Beazley PLC

Transaction in Own Shares • Aug 22, 2025

National Storage Mechanism | Additional information RNS Number : 5090W Beazley PLC 22 August 2025 Transactions in own shares Beazley plc ('Beazley' or the 'Company') announces that on 22 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025. Ordinary shares Date of purchase: 22 August 2025 Number of ordinary shares purchased: 371,855 Highest price paid per share: 803.00p Lowest price paid per share: 790.50p Volume weighted average price paid per share: 798.3664p Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 28,695,106 ordinary shares in aggregate for cancellation. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme. Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 2025-08-22 08:03:27 1,952 794.5000 XLON 05002050000003511-E0ODrukCNieC 2025-08-22 08:03:27 548 794.0000 XLON 05002050000003388-E0ODrukCNieP 2025-08-22 08:03:27 1,792 794.0000 XLON 05002050000003388-E0ODrukCNieR 2025-08-22 08:06:49 1,949 795.0000 XLON 05002050000004056-E0ODrukCNnpS 2025-08-22 08:08:32 501 795.0000 XLON 05002050000004273-E0ODrukCNpkA 2025-08-22 08:08:32 455 795.0000 XLON 05002050000004281-E0ODrukCNpkC 2025-08-22 08:09:23 360 795.0000 XLON 05002050000004380-E0ODrukCNqhb 2025-08-22 08:09:23 160 795.0000 XLON 05002050000004380-E0ODrukCNqhd 2025-08-22 08:09:23 519 795.0000 XLON 05002050000004380-E0ODrukCNqhf 2025-08-22 08:09:23 591 795.0000 XLON 05002050000004380-E0ODrukCNqhh 2025-08-22 08:09:38 455 794.0000 XLON 05002050000004280-E0ODrukCNr8S 2025-08-22 08:09:38 918 794.0000 XLON 07002070000004457-E0ODrukCNr8Y 2025-08-22 08:11:01 151 794.5000 XLON 07002070000004639-E0ODrukCNsyT 2025-08-22 08:11:01 106 794.5000 XLON 07002070000004639-E0ODrukCNsyV 2025-08-22 08:11:58 74 795.0000 XLON 05002050000004658-E0ODrukCNtsu 2025-08-22 08:13:52 773 795.0000 XLON 05002050000004669-E0ODrukCNviK 2025-08-22 08:13:52 525 795.0000 XLON 07002070000004725-E0ODrukCNviM 2025-08-22 08:13:52 611 795.0000 XLON 05002050000004832-E0ODrukCNvj8 2025-08-22 08:13:54 611 795.0000 XLON 07002070000004895-E0ODrukCNvkr 2025-08-22 08:14:07 523 794.0000 XLON 05002050000004575-E0ODrukCNw5h 2025-08-22 08:15:48 27 794.0000 XLON 05002050000004972-E0ODrukCNy3f 2025-08-22 08:15:48 568 794.0000 XLON 05002050000004972-E0ODrukCNy3h 2025-08-22 08:17:02 594 794.5000 XLON 05002050000005725-E0ODrukCNzG4 2025-08-22 08:17:50 546 795.0000 XLON 07002070000006330-E0ODrukCNzpN 2025-08-22 08:17:51 703 795.0000 XLON 07002070000006409-E0ODrukCNzr9 2025-08-22 08:17:52 877 795.0000 XLON 07002070000006413-E0ODrukCNzrz 2025-08-22 08:18:07 602 794.5000 XLON 07002070000006058-E0ODrukCO0CX 2025-08-22 08:25:56 263 795.0000 XLON 07002070000010373-E0ODrukCO6wR 2025-08-22 08:25:56 440 795.0000 XLON 07002070000010373-E0ODrukCO6wT 2025-08-22 08:25:57 370 795.0000 XLON 07002070000010444-E0ODrukCO6wt 2025-08-22 08:25:57 278 795.0000 XLON 07002070000010444-E0ODrukCO6wv 2025-08-22 08:29:33 13 795.0000 XLON 05002050000010401-E0ODrukCO9kE 2025-08-22 08:29:33 4 795.0000 XLON 05002050000010401-E0ODrukCO9kJ 2025-08-22 08:29:33 5 795.0000 XLON 05002050000010401-E0ODrukCO9kM 2025-08-22 08:29:33 443 795.0000 XLON 05002050000010401-E0ODrukCO9kR 2025-08-22 08:29:33 303 795.0000 XLON 05002050000010401-E0ODrukCO9kT 2025-08-22 08:29:34 1,000 795.0000 XLON 05002050000012061-E0ODrukCO9lE 2025-08-22 08:29:34 234 795.0000 XLON 05002050000012061-E0ODrukCO9lG 2025-08-22 08:29:35 598 795.0000 XLON 05002050000012075-E0ODrukCO9lv 2025-08-22 08:29:35 180 795.0000 XLON 05002050000012075-E0ODrukCO9lx 2025-08-22 08:29:36 58 795.0000 XLON 07002070000012144-E0ODrukCO9ml 2025-08-22 08:29:36 293 795.0000 XLON 07002070000012144-E0ODrukCO9mn 2025-08-22 08:29:37 329 795.0000 XLON 07002070000012151-E0ODrukCO9o7 2025-08-22 08:29:37 460 795.0000 XLON 07002070000012151-E0ODrukCO9oA 2025-08-22 08:29:38 829 795.0000 XLON 07002070000012158-E0ODrukCO9ol 2025-08-22 08:29:38 133 795.0000 XLON 07002070000012158-E0ODrukCO9oo 2025-08-22 08:29:39 1,107 795.0000 XLON 05002050000012099-E0ODrukCO9pN 2025-08-22 08:29:40 786 795.0000 XLON 07002070000012167-E0ODrukCO9qG 2025-08-22 08:29:41 326 795.0000 XLON 05002050000012120-E0ODrukCO9qo 2025-08-22 08:29:41 267 795.0000 XLON 05002050000012120-E0ODrukCO9qq 2025-08-22 08:29:42 832 795.0000 XLON 07002070000012196-E0ODrukCO9r8 2025-08-22 08:29:42 73 795.0000 XLON 07002070000012196-E0ODrukCO9rA 2025-08-22 08:29:42 598 795.0000 XLON 07002070000012196-E0ODrukCO9rC 2025-08-22 08:29:43 268 794.5000 XLON 07002070000007019-E0ODrukCO9s1 2025-08-22 08:31:43 471 795.0000 XLON 05002050000012638-E0ODrukCOBm7 2025-08-22 08:32:14 1,551 795.0000 XLON 07002070000013261-E0ODrukCOCB3 2025-08-22 08:32:32 699 794.5000 XLON 07002070000007019-E0ODrukCOCLM 2025-08-22 08:32:40 701 794.0000 XLON 07002070000005558-E0ODrukCOCVQ 2025-08-22 08:33:57 544 793.0000 XLON 05002050000014118-E0ODrukCODU5 2025-08-22 08:45:37 1,048 795.0000 XLON 07002070000018978-E0ODrukCOKzS 2025-08-22 08:45:38 146 795.0000 XLON 07002070000018988-E0ODrukCOL0f 2025-08-22 08:45:38 278 795.0000 XLON 07002070000018988-E0ODrukCOL0h 2025-08-22 08:45:38 355 795.0000 XLON 07002070000018988-E0ODrukCOL0j 2025-08-22 08:45:38 285 795.0000 XLON 07002070000018988-E0ODrukCOL0l 2025-08-22 08:45:38 315 794.5000 XLON 07002070000018069-E0ODrukCOL2K 2025-08-22 08:45:38 233 794.5000 XLON 07002070000018069-E0ODrukCOL2O 2025-08-22 08:45:39 711 794.5000 XLON 05002050000018915-E0ODrukCOL3p 2025-08-22 08:45:40 146 794.5000 XLON 05002050000018925-E0ODrukCOL4Q 2025-08-22 08:45:40 278 794.5000 XLON 05002050000018925-E0ODrukCOL4S 2025-08-22 08:45:41 973 794.5000 XLON 07002070000019020-E0ODrukCOL5N 2025-08-22 08:45:42 1,056 794.5000 XLON 05002050000018946-E0ODrukCOL63 2025-08-22 08:45:42 146 794.5000 XLON 05002050000018946-E0ODrukCOL65 2025-08-22 08:45:42 295 794.5000 XLON 05002050000018946-E0ODrukCOL67 2025-08-22 08:45:42 142 794.5000 XLON 05002050000018946-E0ODrukCOL69 2025-08-22 08:45:43 149 794.5000 XLON 07002070000019032-E0ODrukCOL6u 2025-08-22 08:45:43 146 794.5000 XLON 07002070000019032-E0ODrukCOL6w 2025-08-22 08:45:44 743 794.5000 XLON 05002050000018976-E0ODrukCOL7Y 2025-08-22 08:46:01 428 794.5000 XLON 07002070000019194-E0ODrukCOLGX 2025-08-22 08:46:01 145 794.5000 XLON 07002070000019194-E0ODrukCOLGZ 2025-08-22 08:47:58 120 794.5000 XLON 07002070000019966-E0ODrukCOMFe 2025-08-22 08:52:01 108 795.5000 XLON 07002070000021258-E0ODrukCOOYm 2025-08-22 08:52:01 442 795.5000 XLON 07002070000021258-E0ODrukCOOYo 2025-08-22 08:52:01 607 795.5000 XLON 07002070000021262-E0ODrukCOOYt 2025-08-22 08:52:32 552 795.5000 XLON 07002070000021718-E0ODrukCOOut 2025-08-22 08:52:32 1,565 795.5000 XLON 07002070000021718-E0ODrukCOOuv 2025-08-22 08:53:10 2,125 795.5000 XLON 07002070000021928-E0ODrukCOPCa 2025-08-22 08:54:50 1,062 795.5000 XLON 05002050000022883-E0ODrukCOQ6y 2025-08-22 08:54:50 2 795.5000 XLON 05002050000022883-E0ODrukCOQ70 2025-08-22 08:54:50 2 795.5000 XLON 05002050000022883-E0ODrukCOQ72 2025-08-22 08:54:50 135 795.5000 XLON 05002050000022883-E0ODrukCOQ74 2025-08-22 09:00:02 302 796.0000 XLON 05002050000025179-E0ODrukCOTkv 2025-08-22 09:00:02 345 796.0000 XLON 07002070000025189-E0ODrukCOTkr 2025-08-22 09:00:03 1,082 796.0000 XLON 07002070000025257-E0ODrukCOTlW 2025-08-22 09:00:04 1,082 796.0000 XLON 05002050000025247-E0ODrukCOTmD 2025-08-22 09:00:04 938 795.5000 XLON 05002050000023742-E0ODrukCOTnF 2025-08-22 09:01:32 60 795.0000 XLON 07002070000026014-E0ODrukCOUly 2025-08-22 09:01:43 81 795.0000 XLON 07002070000026014-E0ODrukCOUpP 2025-08-22 09:02:28 438 795.0000 XLON 07002070000026014-E0ODrukCOVJP 2025-08-22 09:04:34 365 795.0000 XLON 05002050000026857-E0ODrukCOWdN 2025-08-22 09:04:34 654 795.0000 XLON 05002050000026857-E0ODrukCOWdP 2025-08-22 09:10:14 179 797.5000 XLON 05002050000030534-E0ODrukCOaot 2025-08-22 09:10:14 800 797.5000 XLON 05002050000030534-E0ODrukCOaov 2025-08-22 09:10:15 9 797.5000 XLON 07002070000030551-E0ODrukCOapH 2025-08-22 09:10:16 1,431 797.5000 XLON 07002070000030551-E0ODrukCOaqz 2025-08-22 09:10:16 146 797.5000 XLON 07002070000030551-E0ODrukCOar1 2025-08-22 09:11:14 471 797.5000 XLON 05002050000030561-E0ODrukCObGZ 2025-08-22 09:11:14 799 797.5000 XLON 05002050000030561-E0ODrukCObGb 2025-08-22 09:11:14 254 797.0000 XLON 05002050000030519-E0ODrukCObH3 2025-08-22 09:11:14 358 797.0000 XLON 05002050000030519-E0ODrukCObHC 2025-08-22 09:11:14 319 797.0000 XLON 05002050000030524-E0ODrukCObHG 2025-08-22 09:11:14 28 797.0000 XLON 05002050000030524-E0ODrukCObHg 2025-08-22 09:11:59 355 797.0000 XLON 07002070000031269-E0ODrukCObd7 2025-08-22 09:11:59 313 797.0000 XLON 07002070000031269-E0ODrukCObd9 2025-08-22 09:11:59 278 797.0000 XLON 07002070000031269-E0ODrukCObdB 2025-08-22 09:12:56 457 797.0000 XLON 07002070000031667-E0ODrukCOc59 2025-08-22 09:13:39 457 797.0000 XLON 05002050000032056-E0ODrukCOcUJ 2025-08-22 09:13:39 323 797.0000 XLON 05002050000032056-E0ODrukCOcUL 2025-08-22 09:13:39 663 797.0000 XLON 05002050000032056-E0ODrukCOcUN 2025-08-22 09:14:11 796 796.5000 XLON 05002050000030509-E0ODrukCOcje 2025-08-22 09:15:19 107 796.5000 XLON 07002070000032872-E0ODrukCOdbQ 2025-08-22 09:15:26 140 796.5000 XLON 07002070000032872-E0ODrukCOdej 2025-08-22 09:16:03 143 796.5000 XLON 07002070000032872-E0ODrukCOdwD 2025-08-22 09:16:03 503 796.5000 XLON 07002070000032872-E0ODrukCOdwF 2025-08-22 09:16:58 113 796.5000 XLON 05002050000033664-E0ODrukCOeYZ 2025-08-22 09:16:58 197 796.5000 XLON 05002050000033664-E0ODrukCOeYh 2025-08-22 09:17:13 90 796.5000 XLON 05002050000033664-E0ODrukCOelP 2025-08-22 09:24:15 176 796.5000 XLON 05002050000033664-E0ODrukCOjWn 2025-08-22 09:24:15 99 796.5000 XLON 05002050000033983-E0ODrukCOjWr 2025-08-22 09:27:22 1,074 797.0000 XLON 05002050000037361-E0ODrukCOl1n 2025-08-22 09:36:17 159 797.0000 XLON 07002070000038334-E0ODrukCOpsX 2025-08-22 09:38:32 672 798.0000 XLON 07002070000042709-E0ODrukCOqoS 2025-08-22 09:38:34 283 798.0000 XLON 07002070000042724-E0ODrukCOqsZ 2025-08-22 09:38:34 1,192 798.0000 XLON 07002070000042724-E0ODrukCOqsb 2025-08-22 09:38:37 1,374 798.0000 XLON 05002050000042713-E0ODrukCOqtI 2025-08-22 09:52:23 798 798.5000 XLON 07002070000047866-E0ODrukCOwFa 2025-08-22 09:52:23 217 798.5000 XLON 07002070000047866-E0ODrukCOwFe 2025-08-22 09:52:32 26 799.0000 XLON 07002070000048487-E0ODrukCOwLR 2025-08-22 09:53:22 766 799.0000 XLON 07002070000048487-E0ODrukCOwiM 2025-08-22 09:53:23 496 799.0000 XLON 07002070000048776-E0ODrukCOwl5 2025-08-22 09:53:47 98 799.5000 XLON 07002070000048949-E0ODrukCOwwD 2025-08-22 09:53:48 733 799.5000 XLON 07002070000048958-E0ODrukCOwww 2025-08-22 09:53:48 310 799.5000 XLON 07002070000048958-E0ODrukCOwwy 2025-08-22 09:53:49 120 799.5000 XLON 07002070000048960-E0ODrukCOwxu 2025-08-22 09:54:11 631 799.5000 XLON 07002070000048960-E0ODrukCOx7N 2025-08-22 09:54:11 131 799.5000 XLON 07002070000048960-E0ODrukCOx7R 2025-08-22 10:01:53 839 800.5000 XLON 05002050000050615-E0ODrukCP0Q7 2025-08-22 10:02:14 74 800.5000 XLON 07002070000051843-E0ODrukCP0fk 2025-08-22 10:02:14 1,027 800.5000 XLON 07002070000051843-E0ODrukCP0fm 2025-08-22 10:02:17 1,016 800.5000 XLON 05002050000051942-E0ODrukCP0kB 2025-08-22 10:02:18 584 800.5000 XLON 07002070000051995-E0ODrukCP0kY 2025-08-22 10:02:18 688 800.5000 XLON 07002070000051995-E0ODrukCP0ka 2025-08-22 10:02:19 1,187 800.5000 XLON 05002050000051953-E0ODrukCP0l2 2025-08-22 10:02:20 1,102 800.5000 XLON 07002070000052002-E0ODrukCP0mI 2025-08-22 10:02:20 923 800.0000 XLON 07002070000050468-E0ODrukCP0mm 2025-08-22 10:02:21 1,187 800.0000 XLON 07002070000052005-E0ODrukCP0nb 2025-08-22 10:02:23 413 800.0000 XLON 07002070000052015-E0ODrukCP0pn 2025-08-22 10:02:23 605 800.0000 XLON 07002070000052015-E0ODrukCP0pp 2025-08-22 10:02:31 100 800.0000 XLON 05002050000051977-E0ODrukCP0sJ 2025-08-22 10:02:31 146 800.0000 XLON 05002050000051977-E0ODrukCP0sM 2025-08-22 10:02:34 91 800.0000 XLON 05002050000051977-E0ODrukCP0ss 2025-08-22 10:02:34 148 800.0000 XLON 05002050000051977-E0ODrukCP0sv 2025-08-22 10:02:34 787 800.0000 XLON 05002050000051977-E0ODrukCP0sx 2025-08-22 10:02:35 92 800.0000 XLON 05002050000052035-E0ODrukCP0tI 2025-08-22 10:03:03 646 800.0000 XLON 05002050000052035-E0ODrukCP15W 2025-08-22 10:03:05 103 800.0000 XLON 05002050000052035-E0ODrukCP16e 2025-08-22 10:05:32 292 800.5000 XLON 05002050000052853-E0ODrukCP2TO 2025-08-22 10:05:32 617 800.5000 XLON 07002070000052899-E0ODrukCP2TM 2025-08-22 10:05:33 139 800.5000 XLON 07002070000053257-E0ODrukCP2UC 2025-08-22 10:05:33 799 800.5000 XLON 07002070000053257-E0ODrukCP2UE 2025-08-22 10:05:43 955 800.5000 XLON 07002070000053312-E0ODrukCP2Y5 2025-08-22 10:05:44 61 800.5000 XLON 07002070000053374-E0ODrukCP2YZ 2025-08-22 10:05:44 985 800.5000 XLON 07002070000053374-E0ODrukCP2Yb 2025-08-22 10:05:45 600 800.5000 XLON 05002050000053345-E0ODrukCP2Yu 2025-08-22 10:05:45 340 800.5000 XLON 05002050000053345-E0ODrukCP2Yw 2025-08-22 10:05:45 508 800.5000 XLON 05002050000053345-E0ODrukCP2Yy 2025-08-22 10:05:45 1,046 800.5000 XLON 05002050000053345-E0ODrukCP2Z0 2025-08-22 10:06:01 443 800.5000 XLON 05002050000053477-E0ODrukCP2h7 2025-08-22 10:06:01 191 800.5000 XLON 05002050000053477-E0ODrukCP2h9 2025-08-22 10:06:58 60 800.5000 XLON 05002050000053811-E0ODrukCP31E 2025-08-22 10:06:58 200 800.5000 XLON 05002050000053811-E0ODrukCP31G 2025-08-22 10:06:58 152 800.5000 XLON 05002050000053811-E0ODrukCP31I 2025-08-22 10:07:33 67 800.0000 XLON 07002070000052383-E0ODrukCP3EV 2025-08-22 10:13:58 1,031 800.0000 XLON 07002070000052383-E0ODrukCP65o 2025-08-22 10:13:58 853 800.0000 XLON 07002070000054872-E0ODrukCP65s 2025-08-22 10:14:00 63 800.0000 XLON 05002050000056108-E0ODrukCP67x 2025-08-22 10:14:06 93 800.0000 XLON 05002050000056108-E0ODrukCP6BF 2025-08-22 10:14:37 71 800.0000 XLON 05002050000056108-E0ODrukCP6UP 2025-08-22 10:14:37 393 800.0000 XLON 05002050000056108-E0ODrukCP6UT 2025-08-22 10:14:37 714 800.0000 XLON 05002050000056108-E0ODrukCP6UV 2025-08-22 10:15:24 66 800.0000 XLON 05002050000056398-E0ODrukCP6lv 2025-08-22 10:15:24 1,010 800.0000 XLON 05002050000056398-E0ODrukCP6lz 2025-08-22 10:16:01 227 800.0000 XLON 05002050000056834-E0ODrukCP75W 2025-08-22 10:16:01 531 800.0000 XLON 05002050000056834-E0ODrukCP75Y 2025-08-22 10:16:01 278 800.0000 XLON 05002050000056834-E0ODrukCP75a 2025-08-22 10:16:01 216 800.0000 XLON 05002050000056834-E0ODrukCP75c 2025-08-22 10:17:41 320 800.0000 XLON 07002070000057422-E0ODrukCP8Lv 2025-08-22 10:17:41 496 800.0000 XLON 07002070000057422-E0ODrukCP8Lx 2025-08-22 10:17:41 278 800.0000 XLON 07002070000057422-E0ODrukCP8Lz 2025-08-22 10:19:21 23 800.0000 XLON 05002050000057969-E0ODrukCP9Hj 2025-08-22 10:19:21 364 800.0000 XLON 05002050000057969-E0ODrukCP9Hl 2025-08-22 10:20:18 547 799.5000 XLON 07002070000058257-E0ODrukCP9hr 2025-08-22 10:20:32 1,074 799.0000 XLON 05002050000054043-E0ODrukCP9sY 2025-08-22 10:21:06 713 799.0000 XLON 05002050000058478-E0ODrukCPA6I 2025-08-22 10:22:41 975 799.0000 XLON 07002070000059068-E0ODrukCPAZb 2025-08-22 10:24:21 232 799.0000 XLON 07002070000059602-E0ODrukCPB4A 2025-08-22 10:24:21 100 799.0000 XLON 07002070000059602-E0ODrukCPB4C 2025-08-22 10:24:21 697 799.0000 XLON 07002070000059602-E0ODrukCPB4E 2025-08-22 10:25:51 784 798.5000 XLON 07002070000058478-E0ODrukCPC1e 2025-08-22 10:26:28 603 798.5000 XLON 05002050000060291-E0ODrukCPCLX 2025-08-22 10:29:35 158 799.0000 XLON 05002050000060838-E0ODrukCPDga 2025-08-22 10:29:35 443 799.0000 XLON 05002050000060838-E0ODrukCPDgc 2025-08-22 10:29:35 120 799.0000 XLON 07002070000061508-E0ODrukCPDh8 2025-08-22 10:29:35 4 799.0000 XLON 07002070000061508-E0ODrukCPDhC 2025-08-22 10:29:35 5 799.0000 XLON 07002070000061508-E0ODrukCPDhE 2025-08-22 10:29:42 77 799.0000 XLON 07002070000061508-E0ODrukCPDpy 2025-08-22 10:29:42 54 799.0000 XLON 07002070000061508-E0ODrukCPDq0 2025-08-22 10:40:12 910 799.0000 XLON 07002070000065065-E0ODrukCPHs4 2025-08-22 10:40:12 480 799.0000 XLON 07002070000065065-E0ODrukCPHs6 2025-08-22 10:42:28 2,024 799.0000 XLON 05002050000065034-E0ODrukCPIqX 2025-08-22 10:42:29 1,307 799.0000 XLON 05002050000065807-E0ODrukCPIrW 2025-08-22 10:43:26 412 799.0000 XLON 07002070000066161-E0ODrukCPJIk 2025-08-22 10:43:26 187 799.0000 XLON 07002070000066161-E0ODrukCPJIm 2025-08-22 10:44:09 148 799.0000 XLON 07002070000066520-E0ODrukCPJZQ 2025-08-22 10:44:09 328 799.0000 XLON 07002070000066520-E0ODrukCPJZS 2025-08-22 10:44:09 510 799.0000 XLON 07002070000066520-E0ODrukCPJZU 2025-08-22 10:44:09 422 799.0000 XLON 07002070000066520-E0ODrukCPJZW 2025-08-22 10:44:09 170 799.0000 XLON 07002070000066520-E0ODrukCPJZY 2025-08-22 10:44:22 930 798.5000 XLON 05002050000061996-E0ODrukCPJe2 2025-08-22 10:52:50 863 798.5000 XLON 05002050000067097-E0ODrukCPN0C 2025-08-22 10:52:50 272 798.5000 XLON 07002070000069279-E0ODrukCPN0G 2025-08-22 10:52:51 1,426 798.5000 XLON 05002050000069411-E0ODrukCPN1Y 2025-08-22 10:52:51 336 798.5000 XLON 05002050000069411-E0ODrukCPN1a 2025-08-22 10:55:28 1,255 799.0000 XLON 07002070000070242-E0ODrukCPOHS 2025-08-22 10:56:01 307 799.0000 XLON 07002070000070433-E0ODrukCPOYF 2025-08-22 10:56:01 284 799.0000 XLON 07002070000070433-E0ODrukCPOYH 2025-08-22 10:56:01 16 799.0000 XLON 07002070000070433-E0ODrukCPOYJ 2025-08-22 11:05:51 755 799.0000 XLON 05002050000071020-E0ODrukCPS3T 2025-08-22 11:05:51 343 799.0000 XLON 07002070000070571-E0ODrukCPS3P 2025-08-22 11:05:51 259 799.0000 XLON 05002050000074014-E0ODrukCPS3V 2025-08-22 11:05:52 2,407 799.0000 XLON 07002070000074137-E0ODrukCPS41 2025-08-22 11:05:52 284 799.0000 XLON 07002070000074137-E0ODrukCPS43 2025-08-22 11:06:01 1,523 798.5000 XLON 05002050000069884-E0ODrukCPS8T 2025-08-22 11:06:01 556 799.0000 XLON 07002070000074174-E0ODrukCPS8r 2025-08-22 11:06:01 296 799.0000 XLON 07002070000074174-E0ODrukCPS8t 2025-08-22 11:06:01 172 799.0000 XLON 07002070000074174-E0ODrukCPS8v 2025-08-22 11:06:01 143 799.0000 XLON 07002070000074174-E0ODrukCPS8x 2025-08-22 11:09:35 918 798.5000 XLON 07002070000074802-E0ODrukCPTKw 2025-08-22 11:09:47 918 798.0000 XLON 05002050000074824-E0ODrukCPTQY 2025-08-22 11:12:00 267 798.5000 XLON 07002070000076319-E0ODrukCPUFX 2025-08-22 11:12:00 477 798.5000 XLON 07002070000076319-E0ODrukCPUFZ 2025-08-22 11:25:35 1,106 799.0000 XLON 07002070000080909-E0ODrukCPYFW 2025-08-22 11:25:36 310 799.0000 XLON 05002050000081183-E0ODrukCPYGv 2025-08-22 11:25:36 1,082 799.0000 XLON 05002050000081183-E0ODrukCPYGx 2025-08-22 11:25:37 373 799.0000 XLON 07002070000081138-E0ODrukCPYHp 2025-08-22 11:25:37 187 799.0000 XLON 07002070000081138-E0ODrukCPYHr 2025-08-22 11:25:37 195 799.0000 XLON 07002070000081138-E0ODrukCPYHt 2025-08-22 11:25:38 402 799.0000 XLON 05002050000081193-E0ODrukCPYIM 2025-08-22 11:25:40 512 799.0000 XLON 05002050000081200-E0ODrukCPYJy 2025-08-22 11:25:40 816 799.0000 XLON 05002050000081200-E0ODrukCPYK0 2025-08-22 11:26:01 385 799.0000 XLON 07002070000081299-E0ODrukCPYW7 2025-08-22 11:26:01 702 799.0000 XLON 07002070000081299-E0ODrukCPYW9 2025-08-22 11:27:41 229 799.0000 XLON 05002050000081910-E0ODrukCPZ2p 2025-08-22 11:27:41 147 799.0000 XLON 05002050000081910-E0ODrukCPZ2r 2025-08-22 11:27:41 552 799.0000 XLON 05002050000081910-E0ODrukCPZ2t 2025-08-22 11:29:21 83 799.0000 XLON 05002050000082519-E0ODrukCPZvm 2025-08-22 11:37:25 1,241 800.0000 XLON 05002050000085300-E0ODrukCPdQp 2025-08-22 11:37:25 120 800.0000 XLON 05002050000085300-E0ODrukCPdQr 2025-08-22 11:37:25 1,144 799.5000 XLON 07002070000083084-E0ODrukCPdRH 2025-08-22 11:37:27 1,000 799.0000 XLON 07002070000085285-E0ODrukCPdUw 2025-08-22 11:37:27 288 799.0000 XLON 07002070000085285-E0ODrukCPdUy 2025-08-22 11:45:36 1,038 798.5000 XLON 07002070000085817-E0ODrukCPg4Y 2025-08-22 11:45:55 1,254 798.5000 XLON 05002050000087897-E0ODrukCPgMh 2025-08-22 11:45:55 327 798.0000 XLON 05002050000085311-E0ODrukCPgOE 2025-08-22 11:45:55 330 798.0000 XLON 05002050000085311-E0ODrukCPgOH 2025-08-22 11:45:55 306 798.0000 XLON 05002050000085311-E0ODrukCPgOK 2025-08-22 11:45:55 472 798.0000 XLON 05002050000085311-E0ODrukCPgOT 2025-08-22 11:48:30 1,320 798.5000 XLON 05002050000088614-E0ODrukCPhPo 2025-08-22 11:53:24 1,282 798.5000 XLON 05002050000088951-E0ODrukCPj5i 2025-08-22 12:01:00 1,457 799.0000 XLON 05002050000092188-E0ODrukCPmuO 2025-08-22 12:01:01 545 799.0000 XLON 05002050000092833-E0ODrukCPmuu 2025-08-22 12:01:01 304 799.0000 XLON 05002050000092833-E0ODrukCPmuw 2025-08-22 12:01:01 495 799.0000 XLON 05002050000092833-E0ODrukCPmuy 2025-08-22 12:01:01 367 799.0000 XLON 05002050000092833-E0ODrukCPmv0 2025-08-22 12:01:01 556 799.0000 XLON 05002050000092833-E0ODrukCPmv2 2025-08-22 12:01:33 481 799.0000 XLON 07002070000092999-E0ODrukCPn7U 2025-08-22 12:01:33 153 799.0000 XLON 07002070000092999-E0ODrukCPn7g 2025-08-22 12:01:35 63 799.0000 XLON 07002070000092999-E0ODrukCPn9R 2025-08-22 12:02:00 696 799.0000 XLON 07002070000092999-E0ODrukCPnO2 2025-08-22 12:02:51 181 798.5000 XLON 07002070000090336-E0ODrukCPoMl 2025-08-22 12:02:51 1,418 798.5000 XLON 07002070000090336-E0ODrukCPoMn 2025-08-22 12:04:17 852 798.5000 XLON 07002070000093834-E0ODrukCPpBl 2025-08-22 12:08:35 709 798.5000 XLON 07002070000094400-E0ODrukCPrEq 2025-08-22 12:08:37 49 798.5000 XLON 05002050000095754-E0ODrukCPrIK 2025-08-22 12:08:37 187 798.5000 XLON 05002050000095754-E0ODrukCPrIM 2025-08-22 12:08:37 145 798.5000 XLON 05002050000095754-E0ODrukCPrIO 2025-08-22 12:09:09 852 798.0000 XLON 05002050000093908-E0ODrukCPraD 2025-08-22 12:12:27 724 798.0000 XLON 07002070000095940-E0ODrukCPsu7 2025-08-22 12:13:27 880 798.0000 XLON 05002050000097186-E0ODrukCPtke 2025-08-22 12:22:03 408 798.5000 XLON 05002050000099346-E0ODrukCPx3S 2025-08-22 12:22:03 328 798.5000 XLON 07002070000099289-E0ODrukCPx3U 2025-08-22 12:22:03 272 798.5000 XLON 05002050000099347-E0ODrukCPx3W 2025-08-22 12:22:03 259 798.5000 XLON 07002070000099290-E0ODrukCPx3Y 2025-08-22 12:22:03 341 798.5000 XLON 07002070000099316-E0ODrukCPx3c 2025-08-22 12:22:03 260 798.5000 XLON 07002070000099658-E0ODrukCPx3e 2025-08-22 12:22:50 242 798.5000 XLON 07002070000100623-E0ODrukCPxFT 2025-08-22 12:22:50 1,633 798.5000 XLON 07002070000100623-E0ODrukCPxFV 2025-08-22 12:31:20 921 799.0000 XLON 07002070000103747-E0ODrukCQ0V7 2025-08-22 12:31:20 590 799.0000 XLON 07002070000103747-E0ODrukCQ0V9 2025-08-22 12:31:21 1,462 799.0000 XLON 05002050000103905-E0ODrukCQ0WZ 2025-08-22 12:31:23 402 799.0000 XLON 05002050000103913-E0ODrukCQ0Y3 2025-08-22 12:31:23 953 799.0000 XLON 05002050000103913-E0ODrukCQ0Y5 2025-08-22 12:32:38 409 798.5000 XLON 05002050000100937-E0ODrukCQ1bM 2025-08-22 12:32:38 852 798.5000 XLON 07002070000101418-E0ODrukCQ1bO 2025-08-22 12:35:18 145 798.5000 XLON 05002050000104659-E0ODrukCQ2Zj 2025-08-22 12:35:18 732 798.5000 XLON 05002050000104659-E0ODrukCQ2Zm 2025-08-22 12:35:18 13 798.5000 XLON 05002050000104659-E0ODrukCQ2Zv 2025-08-22 12:36:01 854 798.5000 XLON 05002050000105668-E0ODrukCQ2if 2025-08-22 12:36:01 242 798.5000 XLON 05002050000105668-E0ODrukCQ2ih 2025-08-22 12:37:41 170 798.5000 XLON 07002070000106198-E0ODrukCQ3FE 2025-08-22 12:37:41 250 798.5000 XLON 07002070000106198-E0ODrukCQ3FG 2025-08-22 12:37:41 392 798.5000 XLON 07002070000106198-E0ODrukCQ3FI 2025-08-22 12:37:41 52 798.5000 XLON 07002070000106198-E0ODrukCQ3FK 2025-08-22 12:47:07 254 799.0000 XLON 05002050000107844-E0ODrukCQ6GN 2025-08-22 12:47:33 210 799.0000 XLON 05002050000107844-E0ODrukCQ6VA 2025-08-22 12:47:33 418 799.0000 XLON 05002050000107844-E0ODrukCQ6VD 2025-08-22 12:47:57 51 799.0000 XLON 05002050000107844-E0ODrukCQ6ft 2025-08-22 12:47:57 337 799.0000 XLON 07002070000107963-E0ODrukCQ6fx 2025-08-22 12:47:57 329 799.0000 XLON 05002050000108256-E0ODrukCQ6fz 2025-08-22 12:47:57 259 799.0000 XLON 05002050000108620-E0ODrukCQ6g1 2025-08-22 12:47:57 1,033 799.0000 XLON 07002070000109766-E0ODrukCQ6g3 2025-08-22 12:48:09 857 799.0000 XLON 07002070000109872-E0ODrukCQ6it 2025-08-22 12:50:09 30 799.0000 XLON 05002050000110433-E0ODrukCQ7GP 2025-08-22 12:55:09 40 799.0000 XLON 05002050000110433-E0ODrukCQ9Nz 2025-08-22 12:59:27 932 799.0000 XLON 05002050000110433-E0ODrukCQBX0 2025-08-22 12:59:27 263 799.0000 XLON 07002070000112087-E0ODrukCQBXA 2025-08-22 12:59:27 342 799.0000 XLON 05002050000110776-E0ODrukCQBX4 2025-08-22 13:05:30 658 800.5000 XLON 07002070000116010-E0ODrukCQErH 2025-08-22 13:05:30 46 800.5000 XLON 07002070000116010-E0ODrukCQErJ 2025-08-22 13:05:30 40 800.5000 XLON 07002070000116010-E0ODrukCQErQ 2025-08-22 13:05:30 221 800.5000 XLON 07002070000116010-E0ODrukCQErU 2025-08-22 13:05:30 3 800.5000 XLON 07002070000116010-E0ODrukCQErZ 2025-08-22 13:05:34 24 800.5000 XLON 07002070000116010-E0ODrukCQEtM 2025-08-22 13:07:11 604 800.5000 XLON 05002050000116132-E0ODrukCQFj7 2025-08-22 13:07:11 638 800.5000 XLON 07002070000116010-E0ODrukCQFj5 2025-08-22 13:07:11 301 800.5000 XLON 05002050000116132-E0ODrukCQFj9 2025-08-22 13:07:19 322 800.5000 XLON 07002070000116602-E0ODrukCQFpj 2025-08-22 13:07:19 1,311 800.5000 XLON 07002070000116602-E0ODrukCQFpl 2025-08-22 13:07:20 207 800.5000 XLON 07002070000116637-E0ODrukCQFrV 2025-08-22 13:07:30 43 800.5000 XLON 07002070000116637-E0ODrukCQG4Q 2025-08-22 13:07:30 1,253 800.5000 XLON 07002070000116637-E0ODrukCQG4S 2025-08-22 13:07:31 700 800.5000 XLON 05002050000116816-E0ODrukCQG4w 2025-08-22 13:07:31 179 800.5000 XLON 05002050000116816-E0ODrukCQG4y 2025-08-22 13:07:31 331 800.5000 XLON 05002050000116816-E0ODrukCQG50 2025-08-22 13:07:57 26 800.5000 XLON 05002050000116984-E0ODrukCQGCu 2025-08-22 13:07:57 391 800.5000 XLON 05002050000116984-E0ODrukCQGCw 2025-08-22 13:08:46 546 800.5000 XLON 07002070000117128-E0ODrukCQGTT 2025-08-22 13:08:46 391 800.5000 XLON 07002070000117128-E0ODrukCQGTV 2025-08-22 13:09:43 48 800.5000 XLON 05002050000117540-E0ODrukCQGqZ 2025-08-22 13:09:43 261 800.5000 XLON 05002050000117540-E0ODrukCQGqb 2025-08-22 13:16:19 110 800.5000 XLON 05002050000117791-E0ODrukCQKB3 2025-08-22 13:16:38 122 800.5000 XLON 05002050000117791-E0ODrukCQKGZ 2025-08-22 13:16:55 258 800.5000 XLON 05002050000117791-E0ODrukCQKNG 2025-08-22 13:18:35 259 800.5000 XLON 05002050000117791-E0ODrukCQL3S 2025-08-22 13:20:19 362 800.5000 XLON 07002070000120154-E0ODrukCQLzS 2025-08-22 13:20:19 564 800.5000 XLON 05002050000117791-E0ODrukCQLzM 2025-08-22 13:20:19 320 800.5000 XLON 05002050000120090-E0ODrukCQLzO 2025-08-22 13:20:19 328 800.5000 XLON 05002050000120892-E0ODrukCQLzU 2025-08-22 13:20:20 104 800.5000 XLON 07002070000121451-E0ODrukCQM0Q 2025-08-22 13:20:21 500 800.5000 XLON 07002070000121451-E0ODrukCQM3C 2025-08-22 13:20:21 1,191 800.5000 XLON 07002070000121451-E0ODrukCQM3G 2025-08-22 13:20:42 103 800.5000 XLON 05002050000121621-E0ODrukCQMDw 2025-08-22 13:20:43 1,543 800.5000 XLON 05002050000121621-E0ODrukCQMEH 2025-08-22 13:21:55 284 800.5000 XLON 05002050000121890-E0ODrukCQMgq 2025-08-22 13:21:55 200 800.5000 XLON 05002050000121890-E0ODrukCQMgu 2025-08-22 13:22:08 50 800.5000 XLON 05002050000121890-E0ODrukCQMo6 2025-08-22 13:23:35 259 800.5000 XLON 05002050000121890-E0ODrukCQNDM 2025-08-22 13:25:15 113 800.5000 XLON 05002050000121890-E0ODrukCQNr0 2025-08-22 13:25:15 84 800.5000 XLON 05002050000122473-E0ODrukCQNr4 2025-08-22 13:26:55 266 800.5000 XLON 05002050000122473-E0ODrukCQOpb 2025-08-22 13:27:02 303 800.5000 XLON 05002050000122473-E0ODrukCQOtr 2025-08-22 13:27:02 379 800.5000 XLON 07002070000122787-E0ODrukCQOtv 2025-08-22 13:27:02 281 800.5000 XLON 05002050000123108-E0ODrukCQOu3 2025-08-22 13:27:02 379 800.5000 XLON 05002050000123844-E0ODrukCQOuB 2025-08-22 13:27:02 291 800.5000 XLON 07002070000123123-E0ODrukCQOu7 2025-08-22 13:31:43 164 800.0000 XLON 05002050000115220-E0ODrukCQRSC 2025-08-22 13:33:14 403 800.0000 XLON 05002050000115220-E0ODrukCQS0C 2025-08-22 13:43:16 2,119 800.5000 XLON 05002050000126767-E0ODrukCQWJo 2025-08-22 13:43:16 587 800.0000 XLON 05002050000115220-E0ODrukCQWKX 2025-08-22 13:43:16 193 800.0000 XLON 05002050000115220-E0ODrukCQWKi 2025-08-22 13:43:16 260 800.0000 XLON 07002070000123211-E0ODrukCQWKm 2025-08-22 13:43:16 151 800.0000 XLON 05002050000125857-E0ODrukCQWKo 2025-08-22 13:43:16 148 800.0000 XLON 05002050000125857-E0ODrukCQWKt 2025-08-22 13:43:16 288 800.0000 XLON 05002050000126471-E0ODrukCQWKv 2025-08-22 13:43:23 76 800.0000 XLON 05002050000130271-E0ODrukCQWZR 2025-08-22 13:43:41 258 800.0000 XLON 05002050000130271-E0ODrukCQWvB 2025-08-22 13:43:41 229 800.0000 XLON 05002050000130271-E0ODrukCQWvE 2025-08-22 13:43:42 309 800.0000 XLON 05002050000130271-E0ODrukCQWxS 2025-08-22 13:45:10 213 800.0000 XLON 05002050000130271-E0ODrukCQXcL 2025-08-22 13:45:21 336 800.0000 XLON 05002050000130271-E0ODrukCQXgc 2025-08-22 13:47:02 214 800.0000 XLON 05002050000130271-E0ODrukCQYYr 2025-08-22 13:48:42 124 800.0000 XLON 05002050000130271-E0ODrukCQZSp 2025-08-22 13:49:36 275 800.0000 XLON 05002050000130271-E0ODrukCQZrl 2025-08-22 13:49:36 370 800.0000 XLON 07002070000130265-E0ODrukCQZrp 2025-08-22 13:49:36 272 800.0000 XLON 05002050000130458-E0ODrukCQZrn 2025-08-22 13:49:36 541 800.0000 XLON 05002050000131123-E0ODrukCQZrt 2025-08-22 13:49:36 139 800.0000 XLON 05002050000132509-E0ODrukCQZrz 2025-08-22 13:49:36 145 800.0000 XLON 05002050000132509-E0ODrukCQZs1 2025-08-22 13:50:06 83 800.0000 XLON 07002070000132571-E0ODrukCQaAJ 2025-08-22 13:50:12 481 800.0000 XLON 07002070000132571-E0ODrukCQaE3 2025-08-22 13:50:22 273 800.0000 XLON 07002070000132571-E0ODrukCQaHz 2025-08-22 13:50:41 11 800.0000 XLON 07002070000132571-E0ODrukCQaPm 2025-08-22 13:52:02 210 800.0000 XLON 07002070000132571-E0ODrukCQarj 2025-08-22 13:55:22 269 800.0000 XLON 07002070000132571-E0ODrukCQc8x 2025-08-22 13:57:02 1,928 801.0000 XLON 05002050000134925-E0ODrukCQd2T 2025-08-22 13:57:03 401 801.0000 XLON 07002070000135041-E0ODrukCQd4A 2025-08-22 13:57:03 1,890 801.0000 XLON 07002070000135041-E0ODrukCQd4C 2025-08-22 13:57:06 630 801.0000 XLON 05002050000135299-E0ODrukCQd5g 2025-08-22 13:57:06 904 801.0000 XLON 05002050000135299-E0ODrukCQd5j 2025-08-22 13:57:06 320 801.0000 XLON 05002050000135299-E0ODrukCQd5m 2025-08-22 13:57:06 789 801.0000 XLON 05002050000135299-E0ODrukCQd5q 2025-08-22 13:57:08 164 801.0000 XLON 05002050000135341-E0ODrukCQd6Y 2025-08-22 13:57:08 356 801.0000 XLON 05002050000135341-E0ODrukCQd6a 2025-08-22 13:57:09 1,092 801.0000 XLON 05002050000135341-E0ODrukCQd6j 2025-08-22 13:57:19 1,970 800.5000 XLON 07002070000135081-E0ODrukCQdCt 2025-08-22 13:59:43 767 800.5000 XLON 07002070000135689-E0ODrukCQePc 2025-08-22 14:00:13 836 800.0000 XLON 05002050000135946-E0ODrukCQeky 2025-08-22 14:08:48 142 802.0000 XLON 05002050000139977-E0ODrukCQimG 2025-08-22 14:08:49 250 802.0000 XLON 07002070000139708-E0ODrukCQinD 2025-08-22 14:08:50 152 802.0000 XLON 05002050000139985-E0ODrukCQinx 2025-08-22 14:08:50 75 802.0000 XLON 05002050000139985-E0ODrukCQinz 2025-08-22 14:08:50 37 802.0000 XLON 05002050000139985-E0ODrukCQioF 2025-08-22 14:08:50 198 802.0000 XLON 05002050000139985-E0ODrukCQioJ 2025-08-22 14:08:50 1,296 802.0000 XLON 05002050000139985-E0ODrukCQioL 2025-08-22 14:08:51 2 802.0000 XLON 05002050000139993-E0ODrukCQipM 2025-08-22 14:08:52 431 802.0000 XLON 07002070000139727-E0ODrukCQiq7 2025-08-22 14:09:28 291 802.0000 XLON 07002070000139934-E0ODrukCQj3n 2025-08-22 14:09:28 357 802.0000 XLON 07002070000139934-E0ODrukCQj3p 2025-08-22 14:09:28 601 802.0000 XLON 07002070000139934-E0ODrukCQj3r 2025-08-22 14:09:28 231 802.0000 XLON 07002070000139934-E0ODrukCQj3t 2025-08-22 14:09:51 1,050 801.5000 XLON 05002050000137500-E0ODrukCQjBY 2025-08-22 14:11:17 975 801.5000 XLON 05002050000140812-E0ODrukCQk0A 2025-08-22 14:20:08 1,778 801.5000 XLON 05002050000143789-E0ODrukCQoJx 2025-08-22 14:20:26 197 801.5000 XLON 05002050000144432-E0ODrukCQoRT 2025-08-22 14:22:40 861 802.5000 XLON 07002070000144990-E0ODrukCQpjn 2025-08-22 14:22:40 1,014 802.5000 XLON 07002070000144990-E0ODrukCQpjp 2025-08-22 14:23:46 250 802.5000 XLON 07002070000145096-E0ODrukCQqEx 2025-08-22 14:27:06 258 802.5000 XLON 07002070000145096-E0ODrukCQrnj 2025-08-22 14:27:22 1,626 802.5000 XLON 07002070000145096-E0ODrukCQrxu 2025-08-22 14:28:25 2,328 802.5000 XLON 07002070000147034-E0ODrukCQsQP 2025-08-22 14:28:28 396 802.5000 XLON 05002050000147878-E0ODrukCQsR4 2025-08-22 14:28:28 1,939 802.5000 XLON 05002050000147878-E0ODrukCQsR6 2025-08-22 14:28:46 310 802.0000 XLON 05002050000144760-E0ODrukCQsYB 2025-08-22 14:28:46 1,825 802.0000 XLON 05002050000144760-E0ODrukCQsYD 2025-08-22 14:30:08 480 802.0000 XLON 07002070000149134-E0ODrukCQu0j 2025-08-22 14:30:08 340 802.0000 XLON 07002070000149134-E0ODrukCQu0l 2025-08-22 14:30:08 253 802.0000 XLON 07002070000149134-E0ODrukCQu0n 2025-08-22 14:30:08 569 802.0000 XLON 07002070000149134-E0ODrukCQu0p 2025-08-22 14:30:08 382 802.0000 XLON 07002070000149134-E0ODrukCQu0r 2025-08-22 14:30:08 468 802.0000 XLON 07002070000149134-E0ODrukCQu0t 2025-08-22 14:30:08 279 802.0000 XLON 07002070000149134-E0ODrukCQu0v 2025-08-22 14:32:51 455 801.5000 XLON 07002070000150680-E0ODrukCR0T2 2025-08-22 14:34:52 452 801.5000 XLON 07002070000150680-E0ODrukCR3wS 2025-08-22 14:37:26 1,299 801.5000 XLON 07002070000150680-E0ODrukCR76S 2025-08-22 14:37:26 598 801.5000 XLON 07002070000155506-E0ODrukCR76W 2025-08-22 14:38:36 26 801.5000 XLON 07002070000157691-E0ODrukCR8GR 2025-08-22 14:38:36 1,767 801.5000 XLON 07002070000157691-E0ODrukCR8GT 2025-08-22 14:38:51 125 801.5000 XLON 05002050000159048-E0ODrukCR8Ow 2025-08-22 14:38:51 853 801.5000 XLON 05002050000159048-E0ODrukCR8Oz 2025-08-22 14:38:51 306 801.5000 XLON 05002050000159048-E0ODrukCR8P3 2025-08-22 14:38:54 520 801.5000 XLON 05002050000159048-E0ODrukCR8Tp 2025-08-22 14:38:59 156 801.5000 XLON 05002050000159048-E0ODrukCR8WB 2025-08-22 14:38:59 32 801.5000 XLON 07002070000158852-E0ODrukCR8WF 2025-08-22 14:42:47 249 801.5000 XLON 07002070000158852-E0ODrukCRCg9 2025-08-22 14:42:47 824 801.5000 XLON 07002070000158852-E0ODrukCRCgF 2025-08-22 14:42:47 832 801.5000 XLON 07002070000158870-E0ODrukCRCgJ 2025-08-22 14:42:56 484 801.5000 XLON 07002070000161982-E0ODrukCRCqD 2025-08-22 14:44:34 1,183 801.5000 XLON 07002070000161982-E0ODrukCREDw 2025-08-22 14:44:34 825 801.5000 XLON 07002070000161982-E0ODrukCREDy 2025-08-22 14:45:11 196 801.5000 XLON 05002050000163544-E0ODrukCREyz 2025-08-22 14:45:11 2,113 801.5000 XLON 05002050000163544-E0ODrukCREz3 2025-08-22 14:45:20 2,649 801.5000 XLON 07002070000163866-E0ODrukCRFO4 2025-08-22 14:45:27 249 801.5000 XLON 05002050000164338-E0ODrukCRFZb 2025-08-22 14:45:27 1,251 801.5000 XLON 05002050000164338-E0ODrukCRFZf 2025-08-22 14:45:27 678 801.5000 XLON 05002050000164338-E0ODrukCRFZh 2025-08-22 14:45:31 1,283 801.0000 XLON 05002050000153099-E0ODrukCRFhc 2025-08-22 14:45:31 296 801.0000 XLON 07002070000153554-E0ODrukCRFhe 2025-08-22 14:45:31 308 801.0000 XLON 07002070000153637-E0ODrukCRFhg 2025-08-22 14:50:12 2,471 801.5000 XLON 07002070000167306-E0ODrukCRM8w 2025-08-22 14:50:13 1,434 801.5000 XLON 05002050000168332-E0ODrukCRMAk 2025-08-22 14:50:49 1,255 801.0000 XLON 07002070000164561-E0ODrukCRMhj 2025-08-22 14:52:27 1,189 802.0000 XLON 05002050000170104-E0ODrukCROuc 2025-08-22 14:54:22 2,224 803.0000 XLON 05002050000171544-E0ODrukCRR35 2025-08-22 14:54:22 52 803.0000 XLON 05002050000171544-E0ODrukCRR3L 2025-08-22 14:55:25 1,527 803.0000 XLON 07002070000171847-E0ODrukCRRx4 2025-08-22 14:56:02 1,539 803.0000 XLON 07002070000172258-E0ODrukCRSf5 2025-08-22 14:56:02 327 803.0000 XLON 07002070000172258-E0ODrukCRSf7 2025-08-22 14:56:02 2,278 802.5000 XLON 05002050000171328-E0ODrukCRSfY 2025-08-22 14:57:42 127 802.5000 XLON 07002070000173519-E0ODrukCRUEL 2025-08-22 14:57:42 1,319 802.5000 XLON 07002070000173519-E0ODrukCRUEP 2025-08-22 14:59:22 269 802.0000 XLON 05002050000173801-E0ODrukCRWDm 2025-08-22 15:00:04 334 803.0000 XLON 07002070000175962-E0ODrukCRZ7Y 2025-08-22 15:00:04 700 803.0000 XLON 07002070000175962-E0ODrukCRZ7a 2025-08-22 15:01:02 1,601 803.0000 XLON 07002070000178369-E0ODrukCRgUT 2025-08-22 15:02:43 27 802.5000 XLON 05002050000183450-E0ODrukCRoWu 2025-08-22 15:02:43 1,939 802.5000 XLON 05002050000183450-E0ODrukCRoX2 2025-08-22 15:04:23 174 802.5000 XLON 07002070000186476-E0ODrukCRund 2025-08-22 15:04:23 9 802.5000 XLON 07002070000186476-E0ODrukCRunh 2025-08-22 15:04:23 1,214 802.5000 XLON 07002070000186476-E0ODrukCRunm 2025-08-22 15:04:23 170 802.5000 XLON 07002070000186476-E0ODrukCRunp 2025-08-22 15:04:23 26 802.5000 XLON 07002070000186476-E0ODrukCRunr 2025-08-22 15:04:23 181 802.5000 XLON 07002070000186476-E0ODrukCRup5 2025-08-22 15:04:23 197 802.5000 XLON 07002070000186476-E0ODrukCRupM 2025-08-22 15:04:28 125 802.5000 XLON 07002070000186476-E0ODrukCRv5S 2025-08-22 15:05:45 175 802.0000 XLON 05002050000173801-E0ODrukCRz6U 2025-08-22 15:05:46 1,113 802.0000 XLON 05002050000173801-E0ODrukCRz8U 2025-08-22 15:07:22 1,109 802.5000 XLON 07002070000189716-E0ODrukCS3he 2025-08-22 15:07:43 1,133 802.5000 XLON 05002050000192005-E0ODrukCS4X4 2025-08-22 15:07:43 454 802.5000 XLON 05002050000192005-E0ODrukCS4X6 2025-08-22 15:09:23 1,539 802.5000 XLON 05002050000194619-E0ODrukCS8Oy 2025-08-22 15:09:23 98 802.5000 XLON 05002050000194619-E0ODrukCS8P0 2025-08-22 15:10:45 284 802.0000 XLON 05002050000189464-E0ODrukCSCjT 2025-08-22 15:10:45 1,238 802.0000 XLON 05002050000189464-E0ODrukCSCjX 2025-08-22 15:11:03 1,181 802.0000 XLON 05002050000196870-E0ODrukCSDPa 2025-08-22 15:13:40 384 802.5000 XLON 07002070000200242-E0ODrukCSLD8 2025-08-22 15:14:55 397 802.5000 XLON 05002050000201317-E0ODrukCSO2Z 2025-08-22 15:14:55 1,123 802.5000 XLON 05002050000201317-E0ODrukCSO2b 2025-08-22 15:16:19 1,720 802.5000 XLON 05002050000203352-E0ODrukCSRLq 2025-08-22 15:17:43 1,441 802.5000 XLON 05002050000205610-E0ODrukCSVjG 2025-08-22 15:17:43 1,655 802.0000 XLON 05002050000199171-E0ODrukCSVjY 2025-08-22 15:19:23 1,528 801.0000 XLON 05002050000207776-E0ODrukCSaJb 2025-08-22 15:19:25 291 800.5000 XLON 07002070000207572-E0ODrukCSaSG 2025-08-22 15:19:25 285 800.5000 XLON 07002070000207572-E0ODrukCSaSJ 2025-08-22 15:19:31 695 800.0000 XLON 05002050000198289-E0ODrukCSabX 2025-08-22 15:22:00 1,452 800.5000 XLON 05002050000211256-E0ODrukCSfRH 2025-08-22 15:22:43 1,031 800.5000 XLON 05002050000212151-E0ODrukCSglK 2025-08-22 15:24:03 1,162 800.0000 XLON 05002050000209925-E0ODrukCSjmw 2025-08-22 15:24:08 395 799.0000 XLON 05002050000207777-E0ODrukCSk8h 2025-08-22 15:24:08 397 799.0000 XLON 05002050000207777-E0ODrukCSk8j 2025-08-22 15:25:20 976 799.5000 XLON 05002050000215283-E0ODrukCSn7H 2025-08-22 15:25:20 48 799.5000 XLON 05002050000215283-E0ODrukCSn7J 2025-08-22 15:25:39 1,181 799.0000 XLON 07002070000213912-E0ODrukCSoWg 2025-08-22 15:26:03 990 799.0000 XLON 07002070000216020-E0ODrukCSpy1 2025-08-22 15:28:41 122 799.5000 XLON 07002070000219140-E0ODrukCSvfj 2025-08-22 15:28:41 841 799.5000 XLON 07002070000219140-E0ODrukCSvfl 2025-08-22 15:29:23 1,258 799.5000 XLON 07002070000219840-E0ODrukCSwjl 2025-08-22 15:29:37 1,313 799.0000 XLON 05002050000218357-E0ODrukCSx9B 2025-08-22 15:31:03 170 798.5000 XLON 07002070000221720-E0ODrukCSzzS 2025-08-22 15:31:03 730 798.5000 XLON 07002070000221720-E0ODrukCSzzU 2025-08-22 15:32:43 294 798.5000 XLON 07002070000223380-E0ODrukCT2WD 2025-08-22 15:32:43 12 798.5000 XLON 07002070000223380-E0ODrukCT2WG 2025-08-22 15:32:43 522 798.5000 XLON 07002070000223380-E0ODrukCT2WI 2025-08-22 15:32:43 367 798.5000 XLON 07002070000223380-E0ODrukCT2WM 2025-08-22 15:33:16 900 798.0000 XLON 05002050000221986-E0ODrukCT3Nq 2025-08-22 15:34:23 894 797.5000 XLON 07002070000225218-E0ODrukCT4y4 2025-08-22 15:34:23 445 797.5000 XLON 07002070000225218-E0ODrukCT4y6 2025-08-22 15:34:23 209 797.5000 XLON 07002070000225218-E0ODrukCT4y8 2025-08-22 15:35:31 199 796.5000 XLON 07002070000221722-E0ODrukCT7Hc 2025-08-22 15:35:31 403 796.5000 XLON 07002070000221722-E0ODrukCT7He 2025-08-22 15:37:07 20 796.5000 XLON 05002050000228024-E0ODrukCTAFT 2025-08-22 15:37:07 1,048 796.5000 XLON 05002050000228024-E0ODrukCTAFV 2025-08-22 15:39:19 1,127 797.0000 XLON 07002070000228931-E0ODrukCTE1Z 2025-08-22 15:39:21 1,691 796.5000 XLON 07002070000228564-E0ODrukCTE5Z 2025-08-22 15:39:23 370 796.5000 XLON 05002050000230316-E0ODrukCTE8w 2025-08-22 15:39:23 168 796.5000 XLON 05002050000230316-E0ODrukCTE8y 2025-08-22 15:39:23 243 796.5000 XLON 05002050000230316-E0ODrukCTE90 2025-08-22 15:39:23 433 796.5000 XLON 05002050000230316-E0ODrukCTE92 2025-08-22 15:40:33 563 796.0000 XLON 05002050000229187-E0ODrukCTFlV 2025-08-22 15:40:49 519 795.5000 XLON 07002070000230033-E0ODrukCTGQh 2025-08-22 15:41:03 1,014 795.5000 XLON 07002070000231615-E0ODrukCTGsd 2025-08-22 15:44:37 1,316 795.5000 XLON 07002070000233333-E0ODrukCTPhQ 2025-08-22 15:45:47 579 795.0000 XLON 05002050000231907-E0ODrukCTS5U 2025-08-22 15:45:47 520 795.0000 XLON 05002050000231907-E0ODrukCTS5W 2025-08-22 15:45:47 396 795.0000 XLON 05002050000235291-E0ODrukCTS5c 2025-08-22 15:46:15 77 794.5000 XLON 05002050000236950-E0ODrukCTT9r 2025-08-22 15:46:15 116 794.5000 XLON 05002050000236950-E0ODrukCTT9t 2025-08-22 15:46:15 98 794.5000 XLON 05002050000236950-E0ODrukCTT9x 2025-08-22 15:46:15 126 794.5000 XLON 05002050000236950-E0ODrukCTTA3 2025-08-22 15:46:15 894 794.5000 XLON 05002050000236950-E0ODrukCTTA6 2025-08-22 15:49:02 172 795.5000 XLON 07002070000239741-E0ODrukCTZYb 2025-08-22 15:49:02 344 795.5000 XLON 07002070000239741-E0ODrukCTZYd 2025-08-22 15:49:23 2,038 795.5000 XLON 07002070000240038-E0ODrukCTa9E 2025-08-22 15:51:29 1,178 796.0000 XLON 07002070000241970-E0ODrukCTdrO 2025-08-22 15:51:31 1,690 795.5000 XLON 05002050000241870-E0ODrukCTdwW 2025-08-22 15:52:12 452 795.0000 XLON 07002070000241971-E0ODrukCTeuw 2025-08-22 15:53:09 321 795.0000 XLON 07002070000243562-E0ODrukCTgFv 2025-08-22 15:53:09 658 795.0000 XLON 07002070000243562-E0ODrukCTgFx 2025-08-22 15:53:12 457 795.0000 XLON 07002070000243610-E0ODrukCTgNc 2025-08-22 15:53:12 122 795.0000 XLON 07002070000243610-E0ODrukCTgNe 2025-08-22 15:55:46 1,375 795.5000 XLON 07002070000245986-E0ODrukCTkVH 2025-08-22 15:55:46 588 795.5000 XLON 07002070000245986-E0ODrukCTkVJ 2025-08-22 15:56:03 961 795.5000 XLON 07002070000246214-E0ODrukCTktU 2025-08-22 15:59:45 530 795.5000 XLON 05002050000247516-E0ODrukCTppT 2025-08-22 15:59:45 1,061 795.5000 XLON 05002050000248113-E0ODrukCTppX 2025-08-22 15:59:45 397 795.5000 XLON 05002050000248113-E0ODrukCTppa 2025-08-22 16:00:09 1,038 795.5000 XLON 07002070000249907-E0ODrukCTqOZ 2025-08-22 16:00:09 154 795.5000 XLON 07002070000249907-E0ODrukCTqOb 2025-08-22 16:00:10 466 795.0000 XLON 05002050000248740-E0ODrukCTqSr 2025-08-22 16:00:11 197 795.0000 XLON 05002050000248740-E0ODrukCTqX3 2025-08-22 16:01:37 385 795.0000 XLON 05002050000248740-E0ODrukCTssD 2025-08-22 16:01:37 1,136 795.0000 XLON 07002070000250823-E0ODrukCTssR 2025-08-22 16:01:37 425 795.0000 XLON 07002070000250823-E0ODrukCTssU 2025-08-22 16:02:21 1,045 794.5000 XLON 05002050000251735-E0ODrukCTuVk 2025-08-22 16:03:17 25 794.0000 XLON 07002070000253116-E0ODrukCTwBK 2025-08-22 16:03:17 447 794.0000 XLON 07002070000253116-E0ODrukCTwBM 2025-08-22 16:03:17 429 794.0000 XLON 07002070000253116-E0ODrukCTwBO 2025-08-22 16:03:17 397 794.0000 XLON 07002070000253116-E0ODrukCTwBQ 2025-08-22 16:03:17 337 794.0000 XLON 07002070000253116-E0ODrukCTwBS 2025-08-22 16:03:19 1,804 793.0000 XLON 05002050000253465-E0ODrukCTwGe 2025-08-22 16:06:53 1,616 793.0000 XLON 07002070000254583-E0ODrukCU2JT 2025-08-22 16:06:53 26 793.0000 XLON 07002070000254583-E0ODrukCU2JY 2025-08-22 16:06:53 186 793.0000 XLON 07002070000254583-E0ODrukCU2Jd 2025-08-22 16:08:10 995 793.0000 XLON 07002070000257375-E0ODrukCU3wP 2025-08-22 16:08:37 44 792.5000 XLON 05002050000254896-E0ODrukCU4jP 2025-08-22 16:08:37 445 792.5000 XLON 05002050000254896-E0ODrukCU4jR 2025-08-22 16:08:37 817 792.5000 XLON 05002050000254896-E0ODrukCU4jT 2025-08-22 16:10:53 1,451 793.0000 XLON 05002050000259296-E0ODrukCU83P 2025-08-22 16:12:31 1,073 793.0000 XLON 05002050000260375-E0ODrukCUB66 2025-08-22 16:12:31 300 793.0000 XLON 07002070000260273-E0ODrukCUB6C 2025-08-22 16:12:39 333 793.0000 XLON 05002050000261699-E0ODrukCUBLy 2025-08-22 16:12:40 25 793.0000 XLON 05002050000261699-E0ODrukCUBOf 2025-08-22 16:13:21 1,506 793.0000 XLON 05002050000261699-E0ODrukCUCQo 2025-08-22 16:13:21 1,498 792.5000 XLON 07002070000259041-E0ODrukCUCRU 2025-08-22 16:13:33 48 792.0000 XLON 05002050000262361-E0ODrukCUCpn 2025-08-22 16:13:33 1,384 792.0000 XLON 05002050000262361-E0ODrukCUCpp 2025-08-22 16:15:00 173 791.0000 XLON 05002050000259468-E0ODrukCUEzf 2025-08-22 16:15:00 205 791.0000 XLON 05002050000259468-E0ODrukCUEzh 2025-08-22 16:15:00 339 791.0000 XLON 05002050000260738-E0ODrukCUEzj 2025-08-22 16:15:01 481 791.0000 XLON 05002050000263739-E0ODrukCUF2J 2025-08-22 16:15:01 1,728 791.0000 XLON 05002050000263739-E0ODrukCUF2L 2025-08-22 16:15:13 1,187 790.5000 XLON 07002070000263529-E0ODrukCUFa4 2025-08-22 16:17:00 1,285 792.0000 XLON 05002050000264627-E0ODrukCUI1O 2025-08-22 16:17:03 200 791.5000 XLON 07002070000264153-E0ODrukCUI6o 2025-08-22 16:17:03 1,342 791.5000 XLON 07002070000264153-E0ODrukCUI6q 2025-08-22 16:19:07 1,276 791.5000 XLON 05002050000264765-E0ODrukCUKHL 2025-08-22 16:20:45 421 791.5000 XLON 07002070000264857-E0ODrukCUMVI 2025-08-22 16:21:37 500 791.5000 XLON 07002070000264857-E0ODrukCUNL8 2025-08-22 16:21:37 418 791.5000 XLON 07002070000264857-E0ODrukCUNLC 2025-08-22 16:21:37 94 791.5000 XLON 07002070000264857-E0ODrukCUNLE 2025-08-22 16:21:37 461 791.5000 XLON 07002070000265275-E0ODrukCUNLK 2025-08-22 16:23:41 754 793.5000 XLON 05002050000266025-E0ODrukCUPne 2025-08-22 16:23:42 1,539 793.5000 XLON 07002070000265812-E0ODrukCUPot 2025-08-22 16:23:42 314 793.5000 XLON 07002070000265812-E0ODrukCUPp2 2025-08-22 16:23:48 1,445 793.5000 XLON 05002050000266035-E0ODrukCUPsc 2025-08-22 16:24:40 1,348 793.5000 XLON 05002050000266211-E0ODrukCUQxN 2025-08-22 16:25:25 1,168 793.5000 XLON 05002050000266394-E0ODrukCUSNT 2025-08-22 16:25:25 1,539 793.0000 XLON 07002070000265789-E0ODrukCUSPc 2025-08-22 16:25:25 29 793.0000 XLON 07002070000265789-E0ODrukCUSPi 2025-08-22 16:26:04 914 793.0000 XLON 05002050000266514-E0ODrukCUTS1 2025-08-22 16:26:04 339 793.0000 XLON 05002050000266514-E0ODrukCUTSI 2025-08-22 16:26:19 2 793.0000 XLON 05002050000266514-E0ODrukCUTlt 2025-08-22 16:26:19 37 793.0000 XLON 05002050000266514-E0ODrukCUTly 2025-08-22 16:27:39 25 793.0000 XLON 05002050000266854-E0ODrukCUVBQ For further information please contact: Beazley plc Lorna Edwards +44 (0) 207 667 0782 Note to editors: Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best. Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc. Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch. Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business. For more information please go to: www.beazley.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBLGDIBUDDGUD