 536,5 XCSE 20250820 9:09:51.476000 17.704,50
50 537 XCSE 20250820 9:12:33.102000 26.850,00
16 537 XCSE 20250820 9:12:33.102000 8.592,00
8 537 XCSE 20250820 9:13:48.739000 4.296,00
17 537 XCSE 20250820 9:13:48.739000 9.129,00
31 537 XCSE 20250820 9:15:11.016000 16.647,00
9 536 XCSE 20250820 9:15:25.095000 4.824,00
17 536 XCSE 20250820 9:15:25.095000 9.112,00
11 536 XCSE 20250820 9:15:25.095000 5.896,00
12 536 XCSE 20250820 9:15:25.112000 6.432,00
37 536 XCSE 20250820 9:15:25.114000 19.832,00
12 536 XCSE 20250820 9:15:25.114000 6.432,00
25 534,5 XCSE 20250820 9:15:51.213000 13.362,50
24 535,5 XCSE 20250820 9:28:11.959000 12.852,00
26 535,5 XCSE 20250820 9:28:12.338000 13.923,00
20 535,5 XCSE 20250820 9:28:12.378000 10.710,00
22 535,5 XCSE 20250820 9:28:12.378000 11.781,00
50 535 XCSE 20250820 9:30:22.511000 26.750,00
20 535,5 XCSE 20250820 9:30:22.511000 10.710,00
80 535,5 XCSE 20250820 9:30:22.511000 42.840,00
20 535,5 XCSE 20250820 9:30:22.511000 10.710,00
21 536 XCSE 20250820 9:33:39.739000 11.256,00
5 536 XCSE 20250820 9:33:39.739000 2.680,00
51 535 XCSE 20250820 9:34:20.896000 27.285,00
52 535 XCSE 20250820 9:35:49.335000 27.820,00
22 534,5 XCSE 20250820 9:37:20.123000 11.759,00
3 534,5 XCSE 20250820 9:39:19.334000 1.603,50
25 534,5 XCSE 20250820 9:39:19.334000 13.362,50
25 534,5 XCSE 20250820 9:39:24.781000 13.362,50
26 534,5 XCSE 20250820 9:39:26.711000 13.897,00
26 534,5 XCSE 20250820 9:39:31.997000 13.897,00
27 534,5 XCSE 20250820 9:45:20.598000 14.431,50
28 534 XCSE 20250820 9:46:34.045000 14.952,00
51 535 XCSE 20250820 9:53:12.300000 27.285,00
26 535 XCSE 20250820 9:53:12.300000 13.910,00
25 535 XCSE 20250820 9:53:12.300000 13.375,00
23 536 XCSE 20250820 9:55:48.894000 12.328,00
20 536 XCSE 20250820 9:56:25.031000 10.720,00
7 536 XCSE 20250820 9:56:25.031000 3.752,00
21 536,5 XCSE 20250820 10:01:59.735000 11.266,50
63 536,5 XCSE 20250820 10:01:59.735000 33.799,50
27 536,5 XCSE 20250820 10:04:14.739000 14.485,50
79 536 XCSE 20250820 10:04:40.509000 42.344,00
26 536,5 XCSE 20250820 10:12:20.256000 13.949,00
76 535,5 XCSE 20250820 10:12:20.256000 40.698,00
25 535,5 XCSE 20250820 10:12:20.256000 13.387,50
26 535,5 XCSE 20250820 10:12:20.256000 13.923,00
25 535,5 XCSE 20250820 10:12:20.256000 13.387,50
25 535,5 XCSE 20250820 10:12:20.256000 13.387,50
99 535 XCSE 20250820 10:13:19.532000 52.965,00
25 535 XCSE 20250820 10:13:19.532000 13.375,00
1 535 XCSE 20250820 10:15:36.519000 535,00
50 535 XCSE 20250820 10:15:36.519000 26.750,00
17 535 XCSE 20250820 10:25:20.894000 9.095,00
16 535 XCSE 20250820 10:27:11.030000 8.560,00
16 535 XCSE 20250820 10:27:11.030000 8.560,00
17 535 XCSE 20250820 10:27:11.030000 9.095,00
27 535 XCSE 20250820 10:30:42.352000 14.445,00
125 534,5 XCSE 20250820 10:30:42.355000 66.812,50
44 534,5 XCSE 20250820 10:32:31.572000 23.518,00
37 534,5 XCSE 20250820 10:32:32.255000 19.776,50
21 534,5 XCSE 20250820 10:32:32.255000 11.224,50
29 534,5 XCSE 20250820 10:34:46.754000 15.500,50
18 534,5 XCSE 20250820 10:34:46.754000 9.621,00
58 534,5 XCSE 20250820 10:34:46.754000 31.001,00
43 534 XCSE 20250820 10:38:22.685000 22.962,00
159 534,5 XCSE 20250820 10:39:13.202000 84.985,50
26 534,5 XCSE 20250820 10:39:13.203000 13.897,00
36 534 XCSE 20250820 10:42:44.999000 19.224,00
28 534 XCSE 20250820 10:42:45.347000 14.952,00
38 534 XCSE 20250820 10:43:13.345000 20.292,00
10 534 XCSE 20250820 10:43:13.345000 5.340,00
26 534 XCSE 20250820 10:43:13.345000 13.884,00
75 533,5 XCSE 20250820 10:46:32.543000 40.012,50
25 533,5 XCSE 20250820 10:46:32.543000 13.337,50
127 533,5 XCSE 20250820 11:09:29.415000 67.754,50
80 533,5 XCSE 20250820 11:09:29.435000 42.680,00
5 533,5 XCSE 20250820 11:13:09.118000 2.667,50
16 533,5 XCSE 20250820 11:21:18.559000 8.536,00
34 533,5 XCSE 20250820 11:21:18.559000 18.139,00
23 534 XCSE 20250820 11:30:32.702000 12.282,00
116 534 XCSE 20250820 11:30:32.702000 61.944,00
18 534 XCSE 20250820 11:30:32.702000 9.612,00
6 534 XCSE 20250820 11:30:32.702000 3.204,00
58 534 XCSE 20250820 11:39:10.135000 30.972,00
95 534 XCSE 20250820 11:39:10.135000 50.730,00
25 534 XCSE 20250820 11:39:10.135000 13.350,00
26 535 XCSE 20250820 12:01:06.754000 13.910,00
2 535 XCSE 20250820 12:01:06.754000 1.070,00
24 535 XCSE 20250820 12:01:06.754000 12.840,00
73 535 XCSE 20250820 12:13:10.229000 39.055,00
74 534,5 XCSE 20250820 12:13:15.296000 39.553,00
75 534,5 XCSE 20250820 12:13:18.143000 40.087,50
74 534,5 XCSE 20250820 12:13:20.043000 39.553,00
73 534,5 XCSE 20250820 12:13:21.591000 39.018,50
77 534,5 XCSE 20250820 12:13:23.599000 41.156,50
25 534,5 XCSE 20250820 12:13:23.599000 13.362,50
77 534,5 XCSE 20250820 12:13:26.448000 41.156,50
76 534,5 XCSE 20250820 12:13:27.972000 40.622,00
27 535,5 XCSE 20250820 12:17:07.739000 14.458,50
27 535,5 XCSE 20250820 12:20:24.378000 14.458,50
7 535,5 XCSE 20250820 12:20:59.740000 3.748,50
20 535,5 XCSE 20250820 12:20:59.740000 10.710,00
4 535,5 XCSE 20250820 12:22:09.741000 2.142,00
22 535,5 XCSE 20250820 12:22:09.741000 11.781,00
1 535,5 XCSE 20250820 12:22:09.741000 535,50
19 535,5 XCSE 20250820 12:24:38.296000 10.174,50
2 535,5 XCSE 20250820 12:24:38.296000 1.071,00
6 535,5 XCSE 20250820 12:24:38.296000 3.213,00
16 535,5 XCSE 20250820 12:27:00.740000 8.568,00
14 535,5 XCSE 20250820 12:27:00.740000 7.497,00
13 535,5 XCSE 20250820 12:30:08.739000 6.961,50
14 535,5 XCSE 20250820 12:30:08.739000 7.497,00
6 535,5 XCSE 20250820 12:31:11.659000 3.213,00
21 535,5 XCSE 20250820 12:31:11.659000 11.245,50
64 534,5 XCSE 20250820 12:31:50.204000 34.208,00
185 535 XCSE 20250820 12:35:36.123000 98.975,00
122 534,5 XCSE 20250820 12:43:40.039000 65.209,00
121 534,5 XCSE 20250820 12:44:11.610000 64.674,50
102 534 XCSE 20250820 12:44:11.640000 54.468,00
52 533,5 XCSE 20250820 12:44:12.033000 27.742,00
52 534,5 XCSE 20250820 12:59:39.574000 27.794,00
21 535 XCSE 20250820 13:15:00.025000 11.235,00
9 535 XCSE 20250820 13:15:00.025000 4.815,00
49 534,5 XCSE 20250820 13:16:28.003000 26.190,50
14 534 XCSE 20250820 13:33:57.664000 7.476,00
59 534 XCSE 20250820 13:33:57.664000 31.506,00
24 534 XCSE 20250820 13:33:57.664000 12.816,00
24 534 XCSE 20250820 13:33:57.664000 12.816,00
24 534 XCSE 20250820 13:33:57.664000 12.816,00
24 534 XCSE 20250820 13:33:57.664000 12.816,00
79 534 XCSE 20250820 13:33:57.671000 42.186,00
2 534 XCSE 20250820 13:45:18.739000 1.068,00
3 534 XCSE 20250820 13:45:18.739000 1.602,00
14 534 XCSE 20250820 13:45:28.128000 7.476,00
1 534 XCSE 20250820 13:48:01.717000 534,00
1 534 XCSE 20250820 13:48:01.736000 534,00
1 534 XCSE 20250820 13:50:01.690000 534,00
8 535 XCSE 20250820 14:01:41.803000 4.280,00
19 535 XCSE 20250820 14:01:41.803000 10.165,00
5 535 XCSE 20250820 14:01:41.803000 2.675,00
79 535 XCSE 20250820 14:01:41.803000 42.265,00
6 535 XCSE 20250820 14:01:41.803000 3.210,00
1 535 XCSE 20250820 14:01:41.803000 535,00
9 535 XCSE 20250820 14:01:41.803000 4.815,00
3 535 XCSE 20250820 14:01:41.803000 1.605,00
24 535 XCSE 20250820 14:01:41.803000 12.840,00
43 535 XCSE 20250820 14:01:41.803000 23.005,00
20 535 XCSE 20250820 14:02:30.739000 10.700,00
23 535 XCSE 20250820 14:05:59.525000 12.305,00
22 535 XCSE 20250820 14:05:59.525000 11.770,00
52 534,5 XCSE 20250820 14:06:46.197000 27.794,00
49 534 XCSE 20250820 14:07:43.619000 26.166,00
19 535 XCSE 20250820 14:10:59.710000 10.165,00
20 535 XCSE 20250820 14:10:59.710000 10.700,00
2 535 XCSE 20250820 14:10:59.710000 1.070,00
20 535 XCSE 20250820 14:10:59.729000 10.700,00
290 535 XCSE 20250820 14:38:26.591000 155.150,00
26 535 XCSE 20250820 14:38:48.866000 13.910,00
30 535 XCSE 20250820 14:39:00.740000 16.050,00
28 535 XCSE 20250820 14:39:15.121000 14.980,00
22 534,5 XCSE 20250820 14:39:32.812000 11.759,00
18 534,5 XCSE 20250820 14:39:32.881000 9.621,00
37 534,5 XCSE 20250820 14:40:38.970000 19.776,50
25 534,5 XCSE 20250820 14:41:39.943000 13.362,50
26 534,5 XCSE 20250820 14:41:39.943000 13.897,00
25 534,5 XCSE 20250820 14:41:39.943000 13.362,50
26 534,5 XCSE 20250820 14:41:39.943000 13.897,00
25 534,5 XCSE 20250820 14:41:39.943000 13.362,50
26 534,5 XCSE 20250820 14:41:39.943000 13.897,00
25 534,5 XCSE 20250820 14:41:39.943000 13.362,50
40 534,5 XCSE 20250820 14:41:39.943000 21.380,00
37 534,5 XCSE 20250820 14:41:39.943000 19.776,50
1 534 XCSE 20250820 14:54:47.643000 534,00
157 534 XCSE 20250820 14:54:47.643000 83.838,00
24 534,5 XCSE 20250820 15:01:09.740000 12.828,00
3 534,5 XCSE 20250820 15:01:09.740000 1.603,50
27 534,5 XCSE 20250820 15:01:25.740000 14.431,50
5 534,5 XCSE 20250820 15:01:39.263000 2.672,50
16 534,5 XCSE 20250820 15:01:39.263000 8.552,00
6 534,5 XCSE 20250820 15:05:36.072000 3.207,00
144 535 XCSE 20250820 15:05:54.206000 77.040,00
26 535 XCSE 20250820 15:06:12.740000 13.910,00
26 535 XCSE 20250820 15:06:32.740000 13.910,00
26 535 XCSE 20250820 15:06:54.739000 13.910,00
26 535 XCSE 20250820 15:09:00.794000 13.910,00
71 534,5 XCSE 20250820 15:09:55.003000 37.949,50
26 534,5 XCSE 20250820 15:09:55.003000 13.897,00
31 534,5 XCSE 20250820 15:09:55.003000 16.569,50
26 534,5 XCSE 20250820 15:09:55.003000 13.897,00
25 534,5 XCSE 20250820 15:09:55.003000 13.362,50
26 534 XCSE 20250820 15:09:55.138000 13.884,00
265 534,5 XCSE 20250820 15:14:57.789000 141.642,50
145 535 XCSE 20250820 15:17:48.165000 77.575,00
26 535 XCSE 20250820 15:18:20.172000 13.910,00
26 535 XCSE 20250820 15:18:44.005000 13.910,00
182 534,5 XCSE 20250820 15:19:50.860000 97.279,00
131 534 XCSE 20250820 15:19:59.152000 69.954,00
49 534 XCSE 20250820 15:20:02.227000 26.166,00
53 534,5 XCSE 20250820 15:33:18.879000 28.328,50
25 534,5 XCSE 20250820 15:35:00.012000 13.362,50
221 534,5 XCSE 20250820 15:39:44.328000 118.124,50
6 534 XCSE 20250820 15:41:00.407000 3.204,00
5 534 XCSE 20250820 15:41:50.332000 2.670,00
1 534 XCSE 20250820 15:41:50.332000 534,00
2 534 XCSE 20250820 15:42:06.132000 1.068,00
1 534 XCSE 20250820 15:42:06.132000 534,00
15 534 XCSE 20250820 15:42:17.518000 8.010,00
44 534 XCSE 20250820 15:42:23.282000 23.496,00
1 534 XCSE 20250820 15:42:23.301000 534,00
42 534 XCSE 20250820 15:43:00.717000 22.428,00
41 534 XCSE 20250820 15:43:00.717000 21.894,00
3 534 XCSE 20250820 15:43:00.736000 1.602,00
18 534 XCSE 20250820 15:43:00.736000 9.612,00
25 535 XCSE 20250820 15:45:28.955000 13.375,00
222 534,5 XCSE 20250820 15:47:49.026000 118.659,00
2 534,5 XCSE 20250820 15:47:49.026000 1.069,00
25 534 XCSE 20250820 15:50:00.303000 13.350,00
24 534 XCSE 20250820 15:50:00.303000 12.816,00
24 534 XCSE 20250820 15:50:00.303000 12.816,00
24 534 XCSE 20250820 15:50:00.303000 12.816,00
24 534 XCSE 20250820 15:50:00.303000 12.816,00
25 533,5 XCSE 20250820 15:51:43.976000 13.337,50
8 533,5 XCSE 20250820 15:51:43.976000 4.268,00
7 533,5 XCSE 20250820 15:51:43.976000 3.734,50
4 533,5 XCSE 20250820 15:51:43.976000 2.134,00
6 533,5 XCSE 20250820 15:51:43.976000 3.201,00
6 533,5 XCSE 20250820 15:51:43.976000 3.201,00
1 533,5 XCSE 20250820 15:51:43.976000 533,50
9 533,5 XCSE 20250820 15:51:43.976000 4.801,50
9 533,5 XCSE 20250820 15:51:43.976000 4.801,50
24 533,5 XCSE 20250820 15:51:43.976000 12.804,00
25 533,5 XCSE 20250820 15:51:43.976000 13.337,50
25 533 XCSE 20250820 15:53:42.647000 13.325,00
24 533 XCSE 20250820 15:53:42.647000 12.792,00
24 533 XCSE 20250820 15:53:42.647000 12.792,00
1 533 XCSE 20250820 15:53:42.647000 533,00
23 533 XCSE 20250820 15:53:42.647000 12.259,00
23 533,5 XCSE 20250820 15:54:40.099000 12.270,50
3 533,5 XCSE 20250820 15:54:40.099000 1.600,50
17 533 XCSE 20250820 16:00:00.638000 9.061,00
2 533,5 XCSE 20250820 16:00:06.924000 1.067,00
100 533,5 XCSE 20250820 16:15:26.367179 53.350,00
8 533,5 XCSE 20250820 16:15:26.367209 4.268,00
92 533,5 XCSE 20250820 16:15:26.367233 49.082,00
12 533,5 XCSE 20250820 16:15:26.367314 6.402,00
71 533,5 XCSE 20250820 16:15:26.367333 37.878,50
17 533,5 XCSE 20250820 16:15:26.367343 9.069,50
71 533,5 XCSE 20250820 16:15:26.367343 37.878,50
88 533,5 XCSE 20250820 16:15:26.367371 46.948,00
12 533,5 XCSE 20250820 16:15:26.367373 6.402,00
88 533,5 XCSE 20250820 16:15:26.367373 46.948,00
100 533,5 XCSE 20250820 16:15:26.367679 53.350,00
18 533,5 XCSE 20250820 16:15:26.367757 9.603,00
82 533,5 XCSE 20250820 16:15:26.377892 43.747,00
19 533,5 XCSE 20250820 16:15:26.377892 10.136,50
26 533,5 XCSE 20250820 16:15:26.386686 13.871,00
66 533,5 XCSE 20250820 16:15:27.123555 35.211,00
8 533,5 XCSE 20250820 16:15:28.170747 4.268,00
100 533,5 XCSE 20250820 16:15:40.169969 53.350,00
100 533,5 XCSE 20250820 16:15:40.172550 53.350,00
12 533,5 XCSE 20250820 16:15:40.172597 6.402,00
Volume Price Venue Time - CET
24 535 XCSE 20250821 9:01:15.888000 12.840,00
24 535 XCSE 20250821 9:01:15.888000 12.840,00
20 534 XCSE 20250821 9:04:50.218000 10.680,00
27 533,5 XCSE 20250821 9:08:58.259000 14.404,50
26 533,5 XCSE 20250821 9:08:58.259000 13.871,00
5 534,5 XCSE 20250821 9:12:54.202000 2.672,50
46 534,5 XCSE 20250821 9:12:54.202000 24.587,00
99 534,5 XCSE 20250821 9:13:27.202000 52.915,50
23 534,5 XCSE 20250821 9:14:42.808000 12.293,50
3 534,5 XCSE 20250821 9:14:42.808000 1.603,50
5 535 XCSE 20250821 9:18:47.207000 2.675,00
14 535 XCSE 20250821 9:18:47.207000 7.490,00
4 535 XCSE 20250821 9:18:47.207000 2.140,00
50 534,5 XCSE 20250821 9:22:37.775000 26.725,00
200 535,5 XCSE 20250821 9:25:36.891000 107.100,00
6 535,5 XCSE 20250821 9:25:36.891000 3.213,00
95 537 XCSE 20250821 9:36:39.660000 51.015,00
138 537 XCSE 20250821 9:36:39.660000 74.106,00
15 538,5 XCSE 20250821 9:38:20.333000 8.077,50
22 538,5 XCSE 20250821 9:38:20.333000 11.847,00
26 538,5 XCSE 20250821 9:39:29.786000 14.001,00
10 538,5 XCSE 20250821 9:41:07.809000 5.385,00
16 538,5 XCSE 20250821 9:41:07.809000 8.616,00
65 538,5 XCSE 20250821 9:45:03.156000 35.002,50
22 538 XCSE 20250821 9:48:24.706000 11.836,00
38 538 XCSE 20250821 9:51:16.926000 20.444,00
88 538,5 XCSE 20250821 9:52:42.234000 47.388,00
43 539 XCSE 20250821 9:54:54.018000 23.177,00
18 538 XCSE 20250821 9:56:33.889000 9.684,00
22 538 XCSE 20250821 9:56:33.889000 11.836,00
12 538 XCSE 20250821 9:56:33.889000 6.456,00
26 538 XCSE 20250821 9:56:33.889000 13.988,00
5 538,5 XCSE 20250821 10:00:08.647000 2.692,50
10 538,5 XCSE 20250821 10:00:08.647000 5.385,00
53 538 XCSE 20250821 10:00:26.173000 28.514,00
25 538,5 XCSE 20250821 10:03:08.809000 13.462,50
25 538,5 XCSE 20250821 10:04:32.698000 13.462,50
2 538,5 XCSE 20250821 10:05:29.182000 1.077,00
25 538,5 XCSE 20250821 10:05:38.177000 13.462,50
25 538 XCSE 20250821 10:05:58.134000 13.450,00
27 538,5 XCSE 20250821 10:10:37.465000 14.539,50
23 538,5 XCSE 20250821 10:10:37.465000 12.385,50
17 538,5 XCSE 20250821 10:10:37.465000 9.154,50
67 539 XCSE 20250821 10:13:48.449000 36.113,00
25 538,5 XCSE 20250821 10:14:45.809000 13.462,50
3 538,5 XCSE 20250821 10:15:58.809000 1.615,50
5 538,5 XCSE 20250821 10:15:58.809000 2.692,50
17 538,5 XCSE 20250821 10:15:58.809000 9.154,50
13 538 XCSE 20250821 10:16:10.899000 6.994,00
14 538 XCSE 20250821 10:19:00.945000 7.532,00
4 538,5 XCSE 20250821 10:23:32.699000 2.154,00
1 538,5 XCSE 20250821 10:23:32.699000 538,50
1 538,5 XCSE 20250821 10:23:32.699000 538,50
2 538,5 XCSE 20250821 10:23:32.699000 1.077,00
4 538,5 XCSE 20250821 10:23:32.699000 2.154,00
25 538,5 XCSE 20250821 10:26:20.714000 13.462,50
250 539,5 XCSE 20250821 10:34:10.456000 134.875,00
27 539,5 XCSE 20250821 10:34:10.456000 14.566,50
7 539,5 XCSE 20250821 10:34:10.456000 3.776,50
25 539,5 XCSE 20250821 10:35:00.316000 13.487,50
25 539,5 XCSE 20250821 10:36:42.407000 13.487,50
25 539,5 XCSE 20250821 10:38:32.808000 13.487,50
25 539 XCSE 20250821 10:40:38.808000 13.475,00
5 539 XCSE 20250821 10:42:27.256000 2.695,00
20 539 XCSE 20250821 10:42:27.256000 10.780,00
25 538,5 XCSE 20250821 10:43:52.233000 13.462,50
3 538,5 XCSE 20250821 10:44:46.376000 1.615,50
22 538,5 XCSE 20250821 10:44:46.376000 11.847,00
29 538,5 XCSE 20250821 10:46:02.284000 15.616,50
3 539 XCSE 20250821 10:46:02.284000 1.617,00
6 539 XCSE 20250821 10:46:02.284000 3.234,00
25 538,5 XCSE 20250821 10:47:11.808000 13.462,50
25 538,5 XCSE 20250821 10:48:35.809000 13.462,50
11 538,5 XCSE 20250821 10:49:32.809000 5.923,50
14 538,5 XCSE 20250821 10:49:32.809000 7.539,00
25 538 XCSE 20250821 10:50:08.696000 13.450,00
25 538 XCSE 20250821 10:50:08.696000 13.450,00
42 537,5 XCSE 20250821 10:50:09.537000 22.575,00
23 538 XCSE 20250821 10:54:31.473000 12.374,00
16 538 XCSE 20250821 10:54:31.473000 8.608,00
9 538,5 XCSE 20250821 10:58:18.464000 4.846,50
79 538,5 XCSE 20250821 10:58:18.464000 42.541,50
29 538 XCSE 20250821 10:59:00.498000 15.602,00
9 538 XCSE 20250821 10:59:31.808000 4.842,00
128 538 XCSE 20250821 11:03:52.899000 68.864,00
131 537,5 XCSE 20250821 11:03:52.919000 70.412,50
105 537,5 XCSE 20250821 11:04:26.026000 56.437,50
14 537,5 XCSE 20250821 11:12:08.607000 7.525,00
15 537,5 XCSE 20250821 11:16:01.015000 8.062,50
1 537,5 XCSE 20250821 11:16:01.042000 537,50
34 537,5 XCSE 20250821 11:16:13.689000 18.275,00
34 537,5 XCSE 20250821 11:17:57.727000 18.275,00
21 537,5 XCSE 20250821 11:39:30.930000 11.287,50
25 537,5 XCSE 20250821 11:39:30.932000 13.437,50
51 537,5 XCSE 20250821 11:39:41.701000 27.412,50
21 537,5 XCSE 20250821 11:39:41.701000 11.287,50
25 537,5 XCSE 20250821 11:39:41.701000 13.437,50
15 538 XCSE 20250821 11:41:56.666000 8.070,00
28 538 XCSE 20250821 11:41:56.666000 15.064,00
27 538 XCSE 20250821 11:41:56.683000 14.526,00
30 538 XCSE 20250821 11:41:57.190000 16.140,00
14 538 XCSE 20250821 11:41:58.188000 7.532,00
36 538 XCSE 20250821 11:43:32.965000 19.368,00
47 538 XCSE 20250821 11:43:33.830000 25.286,00
100 538 XCSE 20250821 11:43:38.195000 53.800,00
59 538 XCSE 20250821 11:43:38.195000 31.742,00
30 538,5 XCSE 20250821 11:45:10.418000 16.155,00
30 538,5 XCSE 20250821 11:45:10.552000 16.155,00
30 538,5 XCSE 20250821 11:45:10.586000 16.155,00
48 538 XCSE 20250821 11:46:40.993000 25.824,00
30 538 XCSE 20250821 11:49:41.559000 16.140,00
38 537,5 XCSE 20250821 11:55:05.956000 20.425,00
15 537,5 XCSE 20250821 11:55:12.875000 8.062,50
38 537,5 XCSE 20250821 11:55:13.880000 20.425,00
15 537,5 XCSE 20250821 11:55:13.880000 8.062,50
39 537,5 XCSE 20250821 11:55:28.921000 20.962,50
61 537,5 XCSE 20250821 11:55:34.611000 32.787,50
53 537 XCSE 20250821 11:56:55.127000 28.461,00
49 536,5 XCSE 20250821 12:02:54.904000 26.288,50
16 537 XCSE 20250821 12:07:46.862000 8.592,00
5 537 XCSE 20250821 12:07:46.862000 2.685,00
6 537 XCSE 20250821 12:07:46.862000 3.222,00
27 537 XCSE 20250821 12:09:31.808000 14.499,00
31 536,5 XCSE 20250821 12:10:51.468000 16.631,50
35 536,5 XCSE 20250821 12:10:51.498000 18.777,50
13 536,5 XCSE 20250821 12:12:57.490000 6.974,50
12 536,5 XCSE 20250821 12:12:57.490000 6.438,00
19 536,5 XCSE 20250821 12:12:57.490000 10.193,50
9 536,5 XCSE 20250821 12:12:57.490000 4.828,50
16 537 XCSE 20250821 12:22:26.757000 8.592,00
10 537 XCSE 20250821 12:22:26.757000 5.370,00
22 537 XCSE 20250821 12:24:00.645000 11.814,00
4 537 XCSE 20250821 12:24:00.645000 2.148,00
26 537 XCSE 20250821 12:26:41.808000 13.962,00
2 537 XCSE 20250821 12:29:22.808000 1.074,00
15 537 XCSE 20250821 12:29:22.808000 8.055,00
7 537 XCSE 20250821 12:29:22.808000 3.759,00
2 537 XCSE 20250821 12:29:22.808000 1.074,00
101 536,5 XCSE 20250821 12:35:59.788000 54.186,50
28 536,5 XCSE 20250821 12:42:47.929000 15.022,00
7 536,5 XCSE 20250821 12:42:47.929000 3.755,50
27 536,5 XCSE 20250821 12:42:47.934000 14.485,50
28 536,5 XCSE 20250821 12:42:47.968000 15.022,00
31 536,5 XCSE 20250821 12:42:48.077000 16.631,50
3 536,5 XCSE 20250821 12:44:14.557000 1.609,50
30 536,5 XCSE 20250821 12:44:14.557000 16.095,00
27 536,5 XCSE 20250821 12:45:15.809000 14.485,50
4 536,5 XCSE 20250821 12:47:50.808000 2.146,00
16 536,5 XCSE 20250821 12:47:50.808000 8.584,00
27 536,5 XCSE 20250821 12:50:17.809000 14.485,50
27 536,5 XCSE 20250821 12:53:00.133000 14.485,50
5 536,5 XCSE 20250821 12:55:51.712000 2.682,50
14 536,5 XCSE 20250821 12:55:51.712000 7.511,00
28 536,5 XCSE 20250821 12:58:05.933000 15.022,00
27 536,5 XCSE 20250821 12:58:58.808000 14.485,50
25 536 XCSE 20250821 12:59:35.633000 13.400,00
10 536,5 XCSE 20250821 13:00:33.808000 5.365,00
27 536,5 XCSE 20250821 13:00:44.798000 14.485,50
13 537 XCSE 20250821 13:05:32.089000 6.981,00
25 537 XCSE 20250821 13:05:32.089000 13.425,00
51 537 XCSE 20250821 13:05:32.089000 27.387,00
32 537 XCSE 20250821 13:05:32.089000 17.184,00
25 537 XCSE 20250821 13:06:23.810000 13.425,00
25 537 XCSE 20250821 13:07:55.226000 13.425,00
2 537 XCSE 20250821 13:09:57.808000 1.074,00
23 537 XCSE 20250821 13:09:57.808000 12.351,00
50 536,5 XCSE 20250821 13:10:02.309000 26.825,00
13 536 XCSE 20250821 13:14:38.590000 6.968,00
50 536 XCSE 20250821 13:19:16.780000 26.800,00
34 535,5 XCSE 20250821 13:19:17.610000 18.207,00
18 535,5 XCSE 20250821 13:19:17.621000 9.639,00
14 535,5 XCSE 20250821 13:19:17.621000 7.497,00
5 535,5 XCSE 20250821 13:22:19.929000 2.677,50
5 536,5 XCSE 20250821 13:22:41.103000 2.682,50
28 537 XCSE 20250821 13:24:22.594000 15.036,00
31 537 XCSE 20250821 13:24:22.594000 16.647,00
31 537 XCSE 20250821 13:24:22.594000 16.647,00
8 537 XCSE 20250821 13:24:22.594000 4.296,00
26 537 XCSE 20250821 13:25:31.807000 13.962,00
78 536,5 XCSE 20250821 13:27:54.534000 41.847,00
33 537 XCSE 20250821 13:41:55.633000 17.721,00
32 537 XCSE 20250821 13:41:55.633000 17.184,00
100 537,5 XCSE 20250821 13:42:48.254000 53.750,00
35 537,5 XCSE 20250821 13:42:48.254000 18.812,50
26 537,5 XCSE 20250821 13:42:58.320000 13.975,00
26 537,5 XCSE 20250821 13:43:07.808000 13.975,00
26 537,5 XCSE 20250821 13:43:17.809000 13.975,00
22 537,5 XCSE 20250821 13:43:28.808000 11.825,00
7 537,5 XCSE 20250821 13:43:28.808000 3.762,50
22 537,5 XCSE 20250821 13:43:37.807000 11.825,00
3 537,5 XCSE 20250821 13:43:37.807000 1.612,50
27 537,5 XCSE 20250821 13:43:47.807000 14.512,50
25 537,5 XCSE 20250821 13:44:55.827000 13.437,50
5 537,5 XCSE 20250821 14:07:33.513000 2.687,50
28 537,5 XCSE 20250821 14:07:33.513000 15.050,00
18 537,5 XCSE 20250821 14:07:33.513000 9.675,00
42 537,5 XCSE 20250821 14:07:33.513000 22.575,00
62 537,5 XCSE 20250821 14:07:33.513000 33.325,00
25 537,5 XCSE 20250821 14:07:33.513000 13.437,50
102 537 XCSE 20250821 14:10:27.622000 54.774,00
25 537 XCSE 20250821 14:10:27.622000 13.425,00
88 537,5 XCSE 20250821 14:12:05.509000 47.300,00
10 537,5 XCSE 20250821 14:12:05.509000 5.375,00
23 537,5 XCSE 20250821 14:13:00.808000 12.362,50
7 537,5 XCSE 20250821 14:13:00.808000 3.762,50
26 537,5 XCSE 20250821 14:14:38.807000 13.975,00
8 537,5 XCSE 20250821 14:15:17.808000 4.300,00
18 537,5 XCSE 20250821 14:15:17.808000 9.675,00
35 536,5 XCSE 20250821 14:23:06.382000 18.777,50
74 537,5 XCSE 20250821 14:23:56.461000 39.775,00
5 537,5 XCSE 20250821 14:26:41.596000 2.687,50
25 537,5 XCSE 20250821 14:26:41.596000 13.437,50
1 537,5 XCSE 20250821 14:26:41.596000 537,50
2 537,5 XCSE 20250821 14:26:41.596000 1.075,00
75 537,5 XCSE 20250821 14:26:41.596000 40.312,50
23 537,5 XCSE 20250821 14:26:41.596000 12.362,50
14 537,5 XCSE 20250821 14:26:41.596000 7.525,00
31 537,5 XCSE 20250821 14:26:41.596000 16.662,50
14 537,5 XCSE 20250821 14:26:41.596000 7.525,00
11 537,5 XCSE 20250821 14:26:41.596000 5.912,50
102 537 XCSE 20250821 14:26:50.375000 54.774,00
17 536,5 XCSE 20250821 14:28:30.374000 9.120,50
10 537,5 XCSE 20250821 14:33:46.032000 5.375,00
30 537,5 XCSE 20250821 14:33:46.032000 16.125,00
1 537,5 XCSE 20250821 14:33:46.032000 537,50
13 537,5 XCSE 20250821 14:33:46.032000 6.987,50
26 537 XCSE 20250821 14:33:53.100000 13.962,00
22 538 XCSE 20250821 14:39:05.210000 11.836,00
77 538 XCSE 20250821 14:39:05.210000 41.426,00
23 538 XCSE 20250821 14:40:36.438000 12.374,00
4 538 XCSE 20250821 14:40:36.438000 2.152,00
27 538 XCSE 20250821 14:43:49.807000 14.526,00
27 538 XCSE 20250821 14:46:52.808000 14.526,00
27 538 XCSE 20250821 14:50:25.808000 14.526,00
21 537 XCSE 20250821 14:50:45.408000 11.277,00
25 537,5 XCSE 20250821 14:54:43.343000 13.437,50
4 537 XCSE 20250821 15:13:53.959000 2.148,00
28 537 XCSE 20250821 15:17:13.042000 15.036,00
26 537 XCSE 20250821 15:17:13.042000 13.962,00
26 537 XCSE 20250821 15:17:13.042000 13.962,00
7 537 XCSE 20250821 15:17:13.042000 3.759,00
19 537 XCSE 20250821 15:17:13.353000 10.203,00
21 537 XCSE 20250821 15:17:13.353000 11.277,00
14 537 XCSE 20250821 15:17:15.459000 7.518,00
13 537 XCSE 20250821 15:17:15.459000 6.981,00
91 537 XCSE 20250821 15:17:15.459000 48.867,00
40 537 XCSE 20250821 15:17:15.459000 21.480,00
22 536,5 XCSE 20250821 15:17:18.460000 11.803,00
51 536,5 XCSE 20250821 15:17:20.460000 27.361,50
20 536,5 XCSE 20250821 15:17:20.511000 10.730,00
2 537,5 XCSE 20250821 15:29:41.279000 1.075,00
1 537,5 XCSE 20250821 15:29:41.279000 537,50
34 537,5 XCSE 20250821 15:29:41.279000 18.275,00
4 537,5 XCSE 20250821 15:30:08.482000 2.150,00
22 537,5 XCSE 20250821 15:30:08.482000 11.825,00
8 537,5 XCSE 20250821 15:30:27.809000 4.300,00
18 537,5 XCSE 20250821 15:30:27.809000 9.675,00
4 537,5 XCSE 20250821 15:30:51.807000 2.150,00
4 537,5 XCSE 20250821 15:30:51.807000 2.150,00
1 537,5 XCSE 20250821 15:30:51.807000 537,50
2 537,5 XCSE 20250821 15:30:51.807000 1.075,00
15 537,5 XCSE 20250821 15:30:51.807000 8.062,50
2 537,5 XCSE 20250821 15:31:52.807000 1.075,00
24 537,5 XCSE 20250821 15:31:52.807000 12.900,00
26 538 XCSE 20250821 15:32:45.808000 13.988,00
5 538 XCSE 20250821 15:32:54.539000 2.690,00
20 538 XCSE 20250821 15:32:54.539000 10.760,00
25 538 XCSE 20250821 15:33:03.548000 13.450,00
26 538 XCSE 20250821 15:33:12.345000 13.988,00
27 538 XCSE 20250821 15:33:21.611000 14.526,00
2 538 XCSE 20250821 15:33:29.807000 1.076,00
23 538 XCSE 20250821 15:33:29.807000 12.374,00
26 538 XCSE 20250821 15:33:37.474000 13.988,00
25 538 XCSE 20250821 15:33:58.499000 13.450,00
26 538 XCSE 20250821 15:34:12.809000 13.988,00
27 538 XCSE 20250821 15:34:24.808000 14.526,00
25 538 XCSE 20250821 15:34:36.808000 13.450,00
22 538 XCSE 20250821 15:34:48.809000 11.836,00
3 538 XCSE 20250821 15:34:48.809000 1.614,00
25 538 XCSE 20250821 15:35:00.755000 13.450,00
28 537,5 XCSE 20250821 15:35:25.610000 15.050,00
72 537,5 XCSE 20250821 15:36:04.851000 38.700,00
3 537,5 XCSE 20250821 15:37:05.677000 1.612,50
15 537,5 XCSE 20250821 15:37:05.677000 8.062,50
40 537,5 XCSE 20250821 15:38:45.610000 21.500,00
17 537,5 XCSE 20250821 15:40:05.173000 9.137,50
18 537,5 XCSE 20250821 15:40:05.173000 9.675,00
40 537,5 XCSE 20250821 15:40:05.173000 21.500,00
123 537,5 XCSE 20250821 15:44:17.103000 66.112,50
11 537 XCSE 20250821 15:50:25.610000 5.907,00
1 538 XCSE 20250821 15:51:31.074000 538,00
26 538 XCSE 20250821 15:51:31.074000 13.988,00
29 538 XCSE 20250821 15:51:38.808000 15.602,00
52 538,5 XCSE 20250821 15:52:19.901000 28.002,00
32 538,5 XCSE 20250821 15:52:19.901000 17.232,00
69 538,5 XCSE 20250821 15:52:19.901000 37.156,50
43 537,5 XCSE 20250821 15:52:23.891000 23.112,50
27 538 XCSE 20250821 15:52:35.892000 14.526,00
73 538 XCSE 20250821 15:52:38.892000 39.274,00
27 538 XCSE 20250821 15:52:38.892000 14.526,00
12 538 XCSE 20250821 15:55:23.230000 6.456,00
119 538 XCSE 20250821 15:55:23.230000 64.022,00
71 538,5 XCSE 20250821 15:59:05.737000 38.233,50
67 538,5 XCSE 20250821 15:59:05.739000 36.079,50
4 538,5 XCSE 20250821 15:59:21.808000 2.154,00
22 538,5 XCSE 20250821 15:59:21.808000 11.847,00
74 538 XCSE 20250821 15:59:31.848000 39.812,00
34 538,5 XCSE 20250821 16:00:37.654000 18.309,00
18 539 XCSE 20250821 16:04:46.625000 9.702,00
10 539 XCSE 20250821 16:04:46.625000 5.390,00
25 539 XCSE 20250821 16:04:46.625000 13.475,00
20 539 XCSE 20250821 16:04:46.625000 10.780,00
90 539 XCSE 20250821 16:06:19.015000 48.510,00
26 539 XCSE 20250821 16:06:19.015000 14.014,00
7 539 XCSE 20250821 16:06:19.015000 3.773,00
27 539 XCSE 20250821 16:07:22.809000 14.553,00
53 538,5 XCSE 20250821 16:08:56.863000 28.540,50
15 539 XCSE 20250821 16:14:29.734000 8.085,00
50 539 XCSE 20250821 16:14:51.893000 26.950,00
28 539 XCSE 20250821 16:14:53.358000 15.092,00
12 539 XCSE 20250821 16:18:33.667000 6.468,00
15 539 XCSE 20250821 16:18:33.667000 8.085,00
26 539 XCSE 20250821 16:18:33.667000 14.014,00
50 539 XCSE 20250821 16:18:33.667000 26.950,00
2 539 XCSE 20250821 16:18:33.667000 1.078,00
18 539 XCSE 20250821 16:18:33.667000 9.702,00
60 539 XCSE 20250821 16:18:33.667000 32.340,00
26 539 XCSE 20250821 16:18:33.667000 14.014,00
180 539 XCSE 20250821 16:18:46.103000 97.020,00
66 539 XCSE 20250821 16:19:14.587365 35.574,00
125 539 XCSE 20250821 16:20:14.601707 67.375,00
141 539 XCSE 20250821 16:21:44.602246 75.999,00
24 538 XCSE 20250822 9:00:13.593000 12.912,00
26 537,5 XCSE 20250822 9:00:13.610000 13.975,00
25 538 XCSE 20250822 9:04:58.928000 13.450,00
49 536,5 XCSE 20250822 9:05:15.897000 26.288,50
44 535,5 XCSE 20250822 9:07:01.050000 23.562,00
36 537 XCSE 20250822 9:11:30.552000 19.332,00
2 537 XCSE 20250822 9:11:30.552000 1.074,00
53 536,5 XCSE 20250822 9:11:37.328000 28.434,50
50 536 XCSE 20250822 9:11:38.390000 26.800,00
25 535,5 XCSE 20250822 9:11:39.397000 13.387,50
26 539 XCSE 20250822 9:17:23.352000 14.014,00
25 539 XCSE 20250822 9:18:46.081000 13.475,00
25 539 XCSE 20250822 9:19:42.928000 13.475,00
50 538,5 XCSE 20250822 9:20:28.689000 26.925,00
52 538,5 XCSE 20250822 9:20:28.706000 28.002,00
52 538,5 XCSE 20250822 9:26:20.459000 28.002,00
18 538 XCSE 20250822 9:35:17.708000 9.684,00
15 538,5 XCSE 20250822 9:36:03.038000 8.077,50
36 538,5 XCSE 20250822 9:36:03.038000 19.386,00
85 539 XCSE 20250822 9:41:43.252000 45.815,00
24 539 XCSE 20250822 9:41:43.252000 12.936,00
80 539 XCSE 20250822 9:41:43.252000 43.120,00
41 539 XCSE 20250822 9:41:43.252000 22.099,00
26 539 XCSE 20250822 9:43:31.295000 14.014,00
3 539 XCSE 20250822 9:44:59.928000 1.617,00
9 539 XCSE 20250822 9:44:59.928000 4.851,00
14 538,5 XCSE 20250822 9:47:50.567000
37 538,5 XCSE 20250822 9:49:32.769000 7.539,00
19.924,50
14 538,5 XCSE 20250822 9:49:32.769000 7.539,00
52 538,5 XCSE 20250822 9:52:37.000000 28.002,00
18 538 XCSE 20250822 9:52:47.959000 9.684,00
30 537,5 XCSE 20250822 9:58:11.336000 16.125,00
19 537,5 XCSE 20250822 9:59:40.823000 10.212,50
24 537,5 XCSE 20250822 9:59:40.823000 12.900,00
30 537,5 XCSE 20250822 9:59:40.823000 16.125,00
52 537,5 XCSE 20250822 10:06:34.203000 27.950,00
26 537,5 XCSE 20250822 10:06:34.203000 13.975,00
14 537 XCSE 20250822 10:06:34.249000 7.518,00
1 537 XCSE 20250822 10:09:08.542000 537,00
97 537,5 XCSE 20250822 10:10:56.725000 52.137,50
23 537,5 XCSE 20250822 10:21:50.017000 12.362,50
1 538 XCSE 20250822 10:22:10.268000 538,00
19 538 XCSE 20250822 10:22:10.268000 10.222,00
25 538 XCSE 20250822 10:22:10.268000 13.450,00
4 538 XCSE 20250822 10:22:10.268000 2.152,00
41 538 XCSE 20250822 10:24:56.144000 22.058,00
33 538 XCSE 20250822 10:24:56.144000 17.754,00
27 538 XCSE 20250822 10:24:56.616000 14.526,00
84 538 XCSE 20250822 10:24:56.616000 45.192,00
33 538 XCSE 20250822 10:25:02.923000 17.754,00
33 538 XCSE 20250822 10:25:08.701000 17.754,00
49 538 XCSE 20250822 10:31:00.682000 26.362,00
49 538 XCSE 20250822 10:31:00.691000 26.362,00
52 537,5 XCSE 20250822 10:34:00.772000 27.950,00
26 537,5 XCSE 20250822 10:34:00.772000 13.975,00
26 537,5 XCSE 20250822 10:34:00.772000 13.975,00
43 538 XCSE 20250822 10:34:10.130000 23.134,00
5 538 XCSE 20250822 10:35:10.928000 2.690,00
21 538 XCSE 20250822 10:35:10.928000 11.298,00
9 537,5 XCSE 20250822 10:38:23.684000 4.837,50
9 537,5 XCSE 20250822 10:40:38.386000 4.837,50
78 538 XCSE 20250822 10:56:08.946000 41.964,00
36 538 XCSE 20250822 10:59:59.521000 19.368,00
43 538 XCSE 20250822 11:00:05.561000 23.134,00
27 538 XCSE 20250822 11:00:19.987000 14.526,00
36 538 XCSE 20250822 11:00:19.987000 19.368,00
43 538 XCSE 20250822 11:00:19.987000 23.134,00
178 538 XCSE 20250822 11:00:19.995000 95.764,00
35 538,5 XCSE 20250822 11:03:05.897000 18.847,50
27 538,5 XCSE 20250822 11:03:05.897000 14.539,50
40 538,5 XCSE 20250822 11:03:09.513000 21.540,00
18 538 XCSE 20250822 11:04:54.981000 9.684,00
28 538 XCSE 20250822 11:09:05.144000 15.064,00
11 538 XCSE 20250822 11:14:09.518000 5.918,00
46 538,5 XCSE 20250822 11:15:36.517000 24.771,00
80 538,5 XCSE 20250822 11:15:36.517000 43.080,00
64 538,5 XCSE 20250822 11:15:36.521000 34.464,00
20 538 XCSE 20250822 11:15:40.690000
10.760,00
2 538 XCSE 20250822 11:15:40.691000 1.076,00
79 539 XCSE 20250822 11:19:01.814000 42.581,00
47 539 XCSE 20250822 11:19:01.814000 25.333,00
25 539 XCSE 20250822 11:19:51.928000 13.475,00
25 539 XCSE 20250822 11:21:28.928000 13.475,00
25 539 XCSE 20250822 11:22:56.929000 13.475,00
25 539 XCSE 20250822 11:24:07.929000 13.475,00
16 538 XCSE 20250822 11:25:22.485000 8.608,00
11 538 XCSE 20250822 11:25:22.485000 5.918,00
19 538 XCSE 20250822 11:26:26.403000 10.222,00
3 538 XCSE 20250822 11:26:26.403000 1.614,00
1 538 XCSE 20250822 11:26:26.403000 538,00
23 538 XCSE 20250822 11:27:39.456000 12.374,00
25 538 XCSE 20250822 11:28:28.001000 13.450,00
2 538 XCSE 20250822 11:28:28.215000 1.076,00
22 538 XCSE 20250822 11:28:28.215000 11.836,00
25 538 XCSE 20250822 11:28:28.215000 13.450,00
6 538,5 XCSE 20250822 11:33:37.898000 3.231,00
40 538,5 XCSE 20250822 11:34:00.932000 21.540,00
7 538,5 XCSE 20250822 11:34:01.928000 3.769,50
57 538,5 XCSE 20250822 11:36:03.905000 30.694,50
41 538 XCSE 20250822 11:39:16.949000 22.058,00
38 538 XCSE 20250822 11:39:17.320000 20.444,00
131 538 XCSE 20250822 11:39:17.338000 70.478,00
41 538 XCSE 20250822 11:39:17.338000 22.058,00
38 538 XCSE 20250822 11:39:17.338000 20.444,00
174 537,5 XCSE 20250822 11:44:54.265000 93.525,00
25 537,5 XCSE 20250822 11:44:54.265000 13.437,50
25 537,5 XCSE 20250822 11:44:54.265000 13.437,50
2 538,5 XCSE 20250822 11:55:36.928000 1.077,00
8 538,5 XCSE 20250822 11:55:36.928000 4.308,00
124 537,5 XCSE 20250822 11:56:33.782000 66.650,00
48 538,5 XCSE 20250822 11:56:33.802000 25.848,00
1 539,5 XCSE 20250822 11:57:17.929000 539,50
106 538,5 XCSE 20250822 11:57:38.333000 57.081,00
18 538,5 XCSE 20250822 11:58:26.194000 9.693,00
28 538,5 XCSE 20250822 11:58:26.194000 15.078,00
78 538,5 XCSE 20250822 11:58:26.194000 42.003,00
74 538,5 XCSE 20250822 12:01:08.433000 39.849,00
74 538 XCSE 20250822 12:04:34.678000 39.812,00
77 538 XCSE 20250822 12:04:34.696000 41.426,00
52 538 XCSE 20250822 12:15:09.173000 27.976,00
74 538 XCSE 20250822 12:23:04.780000 39.812,00
130 538 XCSE 20250822 12:28:17.198000 69.940,00
47 538,5 XCSE 20250822 12:42:01.289000 25.309,50
51 538,5 XCSE 20250822 12:59:48.125000 27.463,50
23 538,5 XCSE 20250822 12:59:48.125000 12.385,50
10 538,5 XCSE 20250822 12:59:48.125000 5.385,00
49 539,5 XCSE 20250822 13:08:38.151000 26.435,50
2 539,5 XCSE 20250822 13:08:38.151000 1.079,00
7 539,5 XCSE 20250822 13:08:38.151000 3.776,50
4 539,5 XCSE 20250822 13:08:38.151000 2.158,00
42 539,5 XCSE 20250822 13:08:38.151000 22.659,00
12 539,5 XCSE 20250822 13:08:38.151000 6.474,00
57 539,5 XCSE 20250822 13:09:46.580000 30.751,50
36 539,5 XCSE 20250822 13:16:23.528000 19.422,00
26 539,5 XCSE 20250822 13:16:23.528000 14.027,00
49 539,5 XCSE 20250822 13:19:00.944000 26.435,50
25 539 XCSE 20250822 13:19:39.118000 13.475,00
24 539 XCSE 20250822 13:19:39.118000 12.936,00
34 539 XCSE 20250822 13:23:00.627000 18.326,00
1 539 XCSE 20250822 13:24:22.939000 539,00
3 539 XCSE 20250822 13:24:22.939000 1.617,00
25 539 XCSE 20250822 13:25:15.863000 13.475,00
10 538,5 XCSE 20250822 13:25:20.323000 5.385,00
1 538,5 XCSE 20250822 13:25:20.342000 538,50
30 538,5 XCSE 20250822 13:27:01.594000 16.155,00
8 538,5 XCSE 20250822 13:30:24.246000 4.308,00
10 538,5 XCSE 20250822 13:30:24.246000 5.385,00
25 538,5 XCSE 20250822 13:30:24.246000 13.462,50
30 538,5 XCSE 20250822 13:30:24.246000 16.155,00
25 538,5 XCSE 20250822 13:30:24.246000 13.462,50
33 538 XCSE 20250822 13:49:06.332000 17.754,00
20 538 XCSE 20250822 13:50:13.256000 10.760,00
12 539 XCSE 20250822 14:14:31.943000 6.468,00
44 539 XCSE 20250822 14:15:43.047000 23.716,00
1 539 XCSE 20250822 14:20:05.637000 539,00
6 539,5 XCSE 20250822 14:22:42.661000 3.237,00
102 539 XCSE 20250822 14:36:22.660000 54.978,00
103 538,5 XCSE 20250822 14:42:27.032000 55.465,50
20 538,5 XCSE 20250822 14:59:13.831000 10.770,00
3 539 XCSE 20250822 15:12:07.563000 1.617,00
92 539 XCSE 20250822 15:12:07.563000 49.588,00
14 539 XCSE 20250822 15:12:07.563000 7.546,00
3 539 XCSE 20250822 15:12:07.563000 1.617,00
125 539 XCSE 20250822 15:12:07.563000 67.375,00
22 539 XCSE 20250822 15:12:08.473000 11.858,00
52 539 XCSE 20250822 15:12:09.227000 28.028,00
11 539 XCSE 20250822 15:12:09.227000 5.929,00
25 540 XCSE 20250822 15:12:22.888000 13.500,00
80 540 XCSE 20250822 15:12:22.888000 43.200,00
91 540 XCSE 20250822 15:12:22.888000 49.140,00
100 540 XCSE 20250822 15:12:22.888000 54.000,00
400 540 XCSE 20250822 15:12:22.888000 216.000,00
80 540 XCSE 20250822 15:12:22.890000 43.200,00
78 540 XCSE 20250822 15:12:22.890000 42.120,00
121 539,5 XCSE 20250822 15:12:22.905000 65.279,50
66 540 XCSE 20250822 15:12:22.905000 35.640,00
131 539 XCSE 20250822 15:15:20.451000 70.609,00
27 539 XCSE 20250822 15:15:20.451000 14.553,00
26 539 XCSE 20250822 15:15:20.451000 14.014,00
51 539 XCSE 20250822 15:15:20.452000 27.489,00
11 538,5 XCSE 20250822 15:20:25.699000 5.923,50
228 539,5 XCSE 20250822 15:38:27.578000 123.006,00
80 539,5 XCSE 20250822 15:38:27.578000 43.160,00
2 539,5 XCSE 20250822 15:38:27.578000 1.079,00
18 539,5 XCSE 20250822 15:38:27.578000 9.711,00
26 539,5 XCSE 20250822 15:38:37.929000 14.027,00
27 539,5 XCSE 20250822 15:38:49.701000 14.566,50
1 539,5 XCSE 20250822 15:38:49.701000 539,50
26 539,5 XCSE 20250822 15:38:58.928000 14.027,00
28 539,5 XCSE 20250822 15:39:09.928000 15.106,00
26 539,5 XCSE 20250822 15:39:18.929000 14.027,00
77 539 XCSE 20250822 15:49:53.216000 41.503,00
25 539 XCSE 20250822 15:49:53.216000 13.475,00
83 538,5 XCSE 20250822 15:56:18.066000 44.695,50
7 538,5 XCSE 20250822 15:56:18.066000 3.769,50
50 538,5 XCSE 20250822 15:56:18.066000 26.925,00
1 538,5 XCSE 20250822 15:56:18.066000 538,50
38 538,5 XCSE 20250822 15:56:18.066000 20.463,00
25 538,5 XCSE 20250822 15:56:18.066000 13.462,50
28 538,5 XCSE 20250822 15:56:18.132000 15.078,00
22 539 XCSE 20250822 15:56:30.512000 11.858,00
12 539 XCSE 20250822 15:56:30.512000 6.468,00
55 539 XCSE 20250822 15:56:30.512000 29.645,00
4 539 XCSE 20250822 15:56:30.512000 2.156,00
55 538,5 XCSE 20250822 15:56:30.577000 29.617,50
27 538,5 XCSE 20250822 15:56:30.616000 14.539,50
1 538,5 XCSE 20250822 15:56:30.636000 538,50
53 539 XCSE 20250822 15:57:07.526000 28.567,00
28 539 XCSE 20250822 15:57:13.928000 15.092,00
26 539 XCSE 20250822 15:57:23.928000 14.014,00
25 539 XCSE 20250822 15:57:38.928000 13.475,00
25 539 XCSE 20250822 15:57:56.928000 13.475,00
25 539 XCSE 20250822 15:58:13.928000 13.475,00
25 539 XCSE 20250822 15:59:54.458000 13.475,00
5 539 XCSE 20250822 15:59:58.298000 2.695,00
36 540 XCSE 20250822 16:00:09.290000 19.440,00
73 539,5 XCSE 20250822 16:00:19.468000 39.383,50
128 539,5 XCSE 20250822 16:01:50.591000 69.056,00
2 539,5 XCSE 20250822 16:01:50.592000 1.079,00
178 539,5 XCSE 20250822 16:03:25.973000 96.031,00
27 539,5 XCSE 20250822 16:03:56.912000 14.566,50
22 540 XCSE 20250822 16:06:31.000000 11.880,00
33 540 XCSE 20250822 16:06:31.000000 17.820,00
2 540 XCSE 20250822 16:06:31.000000 1.080,00
41 540 XCSE 20250822 16:06:31.000000 22.140,00
13 540 XCSE 20250822 16:06:31.000000 7.020,00
86 539,5 XCSE 20250822 16:07:42.853000 46.397,00
46 539,5 XCSE 20250822 16:07:42.853000 24.817,00
105 540 XCSE 20250822 16:19:13.741000 56.700,00
26 540 XCSE 20250822 16:19:13.741000 14.040,00
26 540 XCSE 20250822 16:19:13.741000 14.040,00
26 540 XCSE 20250822 16:19:13.741000 14.040,00
26 540 XCSE 20250822 16:19:13.741000 14.040,00
26 540 XCSE 20250822 16:19:13.741000 14.040,00
57 540,5 XCSE 20250822 16:19:13.742000 30.808,50
69 540,5 XCSE 20250822 16:19:13.742000 37.294,50
11 540,5 XCSE 20250822 16:19:13.742000 5.945,50
61 540,5 XCSE 20250822 16:19:13.742000 32.970,50
26 539,5 XCSE 20250822 16:31:07.099000 14.027,00
411 539,5 XCSE 20250822 16:32:19.154456 221.734,50

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.