Transaction in Own Shares • Aug 25, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8RWO4 | 2025-08-18 | 2025-08-18 09:03:04.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 308 | 47,986.40 | XOSL |
| 1TVN8RYYE | 2025-08-18 | 2025-08-18 14:47:31.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RYYF | 2025-08-18 | 2025-08-18 14:47:31.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RYYG | 2025-08-18 | 2025-08-18 14:47:31.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RYYH | 2025-08-18 | 2025-08-18 14:47:31.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ04 | 2025-08-18 | 2025-08-18 14:57:58.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 586 | 91,709.00 | XOSL |
| 1TVN8RZ05 | 2025-08-18 | 2025-08-18 14:57:58.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 414 | 64,791.00 | XOSL |
| 1TVN8RZ08 | 2025-08-18 | 2025-08-18 14:57:58.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 586 | 91,709.00 | XOSL |
| 1TVN8RZ09 | 2025-08-18 | 2025-08-18 14:58:00.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 938 | 146,797.00 | XOSL |
| 1TVN8RZ0C | 2025-08-18 | 2025-08-18 14:58:33.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 18 | 2,817.00 | XOSL |
| 1TVN8RZ0G | 2025-08-18 | 2025-08-18 14:58:35.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 34 | 5,321.00 | XOSL |
| 1TVN8RZ0X | 2025-08-18 | 2025-08-18 14:59:32.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 10 | 1,565.00 | XOSL |
| 1TVN8RZ0Y | 2025-08-18 | 2025-08-18 14:59:32.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ0Z | 2025-08-18 | 2025-08-18 14:59:41.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ10 | 2025-08-18 | 2025-08-18 14:59:41.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ11 | 2025-08-18 | 2025-08-18 14:59:41.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 25 | 3,912.50 | XOSL |
| 1TVN8RZ12 | 2025-08-18 | 2025-08-18 14:59:41.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 975 | 152,587.50 | XOSL |
| 1TVN8RZ13 | 2025-08-18 | 2025-08-18 14:59:41.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ16 | 2025-08-18 | 2025-08-18 15:00:19.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 669 | 104,698.50 | XOSL |
| 1TVN8RZ17 | 2025-08-18 | 2025-08-18 15:00:19.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 331 | 51,801.50 | XOSL |
| 1TVN8RZ1A | 2025-08-18 | 2025-08-18 15:00:19.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ1B | 2025-08-18 | 2025-08-18 15:00:19.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 328 | 51,332.00 | XOSL |
| 1TVN8RZ1C | 2025-08-18 | 2025-08-18 15:00:19.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 672 | 105,168.00 | XOSL |
| 1TVN8RZ1D | 2025-08-18 | 2025-08-18 15:00:19.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 328 | 51,332.00 | XOSL |
| 1TVN8RZ1E | 2025-08-18 | 2025-08-18 15:00:19.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 672 | 105,168.00 | XOSL |
| 1TVN8RZ1F | 2025-08-18 | 2025-08-18 15:00:20.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 328 | 51,332.00 | XOSL |
| 1TVN8RZ1G | 2025-08-18 | 2025-08-18 15:00:20.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 406 | 63,539.00 | XOSL |
| 1TVN8RZ1H | 2025-08-18 | 2025-08-18 15:00:20.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ1I | 2025-08-18 | 2025-08-18 15:00:20.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 328 | 51,332.00 | XOSL |
| 1TVN8RZ1J | 2025-08-18 | 2025-08-18 15:00:20.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 672 | 105,168.00 | XOSL |
| 1TVN8RZ1K | 2025-08-18 | 2025-08-18 15:00:20.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 328 | 51,332.00 | XOSL |
| 1TVN8RZ1M | 2025-08-18 | 2025-08-18 15:00:31.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 1,000 | 156,500.00 | XOSL |
| 1TVN8RZ1O | 2025-08-18 | 2025-08-18 15:00:31.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
352 | 55,088.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8RZ1V | 2025-08-18 | 2025-08-18 15:01:08.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
308 | 48,202.00 XOSL |
| 1TVN8RZ3C | 2025-08-18 | 2025-08-18 15:09:25.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
332 | 51,958.00 XOSL |
| 1TVN8RZ3E | 2025-08-18 | 2025-08-18 15:09:25.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
1,000 | 156,500.00 XOSL |
| 1TVN8RZ3G | 2025-08-18 | 2025-08-18 15:09:25.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
1,000 | 156,500.00 XOSL |
| 1TVN8RZ3H | 2025-08-18 | 2025-08-18 15:09:25.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
1,000 | 156,500.00 XOSL |
| 1TVN8RZ3I | 2025-08-18 | 2025-08-18 15:09:26.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
1,000 | 156,500.00 XOSL |
| 1TVN8RZ7F | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
1,000 | 156,500.00 XOSL |
| 1TVN8RZ7G | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
445 | 69,642.50 XOSL |
| 1TVN8RZ7H | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
410 | 64,165.00 XOSL |
| 1TVN8RZ7I | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
590 | 92,335.00 XOSL |
| 1TVN8RZ7J | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
855 | 133,807.50 XOSL |
| 1TVN8RZ7K | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
410 | 64,165.00 XOSL |
| 1TVN8RZ7L | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
590 | 92,335.00 XOSL |
| 1TVN8RZ7M | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
410 | 64,165.00 XOSL |
| 1TVN8RZ7N | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
369 | 57,748.50 XOSL |
| 1TVN8RZ7O | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
221 | 34,586.50 XOSL |
| 1TVN8RZ7P | 2025-08-18 | 2025-08-18 15:30:16.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
1,145 | 179,192.50 XOSL |
| 1TVN8RZ84 | 2025-08-18 | 2025-08-18 15:31:26.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
512 | 80,128.00 XOSL |
| 1TVN8RZGJ | 2025-08-18 | 2025-08-18 16:02:38.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
2,500 | 391,000.00 XOSL |
| 1TVN8RZGK | 2025-08-18 | 2025-08-18 16:02:38.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
528 | 82,579.20 XOSL |
| 1TVN8RZGX | 2025-08-18 | 2025-08-18 16:05:23.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
688 | 107,603.20 XOSL |
| 1TVN8RZGY | 2025-08-18 | 2025-08-18 16:06:27.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
1,089 | 170,319.60 XOSL |
| 1TVN8RZGZ | 2025-08-18 | 2025-08-18 16:06:27.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
723 | 113,077.20 XOSL |
| 1TVN8RZO7 | 2025-08-18 | 2025-08-18 16:25:12.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
7,821 | 1,230,243.30 XOSL |
| 1TVN8RZO8 | 2025-08-18 | 2025-08-18 16:25:12.000 | 2025-08-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,179 | 185,456.70 XOSL |
| 1TVN8S130 | 2025-08-19 | 2025-08-19 09:05:56.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
198 | 31,086.00 XOSL |
| 1TVN8S131 | 2025-08-19 | 2025-08-19 09:05:56.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
99 | 15,552.90 XOSL |
| 1TVN8S15X | 2025-08-19 | 2025-08-19 09:14:02.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
325 | 51,057.50 XOSL |
| 1TVN8S19Y | 2025-08-19 | 2025-08-19 09:21:33.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
516 | 80,908.80 XOSL |
| 1TVN8S19Z | 2025-08-19 | 2025-08-19 09:21:33.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
23 | 3,606.40 XOSL |
| 1TVN8S1F1 | 2025-08-19 | 2025-08-19 09:32:47.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
445 | 69,776.00 XOSL |
| 1TVN8S1HS | 2025-08-19 | 2025-08-19 09:41:05.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
300 | 47,010.00 XOSL |
| 1TVN8S1TI | 2025-08-19 | 2025-08-19 10:20:29.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
513 | 80,284.50 XOSL |
| 1TVN8S24N | 2025-08-19 | 2025-08-19 10:52:32.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
480 | 75,072.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8S2ET | 2025-08-19 | 2025-08-19 11:19:03.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
456 | 71,136.00 XOSL |
| 1TVN8S2EZ | 2025-08-19 | 2025-08-19 11:19:26.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
426 | 66,370.80 XOSL |
| 1TVN8S2KG | 2025-08-19 | 2025-08-19 11:34:45.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
445 | 69,286.50 XOSL |
| 1TVN8S2TH | 2025-08-19 | 2025-08-19 11:59:22.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
77 | 11,973.50 XOSL |
| 1TVN8S35O | 2025-08-19 | 2025-08-19 12:54:00.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
465 | 72,493.50 XOSL |
| 1TVN8S39Z | 2025-08-19 | 2025-08-19 13:12:05.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
417 | 65,052.00 XOSL |
| 1TVN8S3CK | 2025-08-19 | 2025-08-19 13:25:05.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
3,000 | 467,700.00 XOSL |
| 1TVN8S3EB | 2025-08-19 | 2025-08-19 13:34:12.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
382 | 59,630.20 XOSL |
| 1TVN8S3RO | 2025-08-19 | 2025-08-19 14:43:34.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
317 | 49,483.70 XOSL |
| 1TVN8S3RR | 2025-08-19 | 2025-08-19 14:43:34.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
568 | 88,664.80 XOSL |
| 1TVN8S3RS | 2025-08-19 | 2025-08-19 14:43:34.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
1,069 | 166,870.90 XOSL |
| 1TVN8S3RT | 2025-08-19 | 2025-08-19 14:43:34.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
3,636 | 567,579.60 XOSL |
| 1TVN8S3RU | 2025-08-19 | 2025-08-19 14:43:34.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
2,227 | 347,634.70 XOSL |
| 1TVN8S3WF | 2025-08-19 | 2025-08-19 15:04:24.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
320 | 49,984.00 XOSL |
| 1TVN8S3WI | 2025-08-19 | 2025-08-19 15:04:24.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
3,399 | 530,923.80 XOSL |
| 1TVN8S3WJ | 2025-08-19 | 2025-08-19 15:04:24.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
2,601 | 406,276.20 XOSL |
| 1TVN8S3WL | 2025-08-19 | 2025-08-19 15:04:24.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
593 | 92,626.60 XOSL |
| 1TVN8S3WN | 2025-08-19 | 2025-08-19 15:04:26.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
320 | 49,952.00 XOSL |
| 1TVN8S3WT | 2025-08-19 | 2025-08-19 15:05:10.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
316 | 49,296.00 XOSL |
| 1TVN8S40K | 2025-08-19 | 2025-08-19 15:23:58.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
4,120 | 642,720.00 XOSL |
| 1TVN8S40L | 2025-08-19 | 2025-08-19 15:23:58.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
880 | 137,280.00 XOSL |
| 1TVN8S40N | 2025-08-19 | 2025-08-19 15:23:58.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
402 | 62,712.00 XOSL |
| 1TVN8S43V | 2025-08-19 | 2025-08-19 15:35:17.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
380 | 59,356.00 XOSL |
| 1TVN8S44Y | 2025-08-19 | 2025-08-19 15:39:44.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
218 | 34,029.80 XOSL |
| 1TVN8S44Z | 2025-08-19 | 2025-08-19 15:39:45.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
133 | 20,761.30 XOSL |
| 1TVN8S450 | 2025-08-19 | 2025-08-19 15:39:48.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
14 | 2,185.40 XOSL |
| 1TVN8S49B | 2025-08-19 | 2025-08-19 15:47:41.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
381 | 59,436.00 XOSL |
| 1TVN8S4CP | 2025-08-19 | 2025-08-19 15:59:12.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
326 | 50,790.80 XOSL |
| 1TVN8S4CS | 2025-08-19 | 2025-08-19 15:59:28.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
131 | 20,409.80 XOSL |
| 1TVN8S4GA | 2025-08-19 | 2025-08-19 16:11:33.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
2,911 | 454,116.00 XOSL |
| 1TVN8S4GB | 2025-08-19 | 2025-08-19 16:11:33.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
145 | 22,620.00 XOSL |
| 1TVN8S4HE | 2025-08-19 | 2025-08-19 16:14:22.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
306 | 47,736.00 XOSL |
| 1TVN8S4HH | 2025-08-19 | 2025-08-19 16:14:56.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
165 | 25,740.00 XOSL |
| 1TVN8S4JM | 2025-08-19 | 2025-08-19 16:18:51.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
1,473 | 229,935.30 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8S4Q6 | 2025-08-19 | 2025-08-19 16:25:13.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
5,000 | 778,500.00 XOSL |
| 1TVN8S4SF | 2025-08-19 | 2025-08-19 16:25:13.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
368 | 57,297.60 XOSL |
| 1TVN8S4SG | 2025-08-19 | 2025-08-19 16:25:13.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
688 | 107,121.60 XOSL |
| 1TVN8S4SH | 2025-08-19 | 2025-08-19 16:25:13.000 | 2025-08-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
3,944 | 614,080.80 XOSL |
| 1TVN8S61W | 2025-08-20 | 2025-08-20 09:00:22.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
20 | 3,118.00 XOSL |
| 1TVN8S61X | 2025-08-20 | 2025-08-20 09:00:22.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
12 | 1,870.80 XOSL |
| 1TVN8S61Y | 2025-08-20 | 2025-08-20 09:00:22.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
12 | 1,870.80 XOSL |
| 1TVN8S61Z | 2025-08-20 | 2025-08-20 09:00:22.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
93 | 14,498.70 XOSL |
| 1TVN8S622 | 2025-08-20 | 2025-08-20 09:00:22.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
22 | 3,429.80 XOSL |
| 1TVN8S62L | 2025-08-20 | 2025-08-20 09:00:22.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
335 | 52,226.50 XOSL |
| 1TVN8S65N | 2025-08-20 | 2025-08-20 09:00:30.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
307 | 47,861.30 XOSL |
| 1TVN8S66V | 2025-08-20 | 2025-08-20 09:01:53.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
307 | 47,830.60 XOSL |
| 1TVN8S679 | 2025-08-20 | 2025-08-20 09:02:50.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
307 | 47,861.30 XOSL |
| 1TVN8S6DT | 2025-08-20 | 2025-08-20 09:23:00.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
307 | 47,738.50 XOSL |
| 1TVN8S6EO | 2025-08-20 | 2025-08-20 09:27:34.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
307 | 47,707.80 XOSL |
| 1TVN8S6PA | 2025-08-20 | 2025-08-20 09:46:34.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
339 | 52,578.90 XOSL |
| 1TVN8S6QC | 2025-08-20 | 2025-08-20 09:49:08.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
338 | 52,390.00 XOSL |
| 1TVN8S6QD | 2025-08-20 | 2025-08-20 09:49:08.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
452 | 70,060.00 XOSL |
| 1TVN8S70C | 2025-08-20 | 2025-08-20 10:20:15.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
24 | 3,734.40 XOSL |
| 1TVN8S70D | 2025-08-20 | 2025-08-20 10:20:15.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
38 | 5,912.80 XOSL |
| 1TVN8S70E | 2025-08-20 | 2025-08-20 10:20:15.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
248 | 38,588.80 XOSL |
| 1TVN8S70W | 2025-08-20 | 2025-08-20 10:21:31.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
355 | 55,202.50 XOSL |
| 1TVN8S70X | 2025-08-20 | 2025-08-20 10:21:31.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
383 | 59,556.50 XOSL |
| 1TVN8S7DP | 2025-08-20 | 2025-08-20 11:02:16.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
404 | 62,822.00 XOSL |
| 1TVN8S7DQ | 2025-08-20 | 2025-08-20 11:02:16.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
395 | 61,422.50 XOSL |
| 1TVN8S7ON | 2025-08-20 | 2025-08-20 11:44:28.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
34 | 5,287.00 XOSL |
| 1TVN8S7UP | 2025-08-20 | 2025-08-20 12:09:06.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
250 | 39,000.00 XOSL |
| 1TVN8S7UQ | 2025-08-20 | 2025-08-20 12:09:06.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
405 | 63,180.00 XOSL |
| 1TVN8S7UR | 2025-08-20 | 2025-08-20 12:09:06.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
356 | 55,536.00 XOSL |
| 1TVN8S7WU | 2025-08-20 | 2025-08-20 12:15:04.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
182 | 28,392.00 XOSL |
| 1TVN8S7WV | 2025-08-20 | 2025-08-20 12:15:04.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
205 | 31,980.00 XOSL |
| 1TVN8S7WW | 2025-08-20 | 2025-08-20 12:15:04.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
278 | 43,368.00 XOSL |
| 1TVN8S7Y6 | 2025-08-20 | 2025-08-20 12:20:41.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
387 | 60,333.30 XOSL |
| 1TVN8S81W | 2025-08-20 | 2025-08-20 12:42:37.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
413 | 64,345.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8S89E | 2025-08-20 | 2025-08-20 13:13:28.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
283 | 44,006.50 XOSL |
| 1TVN8S89G | 2025-08-20 | 2025-08-20 13:13:28.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
317 | 49,293.50 XOSL |
| 1TVN8S8C5 | 2025-08-20 | 2025-08-20 13:23:57.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
416 | 64,646.40 XOSL |
| 1TVN8S8C8 | 2025-08-20 | 2025-08-20 13:23:57.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
363 | 56,410.20 XOSL |
| 1TVN8S8CB | 2025-08-20 | 2025-08-20 13:24:31.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
169 | 26,262.60 XOSL |
| 1TVN8S8GP | 2025-08-20 | 2025-08-20 13:45:34.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
405 | 62,896.50 XOSL |
| 1TVN8S8HC | 2025-08-20 | 2025-08-20 13:48:41.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
510 | 79,152.00 XOSL |
| 1TVN8S8PK | 2025-08-20 | 2025-08-20 14:50:17.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
142 | 22,081.00 XOSL |
| 1TVN8S8RX | 2025-08-20 | 2025-08-20 14:59:52.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
200 | 31,100.00 XOSL |
| 1TVN8S8RY | 2025-08-20 | 2025-08-20 14:59:52.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
149 | 23,169.50 XOSL |
| 1TVN8S8RZ | 2025-08-20 | 2025-08-20 15:00:18.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
161 | 25,035.50 XOSL |
| 1TVN8S95L | 2025-08-20 | 2025-08-20 15:50:21.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
392 | 60,995.20 XOSL |
| 1TVN8S979 | 2025-08-20 | 2025-08-20 15:54:23.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
227 | 35,298.50 XOSL |
| 1TVN8S97A | 2025-08-20 | 2025-08-20 15:54:23.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
108 | 16,794.00 XOSL |
| 1TVN8S9D2 | 2025-08-20 | 2025-08-20 16:09:08.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
165 | 25,657.50 XOSL |
| 1TVN8S9D3 | 2025-08-20 | 2025-08-20 16:09:08.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
327 | 50,848.50 XOSL |
| 1TVN8S9D4 | 2025-08-20 | 2025-08-20 16:09:08.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
381 | 59,245.50 XOSL |
| 1TVN8S9NR | 2025-08-20 | 2025-08-20 16:25:14.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
440 | 68,420.00 XOSL |
| 1TVN8S9NT | 2025-08-20 | 2025-08-20 16:25:14.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
3,070 | 477,385.00 XOSL |
| 1TVN8S9O8 | 2025-08-20 | 2025-08-20 16:26:04.000 | 2025-08-22 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
3,070 | 477,385.00 XOSL |
| 1TVN8SB2L | 2025-08-21 | 2025-08-21 09:07:40.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
297 | 46,391.40 XOSL |
| 1TVN8SB3B | 2025-08-21 | 2025-08-21 09:10:19.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
297 | 46,302.30 XOSL |
| 1TVN8SBAW | 2025-08-21 | 2025-08-21 09:29:58.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
433 | 67,374.80 XOSL |
| 1TVN8SBKL | 2025-08-21 | 2025-08-21 09:54:14.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
494 | 76,915.80 XOSL |
| 1TVN8SBQZ | 2025-08-21 | 2025-08-21 10:17:05.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
356 | 55,393.60 XOSL |
| 1TVN8SBT2 | 2025-08-21 | 2025-08-21 10:25:34.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
297 | 46,183.50 XOSL |
| 1TVN8SBVL | 2025-08-21 | 2025-08-21 10:32:34.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
10 | 1,554.00 XOSL |
| 1TVN8SBVM | 2025-08-21 | 2025-08-21 10:32:34.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
9 | 1,398.60 XOSL |
| 1TVN8SBVW | 2025-08-21 | 2025-08-21 10:33:44.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
278 | 43,201.20 XOSL |
| 1TVN8SBVY | 2025-08-21 | 2025-08-21 10:33:44.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
1,000 | 155,300.00 XOSL |
| 1TVN8SBVZ | 2025-08-21 | 2025-08-21 10:34:28.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
1,000 | 155,300.00 XOSL |
| 1TVN8SBW1 | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
348 | 54,044.40 XOSL |
| 1TVN8SBW2 | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
652 | 101,255.60 XOSL |
| 1TVN8SBW3 | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
326 | 50,627.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8SBW4 | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
326 | 50,627.80 XOSL |
| 1TVN8SBW5 | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
348 | 54,044.40 XOSL |
| 1TVN8SBW9 | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
436 | 67,710.80 XOSL |
| 1TVN8SBWA | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
207 | 32,147.10 XOSL |
| 1TVN8SBWB | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
357 | 55,442.10 XOSL |
| 1TVN8SBWC | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
207 | 32,147.10 XOSL |
| 1TVN8SBWD | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
433 | 67,244.90 XOSL |
| 1TVN8SBWE | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
567 | 88,055.10 XOSL |
| 1TVN8SBWF | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
433 | 67,244.90 XOSL |
| 1TVN8SBWG | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
567 | 88,055.10 XOSL |
| 1TVN8SBWH | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
433 | 67,244.90 XOSL |
| 1TVN8SBWI | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
567 | 88,055.10 XOSL |
| 1TVN8SBWJ | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
1,000 | 155,300.00 XOSL |
| 1TVN8SBWK | 2025-08-21 | 2025-08-21 10:34:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
793 | 123,152.90 XOSL |
| 1TVN8SBXP | 2025-08-21 | 2025-08-21 10:40:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
389 | 60,372.80 XOSL |
| 1TVN8SBXQ | 2025-08-21 | 2025-08-21 10:40:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
527 | 81,790.40 XOSL |
| 1TVN8SBXS | 2025-08-21 | 2025-08-21 10:40:31.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
180 | 27,936.00 XOSL |
| 1TVN8SBXY | 2025-08-21 | 2025-08-21 10:42:03.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
100 | 15,520.00 XOSL |
| 1TVN8SBXZ | 2025-08-21 | 2025-08-21 10:42:03.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
720 | 111,744.00 XOSL |
| 1TVN8SBYT | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
100 | 15,520.00 XOSL |
| 1TVN8SBYU | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
900 | 139,680.00 XOSL |
| 1TVN8SBYV | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
1,000 | 155,200.00 XOSL |
| 1TVN8SBYW | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBYX | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
567 | 87,998.40 XOSL |
| 1TVN8SBYY | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBYZ | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
567 | 87,998.40 XOSL |
| 1TVN8SBZ0 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZ1 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZ2 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
567 | 87,998.40 XOSL |
| 1TVN8SBZ3 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZ4 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZ5 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
567 | 87,998.40 XOSL |
| 1TVN8SBZ6 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZ7 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
567 | 87,998.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8SBZ8 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZ9 | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZA | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
268 | 41,593.60 XOSL |
| 1TVN8SBZB | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
433 | 67,201.60 XOSL |
| 1TVN8SBZC | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
243 | 37,737.90 XOSL |
| 1TVN8SBZD | 2025-08-21 | 2025-08-21 10:46:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
346 | 53,699.20 XOSL |
| 1TVN8SBZE | 2025-08-21 | 2025-08-21 10:46:06.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
190 | 29,507.00 XOSL |
| 1TVN8SBZF | 2025-08-21 | 2025-08-21 10:46:06.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
216 | 33,544.80 XOSL |
| 1TVN8SBZG | 2025-08-21 | 2025-08-21 10:46:06.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
143 | 22,207.90 XOSL |
| 1TVN8SC2C | 2025-08-21 | 2025-08-21 10:58:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
301 | 46,685.10 XOSL |
| 1TVN8SC2D | 2025-08-21 | 2025-08-21 10:58:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
345 | 53,509.50 XOSL |
| 1TVN8SC2I | 2025-08-21 | 2025-08-21 10:58:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
269 | 41,695.00 XOSL |
| 1TVN8SC2T | 2025-08-21 | 2025-08-21 10:59:09.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
45 | 6,975.00 XOSL |
| 1TVN8SC2U | 2025-08-21 | 2025-08-21 10:59:09.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
103 | 15,965.00 XOSL |
| 1TVN8SCAK | 2025-08-21 | 2025-08-21 11:33:30.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
371 | 57,579.20 XOSL |
| 1TVN8SCCC | 2025-08-21 | 2025-08-21 11:41:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
10 | 1,552.00 XOSL |
| 1TVN8SCCD | 2025-08-21 | 2025-08-21 11:41:02.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
339 | 52,612.80 XOSL |
| 1TVN8SCD8 | 2025-08-21 | 2025-08-21 11:49:46.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
19 | 2,946.90 XOSL |
| 1TVN8SCD9 | 2025-08-21 | 2025-08-21 11:49:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
360 | 55,836.00 XOSL |
| 1TVN8SCDA | 2025-08-21 | 2025-08-21 11:49:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
245 | 37,999.50 XOSL |
| 1TVN8SCDB | 2025-08-21 | 2025-08-21 11:49:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
85 | 13,183.50 XOSL |
| 1TVN8SCEG | 2025-08-21 | 2025-08-21 11:56:59.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
23 | 3,565.00 XOSL |
| 1TVN8SCEH | 2025-08-21 | 2025-08-21 11:57:00.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
359 | 55,645.00 XOSL |
| 1TVN8SCGW | 2025-08-21 | 2025-08-21 12:06:14.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
618 | 95,790.00 XOSL |
| 1TVN8SCGX | 2025-08-21 | 2025-08-21 12:06:14.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
353 | 54,715.00 XOSL |
| 1TVN8SCHF | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
1,000 | 155,000.00 XOSL |
| 1TVN8SCHH | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
433 | 67,115.00 XOSL |
| 1TVN8SCHI | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
567 | 87,885.00 XOSL |
| 1TVN8SCHJ | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
440 | 68,200.00 XOSL |
| 1TVN8SCHK | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
433 | 67,115.00 XOSL |
| 1TVN8SCHL | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
567 | 87,885.00 XOSL |
| 1TVN8SCHM | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
433 | 67,115.00 XOSL |
| 1TVN8SCHN | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
567 | 87,885.00 XOSL |
| 1TVN8SCHO | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
106 | 16,430.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8SCHP | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
567 | 87,885.00 XOSL |
| 1TVN8SCHQ | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
433 | 67,115.00 XOSL |
| 1TVN8SCHR | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
567 | 87,885.00 XOSL |
| 1TVN8SCHS | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
433 | 67,115.00 XOSL |
| 1TVN8SCHT | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
567 | 87,885.00 XOSL |
| 1TVN8SCHU | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
433 | 67,115.00 XOSL |
| 1TVN8SCHV | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
1,000 | 155,000.00 XOSL |
| 1TVN8SCHW | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
433 | 67,115.00 XOSL |
| 1TVN8SCHX | 2025-08-21 | 2025-08-21 12:10:35.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
21 | 3,255.00 XOSL |
| 1TVN8SCI4 | 2025-08-21 | 2025-08-21 12:10:36.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
313 | 48,483.70 XOSL |
| 1TVN8SCI5 | 2025-08-21 | 2025-08-21 12:10:36.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
297 | 46,005.30 XOSL |
| 1TVN8SCI7 | 2025-08-21 | 2025-08-21 12:10:37.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
298 | 46,130.40 XOSL |
| 1TVN8SCI8 | 2025-08-21 | 2025-08-21 12:10:37.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
417 | 64,551.60 XOSL |
| 1TVN8SCIW | 2025-08-21 | 2025-08-21 12:13:58.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
225 | 34,830.00 XOSL |
| 1TVN8SCIX | 2025-08-21 | 2025-08-21 12:13:58.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
775 | 119,970.00 XOSL |
| 1TVN8SCLS | 2025-08-21 | 2025-08-21 12:26:32.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
326 | 50,497.40 XOSL |
| 1TVN8SCLT | 2025-08-21 | 2025-08-21 12:26:32.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
336 | 52,046.40 XOSL |
| 1TVN8SCLY | 2025-08-21 | 2025-08-21 12:26:32.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
106 | 16,408.80 XOSL |
| 1TVN8SCQ1 | 2025-08-21 | 2025-08-21 12:41:08.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
381 | 59,131.20 XOSL |
| 1TVN8SCSY | 2025-08-21 | 2025-08-21 12:59:51.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
374 | 58,007.40 XOSL |
| 1TVN8SD0N | 2025-08-21 | 2025-08-21 13:27:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
430 | 66,693.00 XOSL |
| 1TVN8SD28 | 2025-08-21 | 2025-08-21 13:37:43.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
385 | 59,675.00 XOSL |
| 1TVN8SDHS | 2025-08-21 | 2025-08-21 14:44:08.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
179 | 27,780.80 XOSL |
| 1TVN8SDHT | 2025-08-21 | 2025-08-21 14:44:08.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
178 | 27,625.60 XOSL |
| 1TVN8SDHU | 2025-08-21 | 2025-08-21 14:44:08.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
243 | 37,713.60 XOSL |
| 1TVN8SDMY | 2025-08-21 | 2025-08-21 15:07:00.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
289 | 44,823.90 XOSL |
| 1TVN8SDMZ | 2025-08-21 | 2025-08-21 15:07:00.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
33 | 5,118.30 XOSL |
| 1TVN8SDN7 | 2025-08-21 | 2025-08-21 15:08:43.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
116 | 17,980.00 XOSL |
| 1TVN8SDN8 | 2025-08-21 | 2025-08-21 15:08:43.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
3 | 465.00 XOSL |
| 1TVN8SDN9 | 2025-08-21 | 2025-08-21 15:08:43.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
178 | 27,590.00 XOSL |
| 1TVN8SDR6 | 2025-08-21 | 2025-08-21 15:26:32.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
286 | 44,358.60 XOSL |
| 1TVN8SDR7 | 2025-08-21 | 2025-08-21 15:27:14.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
76 | 11,787.60 XOSL |
| 1TVN8SDRE | 2025-08-21 | 2025-08-21 15:29:48.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
5 | 775.50 XOSL |
| 1TVN8SDSA | 2025-08-21 | 2025-08-21 15:32:42.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
333 | 51,714.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8SDUI | 2025-08-21 | 2025-08-21 15:39:45.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
366 | 56,803.20 XOSL |
| 1TVN8SDWH | 2025-08-21 | 2025-08-21 15:45:30.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
360 | 55,836.00 XOSL |
| 1TVN8SE7M | 2025-08-21 | 2025-08-21 16:09:28.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
379 | 58,896.60 XOSL |
| 1TVN8SE7Q | 2025-08-21 | 2025-08-21 16:09:28.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
490 | 76,195.00 XOSL |
| 1TVN8SE7R | 2025-08-21 | 2025-08-21 16:09:28.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
10 | 1,555.00 XOSL |
| 1TVN8SEAO | 2025-08-21 | 2025-08-21 16:19:28.000 | 2025-08-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
1 | 155.50 XOSL |
| 1TVN8SFUX | 2025-08-22 | 2025-08-22 09:06:30.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
63 | 9,809.10 XOSL |
| 1TVN8SFUY | 2025-08-22 | 2025-08-22 09:06:30.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
515 | 80,185.50 XOSL |
| 1TVN8SG07 | 2025-08-22 | 2025-08-22 09:21:54.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
300 | 46,680.00 XOSL |
| 1TVN8SG6W | 2025-08-22 | 2025-08-22 09:42:18.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
394 | 61,385.20 XOSL |
| 1TVN8SGAW | 2025-08-22 | 2025-08-22 09:56:11.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
9 | 1,403.10 XOSL |
| 1TVN8SGAX | 2025-08-22 | 2025-08-22 09:56:11.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
414 | 64,542.60 XOSL |
| 1TVN8SGHL | 2025-08-22 | 2025-08-22 10:23:27.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
279 | 43,496.10 XOSL |
| 1TVN8SGHM | 2025-08-22 | 2025-08-22 10:23:27.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
192 | 29,932.80 XOSL |
| 1TVN8SH3I | 2025-08-22 | 2025-08-22 11:57:23.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
422 | 65,705.40 XOSL |
| 1TVN8SH4A | 2025-08-22 | 2025-08-22 12:02:45.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
7 | 1,088.50 XOSL |
| 1TVN8SH6J | 2025-08-22 | 2025-08-22 12:20:53.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
354 | 55,082.40 XOSL |
| 1TVN8SHPE | 2025-08-22 | 2025-08-22 13:53:35.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
449 | 69,909.30 XOSL |
| 1TVN8SI8R | 2025-08-22 | 2025-08-22 15:19:19.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
656 | 102,532.80 XOSL |
| 1TVN8SI8S | 2025-08-22 | 2025-08-22 15:19:19.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
144 | 22,507.20 XOSL |
| 1TVN8SI8T | 2025-08-22 | 2025-08-22 15:19:19.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,138 | 177,869.40 XOSL |
| 1TVN8SI8W | 2025-08-22 | 2025-08-22 15:19:28.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
313 | 48,859.30 XOSL |
| 1TVN8SIGA | 2025-08-22 | 2025-08-22 15:39:07.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
376 | 58,693.60 XOSL |
| 1TVN8SIMC | 2025-08-22 | 2025-08-22 15:59:13.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
219 | 34,229.70 XOSL |
| 1TVN8SIMD | 2025-08-22 | 2025-08-22 15:59:13.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
74 | 11,573.60 XOSL |
| 1TVN8SINV | 2025-08-22 | 2025-08-22 16:00:18.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
315 | 49,234.50 XOSL |
| 1TVN8SJ4K | 2025-08-22 | 2025-08-22 16:25:09.000 | 2025-08-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
13,367 | 2,087,925.40 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.