Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Future PLC

Transaction in Own Shares • Aug 22, 2025

4787_pos_2025-08-22_ad53fa00-0b21-4d12-9a22-c4e5581a574a.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 3313W

Future PLC

22 August 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 21 August 2025
Aggregate number of ordinary shares purchased: 90,042
Lowest price paid per share: 742.5000
Highest price paid per share: 755.5000
Average price paid per share: 747.6479

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 1,601,730 shares at a cost (including dealing and associated costs) of £11,898,607.93.

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,191,901 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 21 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:27 34 745.5000 XLON 05002050000003194-E0OD8xaCBUx7
08:02:27 111 745.5000 XLON 05002050000003194-E0OD8xaCBUx9
08:05:20 100 749.5000 XLON 07002070000003766-E0OD8xaCBYU1
08:10:06 323 749.5000 XLON 07002070000003775-E0OD8xaCBdIe
08:12:34 109 749.5000 XLON 05002050000004377-E0OD8xaCBf2x
08:12:34 118 749.5000 XLON 07002070000004293-E0OD8xaCBf2v
08:13:23 85 749.5000 XLON 07002070000004546-E0OD8xaCBfkc
08:13:23 84 749.5000 XLON 07002070000004546-E0OD8xaCBfke
08:14:04 156 754.0000 XLON 07002070000004688-E0OD8xaCBgJ2
08:14:05 121 754.0000 XLON 05002050000004757-E0OD8xaCBgJr
08:14:38 182 754.0000 XLON 07002070000004713-E0OD8xaCBgkx
08:15:00 128 753.0000 XLON 07002070000004790-E0OD8xaCBh9m
08:15:00 145 753.0000 XLON 05002050000004876-E0OD8xaCBhAm
08:15:14 100 754.5000 XLON 07002070000004930-E0OD8xaCBhZX
08:15:14 32 754.5000 XLON 07002070000004930-E0OD8xaCBhZZ
08:15:30 120 754.5000 XLON 05002050000004976-E0OD8xaCBhuf
08:15:32 119 754.5000 XLON 07002070000005478-E0OD8xaCBhvk
08:15:33 119 754.5000 XLON 07002070000005658-E0OD8xaCBhx0
08:15:33 182 753.0000 XLON 05002050000004899-E0OD8xaCBhxH
08:24:13 157 754.5000 XLON 05002050000010815-E0OD8xaCBnfp
08:24:13 30 754.5000 XLON 05002050000010815-E0OD8xaCBnfr
08:24:13 165 754.5000 XLON 05002050000010815-E0OD8xaCBnft
08:24:13 50 754.5000 XLON 05002050000010815-E0OD8xaCBnfv
08:25:00 153 754.5000 XLON 05002050000010820-E0OD8xaCBoGD
08:25:00 130 754.5000 XLON 07002070000011051-E0OD8xaCBoGi
08:25:00 202 754.5000 XLON 07002070000011051-E0OD8xaCBoGk
08:25:28 142 754.5000 XLON 05002050000011131-E0OD8xaCBocp
08:25:29 165 754.5000 XLON 05002050000011331-E0OD8xaCBodY
08:25:30 15 754.5000 XLON 05002050000011342-E0OD8xaCBodr
08:25:30 30 754.5000 XLON 05002050000011342-E0OD8xaCBodt
08:26:30 111 754.5000 XLON 05002050000011348-E0OD8xaCBpLD
08:26:32 39 754.5000 XLON 05002050000011348-E0OD8xaCBpLd
08:28:44 17 755.5000 XLON 07002070000012665-E0OD8xaCBqMQ
08:28:44 113 755.5000 XLON 07002070000012665-E0OD8xaCBqMS
08:28:44 70 755.5000 XLON 07002070000012665-E0OD8xaCBqMU
08:28:44 50 755.5000 XLON 07002070000012665-E0OD8xaCBqMW
08:30:58 130 755.5000 XLON 05002050000012729-E0OD8xaCBsBa
08:30:59 143 755.5000 XLON 07002070000014990-E0OD8xaCBsCQ
08:31:00 131 755.5000 XLON 05002050000015077-E0OD8xaCBsF3
08:31:01 119 755.5000 XLON 07002070000015075-E0OD8xaCBsGL
08:31:02 155 755.5000 XLON 05002050000015171-E0OD8xaCBsH0
08:31:03 143 755.5000 XLON 07002070000015153-E0OD8xaCBsHc
08:31:04 119 755.5000 XLON 05002050000015267-E0OD8xaCBsIW
08:31:05 131 755.5000 XLON 07002070000015246-E0OD8xaCBsIs
08:31:06 179 755.5000 XLON 05002050000015320-E0OD8xaCBsJp
08:31:07 143 755.5000 XLON 05002050000015333-E0OD8xaCBsK9
08:31:08 179 755.5000 XLON 05002050000015353-E0OD8xaCBsLz
08:31:10 100 755.5000 XLON 05002050000015359-E0OD8xaCBsNR
08:31:10 43 755.5000 XLON 05002050000015359-E0OD8xaCBsOe
08:31:10 106 755.5000 XLON 05002050000015363-E0OD8xaCBsOg
08:31:11 155 755.5000 XLON 07002070000015321-E0OD8xaCBsPS
08:31:11 15 754.5000 XLON 05002050000011348-E0OD8xaCBsPr
08:31:11 28 754.5000 XLON 05002050000011890-E0OD8xaCBsPt
08:31:11 85 754.5000 XLON 05002050000011890-E0OD8xaCBsPv
08:31:24 167 754.5000 XLON 05002050000015379-E0OD8xaCBsYQ
08:31:49 53 754.5000 XLON 05002050000015794-E0OD8xaCBsiU
08:31:49 64 754.5000 XLON 05002050000015794-E0OD8xaCBsiW
08:32:13 467 754.5000 XLON 05002050000015991-E0OD8xaCBsxy
08:36:29 167 755.5000 XLON 07002070000017593-E0OD8xaCBva5
08:36:30 119 755.5000 XLON 05002050000017899-E0OD8xaCBvaf
08:37:06 167 755.5000 XLON 05002050000017913-E0OD8xaCBvqh
08:37:17 404 755.5000 XLON 07002070000018180-E0OD8xaCBvv9
08:38:17 5 755.5000 XLON 05002050000018743-E0OD8xaCBwTR
08:38:17 50 755.5000 XLON 05002050000018743-E0OD8xaCBwTT
08:38:17 33 755.5000 XLON 05002050000018743-E0OD8xaCBwTV
08:38:17 69 755.5000 XLON 05002050000018743-E0OD8xaCBwTX
08:38:57 201 755.5000 XLON 07002070000018935-E0OD8xaCBwlL
08:38:57 119 754.5000 XLON 07002070000016911-E0OD8xaCBwm0
08:39:57 131 755.0000 XLON 07002070000019441-E0OD8xaCBxP3
08:41:05 179 753.5000 XLON 05002050000016544-E0OD8xaCBxqo
08:42:00 68 753.0000 XLON 05002050000020438-E0OD8xaCByDf
08:42:00 204 753.0000 XLON 05002050000020438-E0OD8xaCByDh
08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUu
08:42:40 175 753.0000 XLON 05002050000020677-E0OD8xaCByUw
08:42:40 126 753.0000 XLON 05002050000020677-E0OD8xaCByUy
08:42:49 153 751.5000 XLON 05002050000018744-E0OD8xaCByY5
08:43:24 189 750.5000 XLON 07002070000019741-E0OD8xaCBynK
08:45:09 109 750.0000 XLON 07002070000021567-E0OD8xaCBzKi
08:53:35 20 751.5000 XLON 05002050000023817-E0OD8xaCC3gP
08:53:39 4 751.5000 XLON 07002070000023837-E0OD8xaCC3iR
08:53:39 107 751.5000 XLON 05002050000023817-E0OD8xaCC3iP
08:53:50 390 751.5000 XLON 07002070000023837-E0OD8xaCC3ls
08:53:50 92 751.5000 XLON 07002070000023837-E0OD8xaCC3lv
08:53:59 116 750.0000 XLON 05002050000022116-E0OD8xaCC3qP
08:53:59 23 750.0000 XLON 07002070000021567-E0OD8xaCC3qN
08:54:16 139 750.0000 XLON 05002050000025359-E0OD8xaCC3wE
08:55:00 152 750.0000 XLON 07002070000025550-E0OD8xaCC4OS
08:55:30 127 750.0000 XLON 05002050000025877-E0OD8xaCC4aw
08:56:00 166 750.0000 XLON 05002050000026061-E0OD8xaCC4pU
08:56:04 128 750.5000 XLON 05002050000026088-E0OD8xaCC4r7
08:59:20 100 750.5000 XLON 07002070000027076-E0OD8xaCC68z
09:00:09 127 750.5000 XLON 07002070000027956-E0OD8xaCC6iL
09:00:55 24 750.5000 XLON 05002050000028959-E0OD8xaCC7RP
09:00:55 155 750.5000 XLON 05002050000028959-E0OD8xaCC7RR
09:00:55 32 750.5000 XLON 05002050000028959-E0OD8xaCC7RT
09:02:00 298 750.5000 XLON 07002070000029564-E0OD8xaCC89D
09:02:00 71 750.5000 XLON 07002070000029564-E0OD8xaCC89F
09:03:51 68 749.0000 XLON 05002050000026108-E0OD8xaCC994
09:03:51 36 749.0000 XLON 05002050000026108-E0OD8xaCC997
09:03:54 103 748.5000 XLON 05002050000025197-E0OD8xaCC9Bf
09:03:54 194 748.5000 XLON 07002070000025099-E0OD8xaCC9Bh
09:06:53 414 748.5000 XLON 07002070000031646-E0OD8xaCCAho
09:07:53 27 748.5000 XLON 07002070000032039-E0OD8xaCCBBM
09:07:53 123 748.5000 XLON 07002070000032039-E0OD8xaCCBBO
09:08:33 88 748.5000 XLON 05002050000032435-E0OD8xaCCBU6
09:08:33 74 748.5000 XLON 05002050000032435-E0OD8xaCCBU8
09:09:33 99 748.5000 XLON 07002070000032679-E0OD8xaCCCBO
09:09:33 154 748.5000 XLON 07002070000032679-E0OD8xaCCCBQ
09:10:13 150 748.5000 XLON 07002070000032914-E0OD8xaCCCTB
09:10:13 151 748.5000 XLON 07002070000032914-E0OD8xaCCCTD
09:12:01 160 748.5000 XLON 05002050000033860-E0OD8xaCCDH6
09:12:41 10 748.5000 XLON 05002050000034150-E0OD8xaCCDTd
09:12:41 158 748.5000 XLON 05002050000034150-E0OD8xaCCDTf
09:13:41 129 748.5000 XLON 07002070000034372-E0OD8xaCCEAD
09:13:57 150 747.5000 XLON 05002050000033397-E0OD8xaCCEKP
09:14:09 27 747.5000 XLON 05002050000033397-E0OD8xaCCEYO
09:15:58 4 747.5000 XLON 05002050000033397-E0OD8xaCCFla
09:15:58 163 747.5000 XLON 07002070000034631-E0OD8xaCCFlc
09:16:46 138 747.0000 XLON 05002050000030822-E0OD8xaCCG7j
09:23:32 135 747.0000 XLON 07002070000037535-E0OD8xaCCLq4
09:23:33 141 747.0000 XLON 07002070000038423-E0OD8xaCCLr5
09:23:34 192 747.0000 XLON 07002070000038438-E0OD8xaCCLs5
09:23:59 168 746.5000 XLON 05002050000035828-E0OD8xaCCM2V
09:24:00 141 746.5000 XLON 05002050000038824-E0OD8xaCCM3F
09:27:19 167 748.0000 XLON 05002050000038896-E0OD8xaCCNoy
09:27:20 127 748.0000 XLON 05002050000039905-E0OD8xaCCNpa
09:27:58 105 748.0000 XLON 07002070000039852-E0OD8xaCCO9T
09:27:58 56 748.0000 XLON 07002070000039852-E0OD8xaCCO9V
09:28:58 178 748.0000 XLON 07002070000040206-E0OD8xaCCOnQ
09:29:38 140 748.0000 XLON 07002070000040471-E0OD8xaCCP9r
09:30:38 140 748.0000 XLON 05002050000042192-E0OD8xaCCQH5
09:31:01 152 748.0000 XLON 05002050000042509-E0OD8xaCCQbG
09:32:01 10 748.0000 XLON 05002050000043013-E0OD8xaCCRDs
09:32:01 100 748.0000 XLON 05002050000043013-E0OD8xaCCRDz
09:32:07 29 748.0000 XLON 05002050000043013-E0OD8xaCCRIB
09:33:41 242 749.0000 XLON 07002070000043545-E0OD8xaCCS45
09:34:21 321 749.0000 XLON 05002050000044078-E0OD8xaCCSMo
09:36:01 299 749.0000 XLON 05002050000044711-E0OD8xaCCT8m
09:36:49 16 749.0000 XLON 05002050000044711-E0OD8xaCCTNw
09:37:42 235 749.0000 XLON 05002050000045283-E0OD8xaCCTiO
09:38:41 82 749.0000 XLON 07002070000045341-E0OD8xaCCU6t
09:38:41 89 749.0000 XLON 07002070000045341-E0OD8xaCCU6v
09:40:21 163 749.5000 XLON 05002050000046169-E0OD8xaCCUtl
09:41:01 183 749.5000 XLON 05002050000046405-E0OD8xaCCVLd
09:41:23 100 749.0000 XLON 07002070000045563-E0OD8xaCCVT7
09:41:24 41 749.0000 XLON 07002070000045563-E0OD8xaCCVUI
09:42:41 152 749.0000 XLON 05002050000046962-E0OD8xaCCWRr
09:43:41 36 749.0000 XLON 07002070000047018-E0OD8xaCCX3D
09:45:10 178 749.0000 XLON 05002050000047287-E0OD8xaCCXWj
09:45:21 140 749.0000 XLON 07002070000047559-E0OD8xaCCXZr
09:45:36 176 748.0000 XLON 05002050000043252-E0OD8xaCCXgv
09:47:01 207 747.0000 XLON 07002070000048158-E0OD8xaCCYhX
09:47:01 76 747.0000 XLON 07002070000048158-E0OD8xaCCYhZ
09:47:01 104 746.0000 XLON 07002070000046157-E0OD8xaCCYhp
09:47:01 112 746.0000 XLON 07002070000046157-E0OD8xaCCYiG
09:47:44 164 746.0000 XLON 07002070000048427-E0OD8xaCCZLu
09:49:22 93 746.0000 XLON 05002050000049319-E0OD8xaCCZwo
09:49:22 58 746.0000 XLON 05002050000049319-E0OD8xaCCZwr
09:50:23 100 746.0000 XLON 07002070000049447-E0OD8xaCCaa2
09:53:41 83 747.5000 XLON 07002070000050670-E0OD8xaCCcCV
09:53:41 119 747.5000 XLON 07002070000050670-E0OD8xaCCcCX
09:53:41 118 747.5000 XLON 07002070000050670-E0OD8xaCCcCZ
09:54:21 129 747.5000 XLON 05002050000051245-E0OD8xaCCcb6
09:59:21 18 747.5000 XLON 05002050000053215-E0OD8xaCCg08
10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy4
10:00:19 21 747.5000 XLON 07002070000053593-E0OD8xaCCgy6
10:00:19 152 747.5000 XLON 07002070000053593-E0OD8xaCCgy8
10:01:01 100 746.5000 XLON 07002070000053914-E0OD8xaCChTx
10:01:01 39 746.5000 XLON 07002070000053914-E0OD8xaCChTz
10:01:19 144 746.0000 XLON 07002070000050086-E0OD8xaCChfk
10:01:24 184 746.5000 XLON 05002050000054305-E0OD8xaCChku
10:03:41 15 746.5000 XLON 07002070000054970-E0OD8xaCCj4m
10:03:41 189 746.5000 XLON 07002070000054970-E0OD8xaCCj4o
10:04:26 185 746.5000 XLON 05002050000055455-E0OD8xaCCjK1
10:05:21 223 746.5000 XLON 07002070000055489-E0OD8xaCCjrA
10:07:38 58 745.5000 XLON 07002070000049680-E0OD8xaCCl7i
10:19:01 109 749.5000 XLON 07002070000061003-E0OD8xaCCrne
10:19:01 32 749.5000 XLON 07002070000061003-E0OD8xaCCrng
10:19:02 101 749.5000 XLON 05002050000061246-E0OD8xaCCrpZ
10:19:54 63 749.5000 XLON 05002050000061246-E0OD8xaCCs5X
10:19:54 104 749.5000 XLON 05002050000061280-E0OD8xaCCs5Z
10:19:55 126 749.5000 XLON 05002050000061620-E0OD8xaCCs66
10:19:56 214 749.5000 XLON 07002070000061382-E0OD8xaCCs8A
10:19:57 168 749.5000 XLON 07002070000061388-E0OD8xaCCs8r
10:19:58 174 749.5000 XLON 05002050000061634-E0OD8xaCCs9U
10:19:59 72 749.5000 XLON 05002050000061636-E0OD8xaCCs9n
10:19:59 103 749.5000 XLON 05002050000061636-E0OD8xaCCs9p
10:20:15 204 749.5000 XLON 05002050000061646-E0OD8xaCCsJc
10:21:16 164 749.5000 XLON 07002070000061520-E0OD8xaCCsgX
10:21:16 54 749.5000 XLON 07002070000061520-E0OD8xaCCsgZ
10:21:59 299 749.0000 XLON 07002070000062102-E0OD8xaCCt1D
10:22:59 268 749.0000 XLON 07002070000062483-E0OD8xaCCta3
10:23:39 219 749.0000 XLON 05002050000062938-E0OD8xaCCuF0
10:24:39 111 749.0000 XLON 05002050000063303-E0OD8xaCCujZ
10:25:19 119 749.0000 XLON 07002070000063351-E0OD8xaCCuxP
10:25:19 29 749.0000 XLON 07002070000063351-E0OD8xaCCuxR
10:25:19 128 749.0000 XLON 07002070000063351-E0OD8xaCCuxT
10:25:19 34 749.0000 XLON 07002070000063351-E0OD8xaCCuxV
10:26:01 53 749.0000 XLON 05002050000063788-E0OD8xaCCvDD
10:26:01 13 749.0000 XLON 05002050000063788-E0OD8xaCCvDF
10:26:01 151 749.0000 XLON 05002050000063788-E0OD8xaCCvDH
10:26:01 49 749.0000 XLON 05002050000063788-E0OD8xaCCvDJ
10:27:00 151 748.0000 XLON 07002070000060634-E0OD8xaCCvgj
10:30:21 19 748.0000 XLON 07002070000064922-E0OD8xaCCxQp
10:30:47 134 748.0000 XLON 07002070000064922-E0OD8xaCCxcC
10:32:37 55 748.0000 XLON 05002050000065421-E0OD8xaCCyON
10:32:53 109 748.0000 XLON 05002050000065421-E0OD8xaCCyQF
10:33:41 140 748.0000 XLON 07002070000066001-E0OD8xaCCytb
10:34:21 191 748.0000 XLON 05002050000066423-E0OD8xaCCzH7
10:34:46 177 747.0000 XLON 07002070000060355-E0OD8xaCCzfl
10:36:01 170 746.5000 XLON 07002070000066851-E0OD8xaCD0R3
10:37:03 20 746.5000 XLON 05002050000067518-E0OD8xaCD0k5
10:37:03 132 746.5000 XLON 05002050000067518-E0OD8xaCD0k7
10:37:41 72 746.5000 XLON 07002070000067493-E0OD8xaCD11M
10:37:51 57 746.5000 XLON 07002070000067493-E0OD8xaCD17r
10:38:55 65 746.5000 XLON 07002070000067493-E0OD8xaCD1NF
10:40:21 28 746.5000 XLON 07002070000068321-E0OD8xaCD1za
10:40:21 138 746.5000 XLON 07002070000068321-E0OD8xaCD1zc
10:41:01 72 746.5000 XLON 05002050000068736-E0OD8xaCD2OE
10:42:04 155 746.5000 XLON 05002050000069087-E0OD8xaCD2uo
10:44:23 155 746.5000 XLON 05002050000069579-E0OD8xaCD44o
10:45:44 169 746.5000 XLON 05002050000070164-E0OD8xaCD4kC
10:47:06 37 746.5000 XLON 05002050000070386-E0OD8xaCD5Bb
10:48:16 100 746.5000 XLON 05002050000070386-E0OD8xaCD5jb
10:48:31 25 746.5000 XLON 05002050000070386-E0OD8xaCD5vu
10:48:31 43 746.5000 XLON 05002050000070386-E0OD8xaCD5vw
10:48:41 100 746.5000 XLON 07002070000071009-E0OD8xaCD5zS
10:48:41 50 746.5000 XLON 07002070000071009-E0OD8xaCD5zU
10:53:35 169 746.5000 XLON 05002050000071494-E0OD8xaCD8cN
10:53:38 294 746.5000 XLON 07002070000072668-E0OD8xaCD8fe
10:54:38 183 746.5000 XLON 05002050000073344-E0OD8xaCD9GM
10:57:02 169 746.5000 XLON 07002070000073248-E0OD8xaCDAM1
10:58:53 45 746.0000 XLON 07002070000074315-E0OD8xaCDAyu
11:00:42 62 746.0000 XLON 07002070000074315-E0OD8xaCDCAC
11:00:42 199 746.0000 XLON 07002070000074446-E0OD8xaCDCAE
11:00:59 272 746.0000 XLON 07002070000075354-E0OD8xaCDCK9
11:01:01 29 746.5000 XLON 07002070000075371-E0OD8xaCDCLb
11:01:01 146 746.5000 XLON 07002070000075371-E0OD8xaCDCLd
11:01:41 168 745.5000 XLON 05002050000067129-E0OD8xaCDCa4
11:01:41 121 745.5000 XLON 05002050000074334-E0OD8xaCDCa6
11:03:11 161 745.5000 XLON 05002050000076314-E0OD8xaCDDqn
11:05:20 149 745.5000 XLON 05002050000076756-E0OD8xaCDFDm
11:06:01 139 745.5000 XLON 05002050000077936-E0OD8xaCDFS5
11:07:01 100 745.5000 XLON 07002070000077928-E0OD8xaCDFnM
11:07:01 61 745.5000 XLON 07002070000077928-E0OD8xaCDFnO
11:07:41 174 745.5000 XLON 05002050000078453-E0OD8xaCDG3e
11:08:41 143 745.5000 XLON 07002070000078529-E0OD8xaCDGYK
11:09:21 100 745.5000 XLON 07002070000078712-E0OD8xaCDGpz
11:09:21 88 745.5000 XLON 07002070000078712-E0OD8xaCDGq1
11:12:01 144 745.5000 XLON 05002050000080072-E0OD8xaCDHyr
11:14:21 167 745.5000 XLON 05002050000080751-E0OD8xaCDIys
11:15:21 138 745.5000 XLON 07002070000080840-E0OD8xaCDJLv
11:16:01 157 745.5000 XLON 05002050000081387-E0OD8xaCDJor
11:17:01 154 745.5000 XLON 07002070000081352-E0OD8xaCDKAX
11:17:41 221 745.5000 XLON 05002050000081935-E0OD8xaCDKJl
11:17:41 148 744.5000 XLON 07002070000077337-E0OD8xaCDKK9
11:25:41 133 745.0000 XLON 07002070000083083-E0OD8xaCDNgU
11:25:42 222 745.0000 XLON 05002050000085169-E0OD8xaCDNgq
11:25:42 188 744.5000 XLON 07002070000082381-E0OD8xaCDNgz
11:30:00 33 744.5000 XLON 05002050000085717-E0OD8xaCDQs3
11:30:00 144 744.5000 XLON 05002050000085717-E0OD8xaCDQs5
11:30:09 100 744.5000 XLON 07002070000086532-E0OD8xaCDR4d
11:30:09 104 744.5000 XLON 07002070000086532-E0OD8xaCDR4f
11:31:18 196 744.5000 XLON 05002050000087269-E0OD8xaCDRoU
11:32:06 138 744.5000 XLON 05002050000087759-E0OD8xaCDSTE
11:32:44 179 744.5000 XLON 05002050000087997-E0OD8xaCDSjI
11:34:20 198 744.5000 XLON 07002070000088179-E0OD8xaCDTw9
11:34:22 151 744.5000 XLON 05002050000088742-E0OD8xaCDTwj
11:36:15 135 744.5000 XLON 07002070000088810-E0OD8xaCDUzd
11:37:02 133 744.5000 XLON 05002050000089770-E0OD8xaCDVFm
11:37:42 68 744.5000 XLON 07002070000089698-E0OD8xaCDVYz
11:38:42 50 744.5000 XLON 05002050000090399-E0OD8xaCDW26
11:38:43 110 744.5000 XLON 05002050000090399-E0OD8xaCDW3J
11:40:07 38 744.5000 XLON 05002050000090399-E0OD8xaCDWTP
11:40:07 129 744.5000 XLON 07002070000090399-E0OD8xaCDWTR
11:41:37 151 744.5000 XLON 05002050000091044-E0OD8xaCDX9D
11:42:19 156 744.5000 XLON 05002050000091656-E0OD8xaCDXPy
11:44:24 216 744.5000 XLON 07002070000091618-E0OD8xaCDYHK
11:45:26 136 744.0000 XLON 07002070000076401-E0OD8xaCDYjq
11:48:09 181 744.0000 XLON 05002050000093114-E0OD8xaCDZvu
11:48:42 169 744.0000 XLON 07002070000093804-E0OD8xaCDaHR
11:50:22 185 744.0000 XLON 07002070000094443-E0OD8xaCDagx
11:50:46 231 743.0000 XLON 07002070000094008-E0OD8xaCDaqk
11:55:50 142 743.0000 XLON 07002070000095874-E0OD8xaCDckw
11:55:50 153 743.0000 XLON 07002070000095874-E0OD8xaCDcky
11:56:00 363 742.5000 XLON 07002070000094706-E0OD8xaCDd0a
11:56:02 95 742.5000 XLON 05002050000096883-E0OD8xaCDd9W
11:59:55 184 744.0000 XLON 05002050000097123-E0OD8xaCDfLS
12:00:03 157 743.5000 XLON 05002050000097103-E0OD8xaCDfzt
12:02:04 172 743.5000 XLON 07002070000100326-E0OD8xaCDiiE
12:10:13 143 744.5000 XLON 05002050000103603-E0OD8xaCDmlI
12:10:16 310 744.5000 XLON 05002050000104395-E0OD8xaCDmzH
12:10:16 82 744.5000 XLON 05002050000104395-E0OD8xaCDmzJ
12:10:17 157 744.5000 XLON 05002050000104412-E0OD8xaCDmzm
12:11:05 220 744.5000 XLON 07002070000104439-E0OD8xaCDnW9
12:11:47 158 744.0000 XLON 07002070000102428-E0OD8xaCDo1j
12:15:29 113 744.0000 XLON 07002070000105053-E0OD8xaCDpro
12:15:29 89 744.0000 XLON 07002070000105053-E0OD8xaCDprt
12:16:54 133 744.0000 XLON 07002070000106415-E0OD8xaCDqOe
12:17:00 27 744.0000 XLON 07002070000106415-E0OD8xaCDqSL
12:21:09 144 744.5000 XLON 07002070000108096-E0OD8xaCDsWs
12:36:57 162 745.5000 XLON 07002070000113177-E0OD8xaCDyru
12:36:58 100 745.5000 XLON 07002070000113906-E0OD8xaCDysF
12:36:58 82 745.5000 XLON 07002070000113906-E0OD8xaCDysH
12:36:59 31 745.5000 XLON 07002070000113909-E0OD8xaCDysq
12:42:13 33 745.5000 XLON 07002070000113909-E0OD8xaCE0xk
12:42:13 88 745.5000 XLON 07002070000113909-E0OD8xaCE0xm
12:42:24 100 745.5000 XLON 05002050000116193-E0OD8xaCE11D
12:43:25 105 745.5000 XLON 05002050000116193-E0OD8xaCE1Hi
12:44:00 9 745.5000 XLON 05002050000116193-E0OD8xaCE1aV
12:44:00 216 745.5000 XLON 07002070000116245-E0OD8xaCE1aX
12:46:21 215 746.5000 XLON 07002070000116624-E0OD8xaCE2hR
12:46:22 195 746.5000 XLON 07002070000117314-E0OD8xaCE2k3
12:46:23 262 746.5000 XLON 07002070000117321-E0OD8xaCE2kp
12:46:23 199 746.0000 XLON 07002070000116623-E0OD8xaCE2l7
12:46:24 252 746.0000 XLON 07002070000117331-E0OD8xaCE2m3
12:46:25 283 746.0000 XLON 07002070000117339-E0OD8xaCE2mV
12:46:26 324 746.0000 XLON 07002070000117350-E0OD8xaCE2nP
12:46:27 270 746.0000 XLON 07002070000117360-E0OD8xaCE2pT
12:46:28 297 746.0000 XLON 05002050000117735-E0OD8xaCE2qg
12:46:29 274 746.0000 XLON 07002070000117385-E0OD8xaCE2sP
12:46:35 195 745.5000 XLON 05002050000116986-E0OD8xaCE2uv
12:46:35 122 745.5000 XLON 07002070000117429-E0OD8xaCE2vR
12:50:44 670 745.5000 XLON 07002070000119379-E0OD8xaCE4ww
12:54:22 60 745.5000 XLON 07002070000120675-E0OD8xaCE6YH
12:54:22 304 745.5000 XLON 07002070000120675-E0OD8xaCE6YJ
12:54:22 82 745.5000 XLON 07002070000120675-E0OD8xaCE6YL
12:56:02 4 745.5000 XLON 07002070000121248-E0OD8xaCE73q
12:56:02 122 745.5000 XLON 07002070000121248-E0OD8xaCE73s
12:56:02 151 745.5000 XLON 07002070000121248-E0OD8xaCE73u
12:56:20 337 744.5000 XLON 07002070000118930-E0OD8xaCE7FC
12:58:43 162 744.5000 XLON 07002070000122393-E0OD8xaCE8Bb
12:58:46 227 744.0000 XLON 05002050000122375-E0OD8xaCE8CV
13:07:09 161 746.0000 XLON 07002070000125939-E0OD8xaCEBaf
13:07:42 100 746.0000 XLON 05002050000126571-E0OD8xaCEBpk
13:07:42 108 746.0000 XLON 05002050000126571-E0OD8xaCEBpm
13:08:42 155 746.0000 XLON 07002070000126598-E0OD8xaCECF3
13:09:22 236 745.5000 XLON 05002050000127298-E0OD8xaCECaI
13:10:36 242 745.0000 XLON 05002050000125586-E0OD8xaCED5S
13:11:02 209 745.0000 XLON 05002050000128061-E0OD8xaCEDJZ
13:12:20 227 744.0000 XLON 07002070000123399-E0OD8xaCEE3l
13:20:56 162 744.0000 XLON 07002070000130218-E0OD8xaCEHbR
13:20:56 174 743.5000 XLON 07002070000129803-E0OD8xaCEHc0
13:21:02 243 743.5000 XLON 07002070000131940-E0OD8xaCEHj6
13:22:02 115 743.5000 XLON 05002050000132853-E0OD8xaCEIAp
13:22:42 27 743.5000 XLON 05002050000133152-E0OD8xaCEIRx
13:22:42 201 743.5000 XLON 05002050000133152-E0OD8xaCEIRz
13:25:30 119 744.0000 XLON 07002070000133891-E0OD8xaCEJgv
13:26:04 206 744.0000 XLON 05002050000134642-E0OD8xaCEJu9
13:26:54 40 744.0000 XLON 05002050000134642-E0OD8xaCEKE9
13:27:02 100 744.0000 XLON 07002070000134647-E0OD8xaCEKHk
13:27:42 248 744.0000 XLON 07002070000134900-E0OD8xaCEKQ9
13:29:22 199 744.0000 XLON 05002050000136087-E0OD8xaCEKuO
13:30:28 126 744.0000 XLON 07002070000138477-E0OD8xaCELen
13:31:34 166 744.0000 XLON 07002070000141409-E0OD8xaCEMJ6
13:32:02 131 744.0000 XLON 05002050000142634-E0OD8xaCEMgK
13:32:02 25 744.0000 XLON 05002050000142634-E0OD8xaCEMgM
13:37:55 194 744.5000 XLON 05002050000144203-E0OD8xaCEPm2
13:37:55 249 744.0000 XLON 07002070000142671-E0OD8xaCEPmH
13:38:55 335 744.0000 XLON 07002070000146160-E0OD8xaCEQ7t
13:39:03 18 743.5000 XLON 05002050000133899-E0OD8xaCEQFp
13:39:03 196 743.5000 XLON 05002050000133899-E0OD8xaCEQFs
13:39:35 183 743.5000 XLON 05002050000146908-E0OD8xaCEQOl
13:40:47 100 743.5000 XLON 05002050000147482-E0OD8xaCEQmh
13:41:08 132 743.5000 XLON 05002050000147709-E0OD8xaCER99
13:41:08 85 743.5000 XLON 05002050000147709-E0OD8xaCER9B
13:42:42 296 743.5000 XLON 05002050000148565-E0OD8xaCESRk
13:45:22 291 743.5000 XLON 07002070000149592-E0OD8xaCETyu
13:46:00 53 742.5000 XLON 07002070000149021-E0OD8xaCEUG6
13:46:00 191 742.5000 XLON 07002070000149021-E0OD8xaCEUG8
13:47:02 279 742.5000 XLON 05002050000150904-E0OD8xaCEUgz
13:47:49 35 742.5000 XLON 07002070000150842-E0OD8xaCEV19
13:48:00 149 742.5000 XLON 07002070000150842-E0OD8xaCEV5b
13:49:26 96 742.5000 XLON 07002070000151487-E0OD8xaCEVQh
13:50:06 28 742.5000 XLON 07002070000151487-E0OD8xaCEVjK
13:53:22 90 744.0000 XLON 05002050000153621-E0OD8xaCEXYn
13:54:22 86 743.5000 XLON 07002070000153747-E0OD8xaCEY8M
13:54:23 202 743.0000 XLON 05002050000152749-E0OD8xaCEY8m
13:56:23 220 743.0000 XLON 07002070000154504-E0OD8xaCEZ27
13:56:41 43 742.5000 XLON 07002070000151487-E0OD8xaCEZD3
13:56:41 125 742.5000 XLON 07002070000152224-E0OD8xaCEZD5
13:57:42 30 742.5000 XLON 05002050000155617-E0OD8xaCEZS3
13:57:42 224 742.5000 XLON 05002050000155617-E0OD8xaCEZS6
14:01:00 255 744.0000 XLON 05002050000156713-E0OD8xaCEan3
14:01:02 170 744.0000 XLON 05002050000157056-E0OD8xaCEaoN
14:02:02 128 744.0000 XLON 05002050000157530-E0OD8xaCEbCf
14:02:42 170 744.0000 XLON 07002070000157490-E0OD8xaCEbdA
14:03:42 111 744.0000 XLON 07002070000157950-E0OD8xaCEc2G
14:04:30 10 744.0000 XLON 07002070000158216-E0OD8xaCEcMr
14:04:30 177 744.0000 XLON 07002070000158216-E0OD8xaCEcMt
14:10:00 123 744.0000 XLON 07002070000158661-E0OD8xaCEeTh
14:13:10 203 746.0000 XLON 05002050000162574-E0OD8xaCEfpp
14:13:11 207 746.0000 XLON 07002070000162226-E0OD8xaCEfqG
14:13:12 167 746.0000 XLON 07002070000162234-E0OD8xaCEfqb
14:13:12 2 746.0000 XLON 07002070000162234-E0OD8xaCEfqd
14:13:37 10 746.0000 XLON 05002050000162793-E0OD8xaCEg1a
14:13:49 244 746.0000 XLON 05002050000162793-E0OD8xaCEg6Q
14:20:25 122 746.0000 XLON 05002050000163313-E0OD8xaCEiqD
14:27:32 173 747.5000 XLON 07002070000166152-E0OD8xaCEmpR
14:29:20 213 747.5000 XLON 07002070000168660-E0OD8xaCEnaX
14:29:54 195 747.5000 XLON 05002050000170288-E0OD8xaCEo2F
14:30:00 177 747.5000 XLON 07002070000170505-E0OD8xaCEoKL
14:30:01 243 747.5000 XLON 05002050000171098-E0OD8xaCEoRC
14:30:02 332 747.5000 XLON 05002050000171166-E0OD8xaCEois
14:30:03 238 747.5000 XLON 05002050000171226-E0OD8xaCEoow
14:30:04 442 747.5000 XLON 05002050000171278-E0OD8xaCEou1
14:30:04 7 747.5000 XLON 05002050000171278-E0OD8xaCEou3
14:30:10 383 747.5000 XLON 07002070000170890-E0OD8xaCEpAw
14:30:56 400 747.5000 XLON 07002070000171164-E0OD8xaCEqbq
14:30:56 122 747.5000 XLON 07002070000171164-E0OD8xaCEqbs
14:31:16 57 747.5000 XLON 07002070000172509-E0OD8xaCEr6z
14:31:16 155 747.5000 XLON 07002070000172509-E0OD8xaCEr72
14:31:54 43 747.5000 XLON 05002050000174053-E0OD8xaCEsK7
14:33:57 57 747.5000 XLON 05002050000174053-E0OD8xaCEurj
14:35:48 28 748.5000 XLON 05002050000178754-E0OD8xaCExCe
14:35:49 249 748.5000 XLON 05002050000178775-E0OD8xaCExDx
14:35:49 212 748.0000 XLON 05002050000177273-E0OD8xaCExE9
14:35:51 249 748.0000 XLON 05002050000178804-E0OD8xaCExI0
14:35:52 293 748.0000 XLON 07002070000178384-E0OD8xaCExMY
14:35:52 130 747.5000 XLON 05002050000174053-E0OD8xaCExMg
14:35:53 83 747.5000 XLON 05002050000178866-E0OD8xaCExPf
14:35:53 354 747.5000 XLON 05002050000178866-E0OD8xaCExPh
14:36:26 279 746.5000 XLON 07002070000178535-E0OD8xaCEyHJ
14:36:26 10 746.5000 XLON 07002070000178535-E0OD8xaCEyHW
14:39:56 215 747.5000 XLON 07002070000181529-E0OD8xaCF1zJ
14:40:15 1 747.5000 XLON 07002070000181799-E0OD8xaCF2nx
14:40:46 50 747.5000 XLON 07002070000181799-E0OD8xaCF3EZ
14:41:53 164 747.5000 XLON 07002070000181799-E0OD8xaCF4pX
14:44:31 197 747.5000 XLON 05002050000184258-E0OD8xaCF6iy
14:44:33 10 747.5000 XLON 05002050000186188-E0OD8xaCF6kn
14:44:38 57 747.5000 XLON 05002050000186188-E0OD8xaCF6mb
14:44:48 112 747.5000 XLON 05002050000186188-E0OD8xaCF6rs
14:44:48 101 747.5000 XLON 07002070000185835-E0OD8xaCF6ru
14:45:00 179 747.5000 XLON 07002070000185988-E0OD8xaCF7Iq
14:45:02 215 747.5000 XLON 05002050000186904-E0OD8xaCF7Ql
14:45:03 80 747.5000 XLON 05002050000187142-E0OD8xaCF7R7
14:45:03 236 747.5000 XLON 05002050000187142-E0OD8xaCF7R9
14:45:04 197 747.5000 XLON 05002050000187279-E0OD8xaCF7Sv
14:45:05 214 747.0000 XLON 05002050000182019-E0OD8xaCF7UU
14:45:05 116 746.5000 XLON 05002050000179480-E0OD8xaCF7Uq
14:45:05 24 746.5000 XLON 05002050000181455-E0OD8xaCF7Us
14:45:05 83 746.5000 XLON 05002050000181455-E0OD8xaCF7Uu
14:46:03 287 746.5000 XLON 05002050000190081-E0OD8xaCF92e
14:46:06 92 747.5000 XLON 05002050000190250-E0OD8xaCF99n
14:46:07 46 747.5000 XLON 07002070000189737-E0OD8xaCF9Au
14:56:05 180 748.5000 XLON 05002050000193299-E0OD8xaCFKeM
14:56:05 169 748.5000 XLON 07002070000195202-E0OD8xaCFKeO
14:56:06 223 748.5000 XLON 07002070000199453-E0OD8xaCFKkT
14:56:07 223 748.5000 XLON 05002050000200013-E0OD8xaCFKpU
14:56:10 186 748.5000 XLON 05002050000200017-E0OD8xaCFKt0
14:56:24 34 748.5000 XLON 05002050000200082-E0OD8xaCFL1m
15:00:41 205 749.0000 XLON 05002050000201331-E0OD8xaCFPC8
15:06:42 206 750.5000 XLON 05002050000210363-E0OD8xaCFWLg
15:06:42 187 750.0000 XLON 05002050000208965-E0OD8xaCFWME
15:06:43 262 750.0000 XLON 07002070000209795-E0OD8xaCFWOk
15:06:44 259 750.0000 XLON 05002050000210399-E0OD8xaCFWQA
15:06:45 206 750.0000 XLON 05002050000210412-E0OD8xaCFWRE
15:06:46 263 750.0000 XLON 05002050000210430-E0OD8xaCFWT0
15:06:47 187 750.0000 XLON 05002050000210446-E0OD8xaCFWVQ
15:06:48 228 750.0000 XLON 07002070000209879-E0OD8xaCFWXt
15:07:15 287 750.0000 XLON 05002050000210469-E0OD8xaCFX2Z
15:07:15 34 750.0000 XLON 07002070000209879-E0OD8xaCFX2X
15:07:16 500 750.0000 XLON 05002050000210902-E0OD8xaCFX3g
15:07:16 188 750.0000 XLON 05002050000210902-E0OD8xaCFX3i
15:07:16 77 750.0000 XLON 05002050000210902-E0OD8xaCFX3k
15:07:17 150 750.0000 XLON 05002050000210910-E0OD8xaCFX5l
15:07:19 37 750.0000 XLON 05002050000210910-E0OD8xaCFX7U
15:07:19 180 750.0000 XLON 07002070000210330-E0OD8xaCFX7W
15:07:20 56 750.0000 XLON 05002050000210945-E0OD8xaCFX7z
15:07:21 206 750.0000 XLON 05002050000210967-E0OD8xaCFX9N
15:07:22 187 750.0000 XLON 05002050000210982-E0OD8xaCFXDc
15:07:50 304 750.0000 XLON 05002050000211298-E0OD8xaCFXae
15:07:50 79 750.0000 XLON 05002050000211298-E0OD8xaCFXag
15:07:50 167 750.0000 XLON 05002050000211298-E0OD8xaCFXai
15:07:50 191 749.5000 XLON 05002050000206195-E0OD8xaCFXax
15:10:30 244 748.5000 XLON 05002050000213127-E0OD8xaCFaeO
15:10:40 132 748.0000 XLON 05002050000212427-E0OD8xaCFar7
15:10:40 229 748.0000 XLON 05002050000212427-E0OD8xaCFar9
15:11:03 243 748.0000 XLON 05002050000213536-E0OD8xaCFbF8
15:11:24 55 747.0000 XLON 07002070000209886-E0OD8xaCFbaf
15:11:24 208 747.0000 XLON 07002070000209886-E0OD8xaCFbah
15:12:43 187 747.0000 XLON 05002050000214705-E0OD8xaCFd2M
15:17:57 224 750.0000 XLON 05002050000218234-E0OD8xaCFhUd
15:17:58 187 750.0000 XLON 05002050000218313-E0OD8xaCFhV1
15:17:59 281 750.0000 XLON 07002070000217751-E0OD8xaCFhVq
15:18:01 224 750.0000 XLON 07002070000217766-E0OD8xaCFhXW
15:19:39 100 750.0000 XLON 05002050000219534-E0OD8xaCFjW3
15:22:08 206 749.5000 XLON 07002070000218972-E0OD8xaCFlUx
15:22:54 243 749.5000 XLON 07002070000220713-E0OD8xaCFm5o
15:23:13 206 749.5000 XLON 07002070000221226-E0OD8xaCFmS0
15:25:01 243 750.5000 XLON 07002070000222632-E0OD8xaCFnaU
15:25:02 224 750.5000 XLON 07002070000222651-E0OD8xaCFnc2
15:25:04 23 750.5000 XLON 05002050000223296-E0OD8xaCFneW
15:25:04 10 750.5000 XLON 05002050000223296-E0OD8xaCFneY
15:25:28 173 750.5000 XLON 05002050000223296-E0OD8xaCFo13
15:25:29 279 750.5000 XLON 07002070000222943-E0OD8xaCFo2r
15:26:03 242 750.5000 XLON 05002050000224065-E0OD8xaCFoYb
15:27:03 205 750.5000 XLON 07002070000224057-E0OD8xaCFpDe
15:27:03 185 750.0000 XLON 05002050000223003-E0OD8xaCFpDv
15:27:08 224 749.5000 XLON 07002070000221442-E0OD8xaCFpIG
15:27:30 156 749.0000 XLON 07002070000214966-E0OD8xaCFpVk
15:28:18 276 749.0000 XLON 05002050000225115-E0OD8xaCFq1v
15:31:18 14 749.0000 XLON 05002050000226137-E0OD8xaCFsgX
15:31:19 198 749.0000 XLON 05002050000226137-E0OD8xaCFsh3
15:31:20 266 749.0000 XLON 05002050000227710-E0OD8xaCFsko
15:31:54 167 746.0000 XLON 05002050000225716-E0OD8xaCFt9z
15:31:54 299 746.0000 XLON 07002070000224487-E0OD8xaCFt9x
15:33:44 279 746.5000 XLON 05002050000229347-E0OD8xaCFuJR
15:34:24 262 746.5000 XLON 07002070000229156-E0OD8xaCFuv4
15:35:24 127 746.5000 XLON 07002070000229797-E0OD8xaCFvY8
15:35:24 28 746.0000 XLON 05002050000225716-E0OD8xaCFvYN
15:35:24 118 746.0000 XLON 05002050000228779-E0OD8xaCFvYR
15:35:24 40 746.0000 XLON 05002050000228779-E0OD8xaCFvYT
15:36:04 210 746.0000 XLON 07002070000230192-E0OD8xaCFvyv
15:36:04 177 746.0000 XLON 07002070000230192-E0OD8xaCFvyx
15:37:44 188 744.5000 XLON 07002070000231367-E0OD8xaCFxPu
15:37:44 119 744.5000 XLON 07002070000231367-E0OD8xaCFxPw
15:37:44 110 744.5000 XLON 07002070000231367-E0OD8xaCFxPy
15:39:24 201 744.5000 XLON 05002050000233304-E0OD8xaCFylp
15:39:24 207 744.5000 XLON 05002050000233304-E0OD8xaCFylr
15:39:24 95 744.5000 XLON 05002050000233304-E0OD8xaCFylt
15:41:04 100 744.5000 XLON 05002050000234573-E0OD8xaCG0L1
15:41:04 14 744.5000 XLON 05002050000234573-E0OD8xaCG0L3
15:41:04 32 744.5000 XLON 05002050000234573-E0OD8xaCG0L5
15:41:07 60 744.5000 XLON 07002070000233960-E0OD8xaCG0QV
15:41:07 164 744.5000 XLON 07002070000233960-E0OD8xaCG0Qb
15:42:44 113 744.5000 XLON 07002070000234996-E0OD8xaCG1O4
15:43:44 233 744.5000 XLON 05002050000236294-E0OD8xaCG28c
15:46:01 287 745.0000 XLON 05002050000236618-E0OD8xaCG3QE
15:49:56 139 746.5000 XLON 05002050000238275-E0OD8xaCG6Dg
15:49:56 164 746.5000 XLON 07002070000237632-E0OD8xaCG6De
15:49:56 130 746.5000 XLON 05002050000238281-E0OD8xaCG6Di
15:49:57 481 746.5000 XLON 07002070000239907-E0OD8xaCG6EQ
15:49:57 167 746.5000 XLON 07002070000239907-E0OD8xaCG6ES
15:49:57 110 746.5000 XLON 07002070000239907-E0OD8xaCG6EU
15:50:46 16 746.5000 XLON 05002050000241047-E0OD8xaCG6ff
15:50:46 176 746.5000 XLON 05002050000241047-E0OD8xaCG6fh
15:51:04 252 746.0000 XLON 07002070000240598-E0OD8xaCG6rC
15:52:04 253 746.0000 XLON 07002070000241204-E0OD8xaCG7Xv
15:52:44 215 746.0000 XLON 07002070000241584-E0OD8xaCG8Fu
15:53:44 258 746.0000 XLON 05002050000242862-E0OD8xaCG8iy
15:54:24 255 746.0000 XLON 05002050000243282-E0OD8xaCG8wL
15:55:24 39 746.0000 XLON 07002070000243321-E0OD8xaCGA3j
15:55:24 166 746.0000 XLON 07002070000243321-E0OD8xaCGA3l
15:56:04 80 746.0000 XLON 05002050000244536-E0OD8xaCGAbf
15:56:04 175 746.0000 XLON 05002050000244536-E0OD8xaCGAbi
15:57:04 130 746.0000 XLON 07002070000244549-E0OD8xaCGBQJ
15:57:04 121 746.0000 XLON 07002070000244549-E0OD8xaCGBQL
15:58:44 58 746.0000 XLON 05002050000245675-E0OD8xaCGD1P
15:58:44 245 746.0000 XLON 05002050000245675-E0OD8xaCGD1T
15:59:44 341 746.0000 XLON 07002070000245982-E0OD8xaCGDdz
16:00:41 39 746.5000 XLON 05002050000247512-E0OD8xaCGEhW
16:00:41 138 746.5000 XLON 05002050000247512-E0OD8xaCGEhY
16:00:41 34 746.5000 XLON 05002050000247512-E0OD8xaCGEha
16:00:41 196 746.5000 XLON 05002050000247512-E0OD8xaCGEhc
16:00:41 129 746.5000 XLON 05002050000247512-E0OD8xaCGEhe
16:00:41 13 746.5000 XLON 05002050000247512-E0OD8xaCGEhg
16:03:33 199 746.5000 XLON 05002050000247730-E0OD8xaCGHUW
16:03:33 273 746.5000 XLON 07002070000247771-E0OD8xaCGHUa
16:03:41 221 747.5000 XLON 07002070000248796-E0OD8xaCGHdv
16:03:41 214 747.5000 XLON 07002070000248796-E0OD8xaCGHe1
16:05:13 181 747.5000 XLON 07002070000249878-E0OD8xaCGIuN
16:05:13 167 747.5000 XLON 07002070000249878-E0OD8xaCGIuP
16:05:15 187 748.0000 XLON 07002070000249910-E0OD8xaCGIxk
16:06:04 277 748.0000 XLON 05002050000251295-E0OD8xaCGJYW
16:09:04 220 748.0000 XLON 05002050000251324-E0OD8xaCGLeG
16:09:04 102 748.0000 XLON 07002070000251834-E0OD8xaCGLeO
16:09:05 125 748.0000 XLON 07002070000252405-E0OD8xaCGLfl
16:09:05 101 748.0000 XLON 05002050000253167-E0OD8xaCGLg4
16:09:07 204 748.0000 XLON 07002070000252426-E0OD8xaCGLhY
16:11:36 272 748.0000 XLON 05002050000253936-E0OD8xaCGNs9
16:11:37 504 748.0000 XLON 07002070000254346-E0OD8xaCGNsg
16:12:31 129 748.0000 XLON 07002070000254978-E0OD8xaCGOnk
16:12:31 113 748.0000 XLON 05002050000255727-E0OD8xaCGOny
16:13:11 257 748.0000 XLON 05002050000256426-E0OD8xaCGPfx
16:13:54 464 748.0000 XLON 07002070000256194-E0OD8xaCGQGz
16:15:12 240 747.0000 XLON 07002070000257377-E0OD8xaCGRGq
16:15:51 31 747.0000 XLON 07002070000257757-E0OD8xaCGRhW
16:15:57 10 747.5000 XLON 05002050000258550-E0OD8xaCGS7Z
16:15:57 271 747.5000 XLON 05002050000258550-E0OD8xaCGS7j
16:15:57 251 747.0000 XLON 07002070000257757-E0OD8xaCGS7x
16:16:05 14 747.0000 XLON 05002050000258590-E0OD8xaCGSX6
16:17:23 57 747.0000 XLON 05002050000258590-E0OD8xaCGTce
16:17:35 138 747.0000 XLON 05002050000258590-E0OD8xaCGTmf
16:18:10 324 747.0000 XLON 05002050000258918-E0OD8xaCGU7v
16:18:47 145 746.5000 XLON 05002050000259161-E0OD8xaCGUZ3
16:20:05 235 747.5000 XLON 07002070000258568-E0OD8xaCGVOW
16:21:58 57 747.5000 XLON 07002070000258647-E0OD8xaCGXS5
16:21:58 246 747.5000 XLON 07002070000258647-E0OD8xaCGXS8
16:22:35 60 748.0000 XLON 05002050000259802-E0OD8xaCGXxz
16:22:35 49 748.0000 XLON 05002050000259802-E0OD8xaCGXy1
16:22:35 116 748.0000 XLON 07002070000259077-E0OD8xaCGXy3
16:22:46 101 748.0000 XLON 07002070000259189-E0OD8xaCGY9K
16:22:46 552 748.0000 XLON 07002070000259189-E0OD8xaCGY9Q
16:23:03 114 748.5000 XLON 07002070000259309-E0OD8xaCGYOt
16:23:03 200 748.5000 XLON 05002050000260019-E0OD8xaCGYP9
16:23:04 250 748.5000 XLON 07002070000259314-E0OD8xaCGYQJ
16:23:07 653 748.0000 XLON 05002050000259958-E0OD8xaCGYW1
16:24:44 455 748.0000 XLON 07002070000259740-E0OD8xaCGZyA
16:24:44 48 748.0000 XLON 07002070000259740-E0OD8xaCGZyC

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFLEVLLBBL

More from Future PLC

Transaction in Own Shares 2025
Dec 31
Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
Major Shareholding Notification 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.