Transaction in Own Shares • Aug 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 9 | 1037.50 | CEUX | 11/08/2025 09:00:04 | 9 337.50 |
| 30 | 1045.00 | XCSE | 11/08/2025 09:00:52 | 31 350.00 |
| 33 | 1045.00 | XCSE | 11/08/2025 09:01:01 | 34 485.00 |
| 37 | 1045.00 | XCSE | 11/08/2025 09:04:10 | 38 665.00 |
| 71 | 1045.50 | XCSE | 11/08/2025 09:05:00 | 74 230.50 |
| 35 | 1044.50 | XCSE | 11/08/2025 09:08:44 | 36 557.50 |
| 40 | 1044.50 | XCSE | 11/08/2025 09:08:44 | 41 780.00 |
| 40 | 1042.00 | XCSE | 11/08/2025 09:11:25 | 41 680.00 |
| 48 | 1042.00 | XCSE | 11/08/2025 09:11:25 | 50 016.00 |
| 43 | 1044.00 | CEUX | 11/08/2025 09:15:57 | 44 892.00 |
| 36 | 1044.00 | CEUX | 11/08/2025 09:15:57 | 37 584.00 |
| 84 | 1044.00 | XCSE | 11/08/2025 09:15:57 | 87 696.00 |
| 66 | 1044.00 | XCSE | 11/08/2025 09:15:57 | 68 904.00 |
| 53 | 1043.00 | XCSE | 11/08/2025 09:16:23 | 55 279.00 |
| 41 | 1042.50 | XCSE | 11/08/2025 09:16:25 | 42 742.50 |
| 45 | 1042.00 | XCSE | 11/08/2025 09:16:25 | 46 890.00 |
| 11 | 1042.00 | XCSE | 11/08/2025 09:16:25 | 11 462.00 |
| 48 | 1043.00 | XCSE | 11/08/2025 09:23:47 | 50 064.00 |
| 42 | 1043.00 | XCSE | 11/08/2025 09:23:47 | 43 806.00 |
| 51 | 1041.50 | XCSE | 11/08/2025 09:25:14 | 53 116.50 |
| 48 | 1041.50 | XCSE | 11/08/2025 09:25:14 | 49 992.00 |
| 33 | 1040.50 | XCSE | 11/08/2025 09:28:03 | 34 336.50 |
| 33 | 1040.50 | XCSE | 11/08/2025 09:28:03 | 34 336.50 |
| 35 | 1040.50 | XCSE | 11/08/2025 09:32:03 | 36 417.50 |
| 75 | 1040.50 | XCSE | 11/08/2025 09:33:54 | 78 037.50 |
| 32 | 1040.50 | XCSE | 11/08/2025 09:33:54 | 33 296.00 |
| 31 | 1040.00 | XCSE | 11/08/2025 09:37:24 | 32 240.00 |
| 50 | 1040.00 | XCSE | 11/08/2025 09:37:24 | 52 000.00 |
| 44 | 1040.00 | XCSE | 11/08/2025 09:37:24 | 45 760.00 |
| 63 | 1040.50 | XCSE | 11/08/2025 09:46:54 | 65 551.50 |
| 39 | 1040.50 | XCSE | 11/08/2025 09:46:54 | 40 579.50 |
| 24 | 1040.50 | XCSE | 11/08/2025 09:46:54 | 24 972.00 |
| 34 | 1040.00 | XCSE | 11/08/2025 09:48:53 | 35 360.00 |
| 66 | 1040.00 | XCSE | 11/08/2025 09:48:53 | 68 640.00 |
| 4 | 1040.00 | XCSE | 11/08/2025 09:49:21 | 4 160.00 |
| 24 | 1040.00 | XCSE | 11/08/2025 09:50:13 | 24 960.00 |
| 20 | 1040.00 | XCSE | 11/08/2025 09:50:13 | 20 800.00 |
| 26 | 1040.00 | XCSE | 11/08/2025 09:50:13 | 27 040.00 |
| 80 | 1039.50 | XCSE | 11/08/2025 09:50:17 | 83 160.00 |
| 56 | 1039.50 | XCSE | 11/08/2025 09:50:17 | 58 212.00 |
| 56 | 1039.50 | XCSE | 11/08/2025 09:51:36 | 58 212.00 |
| 59 | 1039.50 | XCSE | 11/08/2025 09:51:36 | 61 330.50 |
| 8 | 1039.50 | CEUX | 11/08/2025 09:51:36 | 8 316.00 |
| 25 | 1039.50 | CEUX | 11/08/2025 09:51:36 | 25 987.50 |
| 18 | 1039.50 | CEUX | 11/08/2025 09:51:36 | 18 711.00 |
| 51 | 1040.00 | XCSE | 11/08/2025 09:58:11 | 53 040.00 |
| 51 | 1040.00 | XCSE | 11/08/2025 09:58:11 | 53 040.00 |
| 2 | 1040.00 | XCSE | 11/08/2025 09:58:11 | 2 080.00 |
| 51 | 1040.50 | XCSE | 11/08/2025 09:59:12 | 53 065.50 |
| 50 | 1040.50 | XCSE | 11/08/2025 09:59:12 | 52 025.00 |
| 78 | 1040.00 | AQEU | 11/08/2025 10:02:40 | 81 120.00 |
| 2 | 1040.00 | CEUX | 11/08/2025 10:02:40 | 2 080.00 |
| PANDÖRA | |
|---|---|
| 13 | 1040.00 | CEUX | 11/08/2025 10:02:40 | 13 520.00 |
|---|---|---|---|---|
| 37 | 1039.50 | XCSE | 11/08/2025 10:02:49 | 38 461.50 |
| 71 | 1039.50 | XCSE | 11/08/2025 10:02:49 | 73 804.50 |
| 43 | 1039.00 | XCSE | 11/08/2025 10:02:49 | 44 677.00 |
| 20 | 1039.50 | CEUX | 11/08/2025 10:04:19 | 20 790.00 |
| 18 | 1039.50 | TQEX | 11/08/2025 10:04:19 | 18 711.00 |
| 18 | 1040.00 | TQEX | 11/08/2025 10:04:22 | 18 720.00 |
| 9 | 1040.00 | TQEX | 11/08/2025 10:04:22 | 9 360.00 |
| 11 | 1040.00 | TQEX | 11/08/2025 10:04:22 | 11 440.00 |
| 16 | 1040.00 | TQEX | 11/08/2025 10:04:22 | 16 640.00 |
| 52 | 1040.00 | TQEX | 11/08/2025 10:04:22 | 54 080.00 |
| 50 | 1039.00 | XCSE | 11/08/2025 10:05:07 | 51 950.00 |
| 15 | 1039.00 | TQEX | 11/08/2025 10:05:07 | 15 585.00 |
| 60 | 1039.50 | TQEX | 11/08/2025 10:05:35 | 62 370.00 |
| 16 | 1039.50 | TQEX | 11/08/2025 10:05:35 | 16 632.00 |
| 21 | 1039.50 | CEUX | 11/08/2025 10:05:35 | 21 829.50 |
| 8 | 1039.50 | CEUX | 11/08/2025 10:05:35 | 8 316.00 |
| 57 | 1038.50 | XCSE | 11/08/2025 10:05:35 | 59 194.50 |
| 10 | 1038.50 | XCSE | 11/08/2025 10:05:35 | 10 385.00 |
| 23 | 1039.00 | CEUX | 11/08/2025 10:06:51 | 23 897.00 |
| 36 | 1039.00 | CEUX | 11/08/2025 10:06:51 | 37 404.00 |
| 63 | 1040.00 | XCSE | 11/08/2025 10:13:51 | 65 520.00 |
| 35 | 1040.00 | TQEX | 11/08/2025 10:16:31 | 36 400.00 |
| 47 | 1040.50 | XCSE | 11/08/2025 10:19:09 | 48 903.50 |
| 2 | 1040.00 | XCSE | 11/08/2025 10:19:34 | 2 080.00 |
| 2 | 1040.00 | XCSE | 11/08/2025 10:22:55 | 2 080.00 |
| 54 | 1040.00 | XCSE | 11/08/2025 10:22:55 | 56 160.00 |
| 47 | 1040.00 | XCSE | 11/08/2025 10:22:55 | 48 880.00 |
| 15 | 1040.00 | XCSE | 11/08/2025 10:22:55 | 15 600.00 |
| 60 | 1039.50 | XCSE | 11/08/2025 10:22:56 | 62 370.00 |
| 54 | 1039.50 | XCSE | 11/08/2025 10:22:56 | 56 133.00 |
| 58 | 1039.50 | XCSE | 11/08/2025 10:22:56 | 60 291.00 |
| 50 | 1040.00 | AQEU | 11/08/2025 10:24:08 | 52 000.00 |
| 11 | 1040.00 | AQEU | 11/08/2025 10:24:24 | 11 440.00 |
| 44 | 1040.00 | AQEU | 11/08/2025 10:25:12 | 45 760.00 |
| 44 | 1040.00 | AQEU | 11/08/2025 10:25:18 | 45 760.00 |
| 44 | 1040.00 | AQEU | 11/08/2025 10:25:25 | 45 760.00 |
| 70 | 1040.00 | AQEU | 11/08/2025 10:25:32 | 72 800.00 |
| 16 | 1039.00 | XCSE | 11/08/2025 10:25:35 | 16 624.00 |
| 51 | 1039.00 | XCSE | 11/08/2025 10:25:49 | 52 989.00 |
| 65 | 1038.50 | XCSE | 11/08/2025 10:28:07 | 67 502.50 |
| 48 | 1038.50 | XCSE | 11/08/2025 10:28:07 | 49 848.00 |
| 55 | 1038.50 | XCSE | 11/08/2025 10:28:07 | 57 117.50 |
| 17 | 1038.50 | XCSE | 11/08/2025 10:28:08 | 17 654.50 |
| 40 | 1038.50 | XCSE | 11/08/2025 10:28:08 | 41 540.00 |
| 60 | 1038.50 | XCSE | 11/08/2025 10:28:08 | 62 310.00 |
| 48 | 1038.50 | XCSE | 11/08/2025 10:28:08 | 49 848.00 |
| 27 | 1038.50 | XCSE | 11/08/2025 10:28:12 | 28 039.50 |
| 9 | 1038.50 | XCSE | 11/08/2025 10:28:12 | 9 346.50 |
| 48 | 1038.50 | XCSE | 11/08/2025 10:28:12 | 49 848.00 |
| 35 | 1038.50 | XCSE | 11/08/2025 10:28:12 | 36 347.50 |
| 17 | 1038.50 | TQEX | 11/08/2025 10:28:12 | 17 654.50 |
| 9 | 1038.50 | TQEX | 11/08/2025 10:28:12 | 9 346.50 |
| 9 | 1038.50 | TQEX | 11/08/2025 10:28:12 | 9 346.50 |
| PANDÖRA | |
|---|---|
| 44 | 1038.50 | TQEX | 11/08/2025 10:28:12 | 45 694.00 |
|---|---|---|---|---|
| 70 | 1037.50 | XCSE | 11/08/2025 10:29:06 | 72 625.00 |
| 26 | 1037.50 | CEUX | 11/08/2025 10:29:06 | 26 975.00 |
| 28 | 1037.50 | XCSE | 11/08/2025 10:30:14 | 29 050.00 |
| 74 | 1037.50 | XCSE | 11/08/2025 10:30:14 | 76 775.00 |
| 24 | 1037.50 | CEUX | 11/08/2025 10:30:14 | 24 900.00 |
| 25 | 1037.50 | CEUX | 11/08/2025 10:30:14 | 25 937.50 |
| 54 | 1037.00 | XCSE | 11/08/2025 10:30:21 | 55 998.00 |
| 25 | 1037.50 | XCSE | 11/08/2025 10:31:46 | 25 937.50 |
| 7 | 1037.50 | XCSE | 11/08/2025 10:31:46 | 7 262.50 |
| 72 | 1037.50 | AQEU | 11/08/2025 10:31:46 | 74 700.00 |
| 27 | 1037.50 | CEUX | 11/08/2025 10:31:46 | 28 012.50 |
| 73 | 1037.50 | AQEU | 11/08/2025 10:31:46 | 75 737.50 |
| 61 | 1037.50 | XCSE | 11/08/2025 10:33:48 | 63 287.50 |
| 40 | 1037.50 | XCSE | 11/08/2025 10:33:48 | 41 500.00 |
| 3 | 1037.50 | CEUX | 11/08/2025 10:33:48 | 3 112.50 |
| 25 | 1037.50 | CEUX | 11/08/2025 10:33:48 | 25 937.50 |
| 15 | 1037.50 | CEUX | 11/08/2025 10:33:48 | 15 562.50 |
| 44 64 |
1037.50 1037.00 |
AQEU XCSE |
11/08/2025 10:33:48 11/08/2025 10:34:46 |
45 650.00 66 368.00 |
| 9 | 1037.00 | XCSE | 11/08/2025 10:34:46 | 9 333.00 |
| 11 | 1036.50 | XCSE | 11/08/2025 10:34:53 | 11 401.50 |
| 31 | 1036.50 | XCSE | 11/08/2025 10:34:53 | 32 131.50 |
| 62 | 1036.00 | CEUX | 11/08/2025 10:38:59 | 64 232.00 |
| 47 | 1035.50 | XCSE | 11/08/2025 10:39:50 | 48 668.50 |
| 30 | 1035.00 | XCSE | 11/08/2025 10:40:17 | 31 050.00 |
| 58 | 1035.00 | XCSE | 11/08/2025 10:40:17 | 60 030.00 |
| 49 | 1035.00 | XCSE | 11/08/2025 10:40:17 | 50 715.00 |
| 30 | 1035.00 | XCSE | 11/08/2025 10:44:18 | 31 050.00 |
| 24 | 1035.00 | XCSE | 11/08/2025 10:44:18 | 24 840.00 |
| 53 | 1035.00 | XCSE | 11/08/2025 10:44:18 | 54 855.00 |
| 17 | 1035.00 | XCSE | 11/08/2025 10:44:18 | 17 595.00 |
| 65 | 1035.00 | XCSE | 11/08/2025 10:44:18 | 67 275.00 |
| 22 | 1035.00 | XCSE | 11/08/2025 10:44:19 | 22 770.00 |
| 1 | 1035.00 | AQEU | 11/08/2025 10:44:42 | 1 035.00 |
| 60 | 1035.00 | AQEU | 11/08/2025 10:44:42 | 62 100.00 |
| 14 | 1035.00 | AQEU | 11/08/2025 10:44:42 | 14 490.00 |
| 45 | 1035.00 | AQEU | 11/08/2025 10:44:42 | 46 575.00 |
| 78 | 1034.50 | XCSE | 11/08/2025 10:48:20 | 80 691.00 |
| 13 | 1034.50 | XCSE | 11/08/2025 10:48:20 | 13 448.50 |
| 25 | 1035.00 | AQEU | 11/08/2025 10:49:50 | 25 875.00 |
| 49 | 1035.00 | AQEU | 11/08/2025 10:49:50 | 50 715.00 |
| 60 | 1035.00 | AQEU | 11/08/2025 10:49:51 | 62 100.00 |
| 53 | 1035.00 | AQEU | 11/08/2025 10:50:51 | 54 855.00 |
| 74 | 1034.50 | XCSE | 11/08/2025 10:52:07 | 76 553.00 |
| 118 | 1035.00 | XCSE | 11/08/2025 10:55:15 | 122 130.00 |
| 67 | 1035.00 | XCSE | 11/08/2025 10:55:15 | 69 345.00 |
| 12 | 1035.00 | XCSE | 11/08/2025 10:55:56 | 12 420.00 |
| 143 | 1035.00 | AQEU | 11/08/2025 10:55:56 | 148 005.00 |
| 44 | 1035.00 | AQEU | 11/08/2025 10:55:56 | 45 540.00 |
| 36 39 |
1035.00 1035.00 |
XCSE XCSE |
11/08/2025 10:56:55 11/08/2025 10:56:55 |
37 260.00 40 365.00 |
| 56 | 1035.00 | AQEU | 11/08/2025 10:56:55 | 57 960.00 |
| 52 | 1035.00 | AQEU | 11/08/2025 10:56:55 | 53 820.00 |
| PANDÖRA | ||
|---|---|---|
| 48 | 1035.00 | XCSE | 11/08/2025 10:57:56 | 49 680.00 |
|---|---|---|---|---|
| 36 | 1035.00 | XCSE | 11/08/2025 10:57:56 | 37 260.00 |
| 28 | 1035.00 | XCSE | 11/08/2025 10:58:26 | 28 980.00 |
| 34 | 1035.00 | XCSE | 11/08/2025 10:58:26 | 35 190.00 |
| 38 | 1035.00 | XCSE | 11/08/2025 10:58:26 | 39 330.00 |
| 24 | 1035.00 | AQEU | 11/08/2025 10:58:26 | 24 840.00 |
| 35 | 1035.00 | XCSE | 11/08/2025 10:58:57 | 36 225.00 |
| 19 | 1035.00 | XCSE | 11/08/2025 10:58:57 | 19 665.00 |
| 20 | 1035.00 | AQEU | 11/08/2025 10:58:57 | 20 700.00 |
| 52 | 1036.00 | XCSE | 11/08/2025 11:00:09 | 53 872.00 |
| 67 | 1037.00 | XCSE | 11/08/2025 11:04:50 | 69 479.00 |
| 26 | 1037.00 | TQEX | 11/08/2025 11:05:50 | 26 962.00 |
| 45 | 1037.00 | CEUX | 11/08/2025 11:05:50 | 46 665.00 |
| 27 | 1037.00 | XCSE | 11/08/2025 11:05:50 | 27 999.00 |
| 48 | 1037.00 | XCSE | 11/08/2025 11:05:50 | 49 776.00 |
| 43 | 1037.00 | XCSE | 11/08/2025 11:05:50 | 44 591.00 |
| 73 | 1036.50 | XCSE | 11/08/2025 11:07:16 | 75 664.50 |
| 64 | 1036.50 | XCSE | 11/08/2025 11:09:47 | 66 336.00 |
| 65 | 1036.00 | XCSE | 11/08/2025 11:09:57 | 67 340.00 |
| 11 | 1036.00 | XCSE | 11/08/2025 11:09:57 | 11 396.00 |
| 172 | 1039.00 | CEUX | 11/08/2025 11:16:31 | 178 708.00 |
| 58 | 1038.50 | XCSE | 11/08/2025 11:22:40 | 60 233.00 |
| 77 | 1038.50 | XCSE | 11/08/2025 11:23:35 | 79 964.50 |
| 30 | 1038.00 | AQEU | 11/08/2025 11:25:34 | 31 140.00 |
| 32 | 1038.00 | AQEU | 11/08/2025 11:25:50 | 33 216.00 |
| 24 | 1038.00 | AQEU | 11/08/2025 11:31:25 | 24 912.00 |
| 16 | 1038.00 | TQEX | 11/08/2025 11:31:25 | 16 608.00 |
| 55 | 1038.00 | AQEU | 11/08/2025 11:31:25 | 57 090.00 |
| 30 | 1038.00 | TQEX | 11/08/2025 11:31:25 | 31 140.00 |
| 22 | 1038.00 | AQEU | 11/08/2025 11:31:25 | 22 836.00 |
| 24 | 1038.00 | TQEX | 11/08/2025 11:31:25 | 24 912.00 |
| 23 | 1038.00 | TQEX | 11/08/2025 11:31:25 | 23 874.00 |
| 63 | 1037.50 | XCSE | 11/08/2025 11:32:37 | 65 362.50 |
| 67 | 1037.50 | TQEX | 11/08/2025 11:39:33 | 69 512.50 |
| 16 | 1037.50 | TQEX | 11/08/2025 11:39:33 | 16 600.00 |
| 111 | 1037.50 | TQEX | 11/08/2025 11:39:33 | 115 162.50 |
| 58 | 1036.50 | XCSE | 11/08/2025 11:46:49 | 60 117.00 |
| 30 | 1036.50 | XCSE | 11/08/2025 11:46:49 | 31 095.00 |
| 2 | 1037.00 | CEUX | 11/08/2025 11:50:26 | 2 074.00 |
| 46 | 1037.00 | CEUX | 11/08/2025 11:52:06 | 47 702.00 |
| 30 | 1037.00 | TQEX | 11/08/2025 11:52:06 | 31 110.00 |
| 59 | 1037.00 | XCSE | 11/08/2025 11:52:06 | 61 183.00 |
| 108 | 1037.00 | XCSE | 11/08/2025 11:52:06 | 111 996.00 |
| 44 | 1037.00 | CEUX | 11/08/2025 11:57:19 | 45 628.00 |
| 26 | 1037.00 | TQEX | 11/08/2025 11:57:19 | 26 962.00 |
| 97 | 1037.00 | XCSE | 11/08/2025 11:57:19 | 100 589.00 |
| 5 | 1036.50 | XCSE | 11/08/2025 11:58:28 | 5 182.50 |
| 63 | 1036.50 | XCSE | 11/08/2025 11:58:31 | 65 299.50 |
| 27 | 1036.50 | XCSE | 11/08/2025 11:58:31 | 27 985.50 |
| 18 | 1036.00 | XCSE | 11/08/2025 12:01:52 | 18 648.00 |
| 60 | 1036.00 | XCSE | 11/08/2025 12:01:52 | 62 160.00 |
| 62 | 1035.50 | XCSE | 11/08/2025 12:06:11 | 64 201.00 |
| 42 | 1036.50 | XCSE | 11/08/2025 12:09:03 | 43 533.00 |
| 43 | 1036.50 | XCSE | 11/08/2025 12:09:03 | 44 569.50 |
| 81 | 1036.50 | XCSE | 11/08/2025 12:09:03 | 83 956.50 |
|---|---|---|---|---|
| 62 | 1036.00 | XCSE | 11/08/2025 12:11:43 | 64 232.00 |
| 21 | 1036.00 | XCSE | 11/08/2025 12:11:43 | 21 756.00 |
| 28 | 1036.00 | TQEX | 11/08/2025 12:17:41 | 29 008.00 |
| 46 | 1036.00 | CEUX | 11/08/2025 12:17:41 | 47 656.00 |
| 107 | 1036.00 | XCSE | 11/08/2025 12:17:44 | 110 852.00 |
| 11 | 1035.50 | XCSE | 11/08/2025 12:26:04 | 11 390.50 |
| 58 | 1035.50 | XCSE | 11/08/2025 12:26:04 | 60 059.00 |
| 4 | 1035.50 | CEUX | 11/08/2025 12:27:51 | 4 142.00 |
| 3 | 1035.50 | CEUX | 11/08/2025 12:29:00 | 3 106.50 |
| 26 | 1035.50 | TQEX | 11/08/2025 12:29:46 | 26 923.00 |
| 34 | 1035.50 | CEUX | 11/08/2025 12:29:46 | 35 207.00 |
| 93 | 1035.50 | XCSE | 11/08/2025 12:29:46 | 96 301.50 |
| 59 | 1035.00 | XCSE | 11/08/2025 12:30:10 | 61 065.00 |
| 3 | 1035.00 | XCSE | 11/08/2025 12:33:31 | 3 105.00 |
| 17 | 1035.00 | XCSE | 11/08/2025 12:33:31 | 17 595.00 |
| 63 | 1035.00 | XCSE | 11/08/2025 12:33:31 | 65 205.00 |
| 68 | 1035.00 | XCSE | 11/08/2025 12:33:31 | 70 380.00 |
| 40 | 1035.00 | XCSE | 11/08/2025 12:33:31 | 41 400.00 |
| 27 | 1035.50 | AQEU | 11/08/2025 12:37:31 | 27 958.50 |
| 70 | 1035.50 | AQEU | 11/08/2025 12:37:31 | 72 485.00 |
| 70 | 1035.50 | AQEU | 11/08/2025 12:37:31 | 72 485.00 |
| 13 | 1035.50 | AQEU | 11/08/2025 12:37:31 | 13 461.50 |
| 10 | 1034.50 | XCSE | 11/08/2025 12:38:40 | 10 345.00 |
| 15 | 1034.50 | XCSE | 11/08/2025 12:38:40 | 15 517.50 |
| 58 | 1034.50 | XCSE | 11/08/2025 12:38:40 | 60 001.00 |
| 35 | 1034.00 | TQEX | 11/08/2025 12:41:02 | 36 190.00 |
| 25 | 1034.00 | CEUX | 11/08/2025 12:41:02 | 25 850.00 |
| 12 | 1034.00 | CEUX | 11/08/2025 12:41:02 | 12 408.00 |
| 40 | 1034.00 | XCSE | 11/08/2025 12:41:02 | 41 360.00 |
| 35 | 1034.00 | TQEX | 11/08/2025 12:41:38 | 36 190.00 |
| 5 | 1034.00 | AQEU | 11/08/2025 12:41:38 | 5 170.00 |
| 40 | 1034.00 | XCSE | 11/08/2025 12:41:38 | 41 360.00 |
| 40 | 1034.00 | XCSE | 11/08/2025 12:41:41 | 41 360.00 |
| 35 | 1034.00 | TQEX | 11/08/2025 12:42:11 | 36 190.00 |
| 152 | 1034.00 | CEUX | 11/08/2025 12:42:11 | 157 168.00 |
| 35 | 1034.00 | TQEX | 11/08/2025 12:42:41 | 36 190.00 |
| 62 | 1034.00 | CEUX | 11/08/2025 12:42:41 | 64 108.00 |
| 60 | 1034.00 | CEUX | 11/08/2025 12:42:41 | 62 040.00 |
| 34 | 1034.00 | XCSE | 11/08/2025 12:42:41 | 35 156.00 |
| 22 | 1033.50 | XCSE | 11/08/2025 12:42:41 | 22 737.00 |
| 55 | 1033.50 | XCSE | 11/08/2025 12:42:41 | 56 842.50 |
| 68 | 1033.50 | XCSE | 11/08/2025 12:42:41 | 70 278.00 |
| 9 | 1033.50 | AQEU | 11/08/2025 12:43:15 | 9 301.50 |
| 6 | 1033.50 | AQEU | 11/08/2025 12:43:15 | 6 201.00 |
| 70 | 1033.50 | AQEU | 11/08/2025 12:43:15 | 72 345.00 |
| 27 | 1033.50 | AQEU | 11/08/2025 12:43:15 | 27 904.50 |
| 55 | 1033.50 | AQEU | 11/08/2025 12:43:15 | 56 842.50 |
| 27 | 1033.50 | AQEU | 11/08/2025 12:43:15 | 27 904.50 |
| 37 | 1033.50 | AQEU | 11/08/2025 12:43:15 | 38 239.50 |
| 27 | 1033.50 | AQEU | 11/08/2025 12:44:46 | 27 904.50 |
| 70 | 1033.50 | AQEU | 11/08/2025 12:44:46 | 72 345.00 |
| 9 | 1033.50 | AQEU | 11/08/2025 12:44:46 | 9 301.50 |
| 70 | 1033.50 | AQEU | 11/08/2025 12:44:46 | 72 345.00 |
| 31 | 1033.50 | AQEU | 11/08/2025 12:44:46 | 32 038.50 |
|---|---|---|---|---|
| 59 | 1032.50 | XCSE | 11/08/2025 12:45:46 | 60 917.50 |
| 69 | 1032.50 | XCSE | 11/08/2025 12:45:46 | 71 242.50 |
| 70 | 1033.00 | AQEU | 11/08/2025 12:46:18 | 72 310.00 |
| 26 | 1032.50 | CEUX | 11/08/2025 12:46:18 | 26 845.00 |
| 70 | 1033.00 | AQEU | 11/08/2025 12:46:48 | 72 310.00 |
| 70 | 1033.00 | AQEU | 11/08/2025 12:47:19 | 72 310.00 |
| 24 | 1033.00 | AQEU | 11/08/2025 12:47:19 | 24 792.00 |
| 59 | 1033.00 | AQEU | 11/08/2025 12:47:19 | 60 947.00 |
| 35 | 1032.50 | TQEX | 11/08/2025 12:48:20 | 36 137.50 |
| 11 | 1032.50 | AQEU | 11/08/2025 12:48:20 | 11 357.50 |
| 58 | 1032.50 | CEUX | 11/08/2025 12:48:20 | 59 885.00 |
| 44 | 1032.50 | AQEU | 11/08/2025 12:48:20 | 45 430.00 |
| 26 | 1032.50 | CEUX | 11/08/2025 12:48:20 | 26 845.00 |
| 61 | 1032.50 | CEUX | 11/08/2025 12:48:20 | 62 982.50 |
| 57 | 1032.00 | XCSE | 11/08/2025 12:50:30 | 58 824.00 |
| 36 | 1032.00 | XCSE | 11/08/2025 12:50:30 | 37 152.00 |
| 71 | 1031.50 | XCSE | 11/08/2025 12:52:47 | 73 236.50 |
| 69 | 1031.50 | XCSE | 11/08/2025 12:52:47 | 71 173.50 |
| 18 | 1031.50 | XCSE | 11/08/2025 12:52:47 | 18 567.00 |
| 59 | 1031.00 | XCSE | 11/08/2025 12:53:29 | 60 829.00 |
| 47 | 1031.00 | XCSE | 11/08/2025 12:53:29 | 48 457.00 |
| 71 | 1030.00 | XCSE | 11/08/2025 12:55:39 | 73 130.00 |
| 2 | 1030.00 | XCSE | 11/08/2025 12:55:39 | 2 060.00 |
| 19 | 1030.00 | XCSE | 11/08/2025 12:55:39 | 19 570.00 |
| 39 | 1030.00 | XCSE | 11/08/2025 12:55:39 | 40 170.00 |
| 25 | 1030.00 | CEUX | 11/08/2025 13:01:44 | 25 750.00 |
| 57 | 1030.00 | CEUX | 11/08/2025 13:01:44 | 58 710.00 |
| 14 | 1030.00 | CEUX | 11/08/2025 13:01:44 | 14 420.00 |
| 9 | 1030.00 | XCSE | 11/08/2025 13:01:44 | 9 270.00 |
| 11 | 1030.00 | AQEU | 11/08/2025 13:02:26 | 11 330.00 |
| 27 | 1030.50 | AQEU | 11/08/2025 13:02:26 | 27 823.50 |
| 70 | 1030.50 | AQEU | 11/08/2025 13:02:26 | 72 135.00 |
| 49 | 1030.50 | XCSE | 11/08/2025 13:02:26 | 50 494.50 |
| 24 | 1030.50 | XCSE | 11/08/2025 13:02:26 | 24 732.00 |
| 43 | 1031.00 | XCSE | 11/08/2025 13:10:06 | 44 333.00 |
| 32 | 1031.00 | TQEX | 11/08/2025 13:10:06 | 32 992.00 |
| 59 | 1031.00 | CEUX | 11/08/2025 13:10:06 | 60 829.00 |
| 81 | 1031.00 | XCSE | 11/08/2025 13:10:06 | 83 511.00 |
| 67 | 1031.00 | XCSE | 11/08/2025 13:10:06 | 69 077.00 |
| 75 | 1031.00 | XCSE | 11/08/2025 13:10:06 | 77 325.00 |
| 118 | 1030.50 | AQEU | 11/08/2025 13:13:14 | 121 599.00 |
| 52 | 1030.50 | XCSE | 11/08/2025 13:13:14 | 53 586.00 |
| 14 | 1030.00 | XCSE | 11/08/2025 13:14:18 | 14 420.00 |
| 30 | 1030.00 | XCSE | 11/08/2025 13:14:18 | 30 900.00 |
| 29 | 1030.00 | XCSE | 11/08/2025 13:14:18 | 29 870.00 |
| 24 | 1030.50 | AQEU | 11/08/2025 13:15:08 | 24 732.00 |
| 70 | 1030.50 | AQEU | 11/08/2025 13:15:08 | 72 135.00 |
| 47 | 1030.50 | XCSE | 11/08/2025 13:15:16 | 48 433.50 |
| 4 | 1030.50 | XCSE | 11/08/2025 13:15:16 | 4 122.00 |
| 23 | 1030.50 | XCSE | 11/08/2025 13:15:16 | 23 701.50 |
| 26 | 1029.50 | CEUX | 11/08/2025 13:15:42 | 26 767.00 |
| 57 | 1029.50 | XCSE | 11/08/2025 13:16:20 | 58 681.50 |
| 31 | 1029.50 | XCSE | 11/08/2025 13:16:20 | 31 914.50 |
| PANDÖRA | |
|---|---|
| 27 | 1029.50 | XCSE | 11/08/2025 13:16:20 | 27 796.50 |
|---|---|---|---|---|
| 13 | 1029.00 | XCSE | 11/08/2025 13:17:13 | 13 377.00 |
| 37 | 1029.00 | XCSE | 11/08/2025 13:17:13 | 38 073.00 |
| 18 | 1029.50 | TQEX | 11/08/2025 13:17:13 | 18 531.00 |
| 175 | 1029.50 | CEUX | 11/08/2025 13:17:13 | 180 162.50 |
| 21 | 1029.50 | TQEX | 11/08/2025 13:17:13 | 21 619.50 |
| 19 | 1029.50 | CEUX | 11/08/2025 13:17:13 | 19 560.50 |
| 32 | 1029.50 | AQEU | 11/08/2025 13:18:00 | 32 944.00 |
| 8 | 1029.50 | TQEX | 11/08/2025 13:18:00 | 8 236.00 |
| 54 | 1029.50 | TQEX | 11/08/2025 13:18:00 | 55 593.00 |
| 24 | 1030.00 | CEUX | 11/08/2025 13:18:30 | 24 720.00 |
| 48 | 1030.00 | CEUX | 11/08/2025 13:19:01 | 49 440.00 |
| 18 | 1030.00 | XCSE | 11/08/2025 13:20:23 | 18 540.00 |
| 1 | 1030.00 | XCSE | 11/08/2025 13:20:23 | 1 030.00 |
| 26 | 1030.00 | CEUX | 11/08/2025 13:20:26 | 26 780.00 |
| 11 | 1030.00 | TQEX | 11/08/2025 13:20:26 | 11 330.00 |
| 72 | 1030.00 | TQEX | 11/08/2025 13:20:26 | 74 160.00 |
| 37 | 1030.00 | TQEX | 11/08/2025 13:20:26 | 38 110.00 |
| 23 | 1030.00 | TQEX | 11/08/2025 13:20:27 | 23 690.00 |
| 18 | 1029.50 | TQEX | 11/08/2025 13:22:04 | 18 531.00 |
| 10 | 1029.50 | AQEU | 11/08/2025 13:22:04 | 10 295.00 |
| 3 | 1029.50 | TQEX | 11/08/2025 13:22:04 | 3 088.50 |
| 18 | 1029.50 | AQEU | 11/08/2025 13:22:04 | 18 531.00 |
| 5 | 1029.50 | AQEU | 11/08/2025 13:22:04 | 5 147.50 |
| 5 | 1029.50 | TQEX | 11/08/2025 13:22:04 | 5 147.50 |
| 13 | 1029.50 | AQEU | 11/08/2025 13:22:04 | 13 383.50 |
| 26 | 1029.50 | TQEX | 11/08/2025 13:22:04 | 26 767.00 |
| 29 | 1029.50 | AQEU | 11/08/2025 13:22:04 | 29 855.50 |
| 9 | 1029.50 | XCSE | 11/08/2025 13:22:04 | 9 265.50 |
| 49 | 1030.00 | XCSE | 11/08/2025 13:22:34 | 50 470.00 |
| 23 | 1030.00 | XCSE | 11/08/2025 13:22:34 | 23 690.00 |
| 41 | 1030.00 | XCSE | 11/08/2025 13:22:34 | 42 230.00 |
| 24 | 1030.00 | XCSE | 11/08/2025 13:23:54 | 24 720.00 |
| 41 | 1030.00 | XCSE | 11/08/2025 13:23:54 | 42 230.00 |
| 49 | 1030.00 | XCSE | 11/08/2025 13:23:54 | 50 470.00 |
| 128 | 1030.00 | XCSE | 11/08/2025 13:23:55 | 131 840.00 |
| 57 | 1030.00 | XCSE | 11/08/2025 13:23:55 | 58 710.00 |
| 49 | 1030.00 | XCSE | 11/08/2025 13:24:06 | 50 470.00 |
| 41 | 1030.00 | XCSE | 11/08/2025 13:24:06 | 42 230.00 |
| 42 | 1030.00 | XCSE | 11/08/2025 13:24:06 | 43 260.00 |
| 5 | 1030.00 | XCSE | 11/08/2025 13:24:06 | 5 150.00 |
| 164 | 1031.00 | TQEX | 11/08/2025 13:25:49 | 169 084.00 |
| 1 | 1030.50 | XCSE | 11/08/2025 13:31:21 | 1 030.50 |
| 20 | 1030.50 | XCSE | 11/08/2025 13:31:21 | 20 610.00 |
| 65 | 1030.50 | XCSE | 11/08/2025 13:31:21 | 66 982.50 |
| 66 | 1030.50 | XCSE | 11/08/2025 13:31:21 | 68 013.00 |
| 45 | 1031.50 | CEUX | 11/08/2025 13:34:58 | 46 417.50 |
| 29 | 1031.50 | TQEX | 11/08/2025 13:35:01 | 29 913.50 |
| 6 | 1031.50 | CEUX | 11/08/2025 13:35:01 | 6 189.00 |
| 107 | 1031.50 | XCSE | 11/08/2025 13:35:01 | 110 370.50 |
| 10 | 1031.00 | XCSE | 11/08/2025 13:36:08 | 10 310.00 |
| 74 | 1031.00 | XCSE | 11/08/2025 13:36:08 | 76 294.00 |
| 59 | 1030.50 | XCSE | 11/08/2025 13:36:08 | 60 799.50 |
| 80 | 1030.00 | XCSE | 11/08/2025 13:36:08 | 82 400.00 |
| 56 | 1032.00 | AQEU | 11/08/2025 13:42:26 | 57 792.00 |
|---|---|---|---|---|
| 39 | 1033.50 | XCSE | 11/08/2025 13:46:15 | 40 306.50 |
| 25 | 1034.00 | CEUX | 11/08/2025 13:54:29 | 25 850.00 |
| 66 | 1034.00 | CEUX | 11/08/2025 13:54:29 | 68 244.00 |
| 40 | 1034.00 | TQEX | 11/08/2025 13:54:29 | 41 360.00 |
| 41 | 1034.00 | TQEX | 11/08/2025 13:54:29 | 42 394.00 |
| 66 | 1034.00 | CEUX | 11/08/2025 13:54:29 | 68 244.00 |
| 58 | 1034.00 | XCSE | 11/08/2025 13:54:29 | 59 972.00 |
| 145 | 1034.00 | XCSE | 11/08/2025 13:54:29 | 149 930.00 |
| 145 | 1034.00 | XCSE | 11/08/2025 13:54:29 | 149 930.00 |
| 13 | 1035.00 | CEUX | 11/08/2025 13:54:56 | 13 455.00 |
| 33 | 1035.50 | TQEX | 11/08/2025 14:00:02 | 34 171.50 |
| 60 | 1035.50 | CEUX | 11/08/2025 14:00:02 | 62 130.00 |
| 126 | 1035.50 | XCSE | 11/08/2025 14:00:02 | 130 473.00 |
| 52 | 1035.00 | CEUX | 11/08/2025 14:04:07 | 53 820.00 |
| 117 | 1035.00 | XCSE | 11/08/2025 14:04:07 | 121 095.00 |
| 65 | 1035.00 | XCSE | 11/08/2025 14:04:07 | 67 275.00 |
| 9 | 1035.00 | XCSE | 11/08/2025 14:04:07 | 9 315.00 |
| 5 | 1035.00 | TQEX | 11/08/2025 14:04:07 | 5 175.00 |
| 70 | 1036.00 | AQEU | 11/08/2025 14:08:31 | 72 520.00 |
| 17 | 1036.00 | TQEX | 11/08/2025 14:08:31 | 17 612.00 |
| 22 | 1036.00 | AQEU | 11/08/2025 14:08:31 | 22 792.00 |
| 10 | 1036.00 | TQEX | 11/08/2025 14:08:31 | 10 360.00 |
| 3 | 1036.00 | TQEX | 11/08/2025 14:08:31 | 3 108.00 |
| 15 | 1036.00 | TQEX | 11/08/2025 14:08:31 | 15 540.00 |
| 24 | 1036.00 | TQEX | 11/08/2025 14:08:31 | 24 864.00 |
| 11 | 1035.50 | CEUX | 11/08/2025 14:08:31 | 11 390.50 |
| 70 | 1035.50 | AQEU | 11/08/2025 14:16:09 | 72 485.00 |
| 1 | 1035.50 | CEUX | 11/08/2025 14:16:09 | 1 035.50 |
| 33 | 1035.50 | AQEU | 11/08/2025 14:16:09 | 34 171.50 |
| 21 | 1035.50 | CEUX | 11/08/2025 14:16:09 | 21 745.50 |
| 24 | 1035.50 | AQEU | 11/08/2025 14:16:09 | 24 852.00 |
| 19 | 1035.50 | CEUX | 11/08/2025 14:16:09 | 19 674.50 |
| 20 | 1035.50 | CEUX | 11/08/2025 14:16:09 | 20 710.00 |
| 24 | 1035.00 | TQEX | 11/08/2025 14:20:21 | 24 840.00 |
| 24 | 1035.00 | AQEU | 11/08/2025 14:20:21 | 24 840.00 |
| 26 | 1035.00 | CEUX | 11/08/2025 14:20:21 | 26 910.00 |
| 5 | 1035.00 | AQEU | 11/08/2025 14:20:21 | 5 175.00 |
| 9 | 1035.00 | TQEX | 11/08/2025 14:20:21 | 9 315.00 |
| 8 | 1035.00 | CEUX | 11/08/2025 14:20:21 | 8 280.00 |
| 60 | 1034.50 | XCSE | 11/08/2025 14:20:54 | 62 070.00 |
| 12 | 1034.50 | XCSE | 11/08/2025 14:20:54 | 12 414.00 |
| 48 | 1034.00 | XCSE | 11/08/2025 14:20:59 | 49 632.00 |
| 25 | 1034.00 | CEUX | 11/08/2025 14:25:16 | 25 850.00 |
| 50 | 1034.00 | CEUX | 11/08/2025 14:25:18 | 51 700.00 |
| 31 | 1034.00 | TQEX | 11/08/2025 14:25:18 | 32 054.00 |
| 4 | 1034.00 | CEUX | 11/08/2025 14:25:18 | 4 136.00 |
| 22 | 1034.00 | AQEU | 11/08/2025 14:25:18 | 22 748.00 |
| 22 | 1034.00 | AQEU | 11/08/2025 14:25:18 | 22 748.00 |
| 13 | 1034.00 | XCSE | 11/08/2025 14:25:18 | 13 442.00 |
| 45 | 1034.00 | XCSE | 11/08/2025 14:25:22 | 46 530.00 |
| 14 | 1034.00 | TQEX | 11/08/2025 14:25:33 | 14 476.00 |
| 175 | 1034.00 | CEUX | 11/08/2025 14:25:33 | 180 950.00 |
| 48 | 1034.00 | XCSE | 11/08/2025 14:25:33 | 49 632.00 |
| 14 | 1034.00 | TQEX | 11/08/2025 14:26:27 | 14 476.00 |
|---|---|---|---|---|
| 11 | 1034.00 | CEUX | 11/08/2025 14:26:27 | 11 374.00 |
| 20 | 1034.00 | CEUX | 11/08/2025 14:26:27 | 20 680.00 |
| 5 | 1034.00 | CEUX | 11/08/2025 14:26:27 | 5 170.00 |
| 2 | 1034.00 | XCSE | 11/08/2025 14:26:27 | 2 068.00 |
| 87 | 1034.00 | XCSE | 11/08/2025 14:28:28 | 89 958.00 |
| 44 | 1034.00 | TQEX | 11/08/2025 14:28:29 | 45 496.00 |
| 76 | 1034.00 | CEUX | 11/08/2025 14:28:29 | 78 584.00 |
| 57 | 1034.00 | XCSE | 11/08/2025 14:28:29 | 58 938.00 |
| 27 | 1033.50 | CEUX | 11/08/2025 14:29:05 | 27 904.50 |
| 55 | 1033.50 | XCSE | 11/08/2025 14:29:06 | 56 842.50 |
| 14 | 1033.50 | XCSE | 11/08/2025 14:29:06 | 14 469.00 |
| 28 | 1033.50 | XCSE | 11/08/2025 14:29:06 | 28 938.00 |
| 27 | 1033.00 | CEUX | 11/08/2025 14:30:17 | 27 891.00 |
| 28 | 1033.00 | CEUX | 11/08/2025 14:30:17 | 28 924.00 |
| 25 | 1033.00 | XCSE | 11/08/2025 14:30:17 | 25 825.00 |
| 29 | 1033.00 | XCSE | 11/08/2025 14:30:17 | 29 957.00 |
| 57 | 1033.00 | XCSE | 11/08/2025 14:30:17 | 58 881.00 |
| 37 | 1033.00 | XCSE | 11/08/2025 14:30:17 | 38 221.00 |
| 41 | 1033.00 | TQEX | 11/08/2025 14:36:16 | 42 353.00 |
| 2 | 1033.00 | TQEX | 11/08/2025 14:36:17 | 2 066.00 |
| 136 | 1033.00 | XCSE | 11/08/2025 14:36:17 | 140 488.00 |
| 15 | 1033.00 | TQEX | 11/08/2025 14:36:37 | 15 495.00 |
| 28 | 1033.00 | AQEU | 11/08/2025 14:36:37 | 28 924.00 |
| 6 | 1033.00 | TQEX | 11/08/2025 14:36:37 | 6 198.00 |
| 24 | 1033.00 | AQEU | 11/08/2025 14:36:37 | 24 792.00 |
| 24 | 1033.00 | TQEX | 11/08/2025 14:36:37 | 24 792.00 |
| 22 | 1033.00 | TQEX | 11/08/2025 14:36:37 | 22 726.00 |
| 4 | 1033.00 | XCSE | 11/08/2025 14:36:37 | 4 132.00 |
| 46 | 1033.00 | XCSE | 11/08/2025 14:36:37 | 47 518.00 |
| 19 | 1033.00 | XCSE | 11/08/2025 14:36:37 | 19 627.00 |
| 16 | 1032.50 | XCSE | 11/08/2025 14:36:44 | 16 520.00 |
| 58 | 1032.00 | XCSE | 11/08/2025 14:43:11 | 59 856.00 |
| 11 | 1032.00 | XCSE | 11/08/2025 14:43:11 | 11 352.00 |
| 17 | 1032.00 | XCSE | 11/08/2025 14:43:11 | 17 544.00 |
| 35 | 1032.00 | TQEX | 11/08/2025 14:44:07 | 36 120.00 |
| 25 | 1032.00 | AQEU | 11/08/2025 14:44:07 | 25 800.00 |
| 17 | 1032.00 | TQEX | 11/08/2025 14:44:07 | 17 544.00 |
| 70 | 1032.00 | AQEU | 11/08/2025 14:44:07 | 72 240.00 |
| 14 | 1032.00 | TQEX | 11/08/2025 14:44:07 | 14 448.00 |
| 24 | 1032.00 | AQEU | 11/08/2025 14:44:07 | 24 768.00 |
| 31 | 1031.00 | CEUX | 11/08/2025 14:44:32 | 31 961.00 |
| 43 | 1031.00 | XCSE | 11/08/2025 14:44:32 | 44 333.00 |
| 12 | 1031.00 | XCSE | 11/08/2025 14:44:32 | 12 372.00 |
| 49 | 1031.00 | XCSE | 11/08/2025 14:44:32 | 50 519.00 |
| 9 | 1031.00 | XCSE | 11/08/2025 14:44:32 | 9 279.00 |
| 31 | 1031.50 | TQEX | 11/08/2025 14:48:08 | 31 976.50 |
| 53 | 1031.50 | CEUX | 11/08/2025 14:48:08 | 54 669.50 |
| 101 | 1031.50 | XCSE | 11/08/2025 14:48:08 | 104 181.50 |
| 58 | 1031.00 | TQEX | 11/08/2025 14:51:14 | 59 798.00 |
| 14 | 1031.00 | CEUX | 11/08/2025 14:51:14 | 14 434.00 |
| 25 | 1031.00 | CEUX | 11/08/2025 14:51:14 | 25 775.00 |
| 32 | 1031.00 | CEUX | 11/08/2025 14:51:14 | 32 992.00 |
| 11 | 1031.00 | XCSE | 11/08/2025 14:51:14 | 11 341.00 |
| 30 | 1031.00 | XCSE | 11/08/2025 14:51:14 | 30 930.00 |
|---|---|---|---|---|
| 19 | 1031.00 | TQEX | 11/08/2025 14:51:14 | 19 589.00 |
| 54 | 1031.00 | TQEX | 11/08/2025 14:54:25 | 55 674.00 |
| 22 | 1031.00 | CEUX | 11/08/2025 14:54:25 | 22 682.00 |
| 19 | 1031.00 | TQEX | 11/08/2025 14:54:25 | 19 589.00 |
| 7 | 1031.00 | CEUX | 11/08/2025 14:54:25 | 7 217.00 |
| 46 | 1031.00 | XCSE | 11/08/2025 14:54:25 | 47 426.00 |
| 39 | 1031.00 | XCSE | 11/08/2025 14:57:35 | 40 209.00 |
| 53 | 1030.50 | XCSE | 11/08/2025 14:57:50 | 54 616.50 |
| 30 | 1030.50 | XCSE | 11/08/2025 14:57:50 | 30 915.00 |
| 46 | 1031.00 | XCSE | 11/08/2025 14:57:50 | 47 426.00 |
| 30 | 1031.00 | XCSE | 11/08/2025 14:57:50 | 30 930.00 |
| 21 | 1031.00 | XCSE | 11/08/2025 14:57:50 | 21 651.00 |
| 41 | 1031.00 | XCSE | 11/08/2025 14:57:50 | 42 271.00 |
| 23 | 1031.00 | XCSE | 11/08/2025 14:57:50 | 23 713.00 |
| 46 | 1031.00 | XCSE | 11/08/2025 15:01:01 | 47 426.00 |
| 149 | 1031.00 | XCSE | 11/08/2025 15:01:01 | 153 619.00 |
| 59 | 1030.00 | XCSE | 11/08/2025 15:01:51 | 60 770.00 |
| 60 | 1030.00 | XCSE | 11/08/2025 15:01:51 | 61 800.00 |
| 18 | 1030.00 | XCSE | 11/08/2025 15:01:51 | 18 540.00 |
| 38 | 1030.50 | CEUX | 11/08/2025 15:05:38 | 39 159.00 |
| 32 | 1030.50 | TQEX | 11/08/2025 15:05:39 | 32 976.00 |
| 17 | 1030.50 | CEUX | 11/08/2025 15:05:39 | 17 518.50 |
| 112 | 1030.50 | XCSE | 11/08/2025 15:05:39 | 115 416.00 |
| 54 | 1030.00 | XCSE | 11/08/2025 15:06:26 | 55 620.00 |
| 28 | 1030.00 | XCSE | 11/08/2025 15:06:26 | 28 840.00 |
| 32 | 1029.50 | XCSE | 11/08/2025 15:06:39 | 32 944.00 |
| 10 | 1029.50 | XCSE | 11/08/2025 15:06:39 | 10 295.00 |
| 24 | 1029.50 | XCSE | 11/08/2025 15:06:39 | 24 708.00 |
| 14 | 1029.50 | XCSE | 11/08/2025 15:06:39 | 14 413.00 |
| 14 | 1029.50 | TQEX | 11/08/2025 15:07:18 | 14 413.00 |
| 3 | 1029.50 | TQEX | 11/08/2025 15:07:18 | 3 088.50 |
| 3 | 1029.50 | TQEX | 11/08/2025 15:07:18 | 3 088.50 |
| 53 | 1029.50 | TQEX | 11/08/2025 15:07:18 | 54 563.50 |
| 15 | 1029.50 | XCSE | 11/08/2025 15:07:18 | 15 442.50 |
| 46 | 1029.50 | XCSE | 11/08/2025 15:07:18 | 47 357.00 |
| 20 | 1029.50 | AQEU | 11/08/2025 15:07:18 | 20 590.00 |
| 20 | 1029.50 | AQEU | 11/08/2025 15:07:18 | 20 590.00 |
| 27 25 |
1029.50 1029.50 |
CEUX CEUX |
11/08/2025 15:09:56 11/08/2025 15:09:57 |
27 796.50 25 737.50 |
| 32 | 1029.50 | TQEX | 11/08/2025 15:09:59 | 32 944.00 |
| 97 | 1029.50 | XCSE | 11/08/2025 15:09:59 | 99 861.50 |
| 55 | 1029.50 | XCSE | 11/08/2025 15:09:59 | 56 622.50 |
| 50 | 1030.50 | CEUX | 11/08/2025 15:16:35 | 51 525.00 |
| 46 | 1030.50 | CEUX | 11/08/2025 15:16:35 | 47 403.00 |
| 22 | 1030.50 | TQEX | 11/08/2025 15:16:35 | 22 671.00 |
| 7 | 1030.50 | TQEX | 11/08/2025 15:16:35 | 7 213.50 |
| 26 | 1030.50 | TQEX | 11/08/2025 15:16:35 | 26 793.00 |
| 32 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 32 976.00 |
| 10 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 10 305.00 |
| 66 | 1030.50 | XCSE | 11/08/2025 15:20:59 | 68 013.00 |
| 26 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 26 793.00 |
| 75 | 1030.50 | XCSE | 11/08/2025 15:20:59 | 77 287.50 |
| 73 | 1030.50 | XCSE | 11/08/2025 15:20:59 | 75 226.50 |
| 155 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 159 727.50 |
|---|---|---|---|---|
| 18 | 1030.50 | TQEX | 11/08/2025 15:20:59 | 18 549.00 |
| 6 | 1030.50 | TQEX | 11/08/2025 15:20:59 | 6 183.00 |
| 6 | 1030.50 | TQEX | 11/08/2025 15:20:59 | 6 183.00 |
| 14 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 14 427.00 |
| 15 | 1030.50 | TQEX | 11/08/2025 15:20:59 | 15 457.50 |
| 18 | 1030.50 | TQEX | 11/08/2025 15:20:59 | 18 549.00 |
| 29 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 29 884.50 |
| 24 | 1030.50 | TQEX | 11/08/2025 15:20:59 | 24 732.00 |
| 175 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 180 337.50 |
| 5 | 1030.50 | CEUX | 11/08/2025 15:20:59 | 5 152.50 |
| 67 | 1029.50 | XCSE | 11/08/2025 15:22:01 | 68 976.50 |
| 17 | 1029.50 | XCSE | 11/08/2025 15:22:01 | 17 501.50 |
| 9 | 1029.50 | XCSE | 11/08/2025 15:22:01 | 9 265.50 |
| 18 | 1030.50 | TQEX | 11/08/2025 15:27:19 | 18 549.00 |
| 172 | 1030.50 | CEUX | 11/08/2025 15:27:19 | 177 246.00 |
| 18 | 1030.50 | TQEX | 11/08/2025 15:27:28 | 18 549.00 |
| 154 | 1030.50 | CEUX | 11/08/2025 15:27:28 | 158 697.00 |
| 24 | 1030.50 | TQEX | 11/08/2025 15:27:28 | 24 732.00 |
| 23 | 1030.00 | TQEX | 11/08/2025 15:28:39 | 23 690.00 |
| 29 | 1030.00 | CEUX | 11/08/2025 15:28:39 | 29 870.00 |
| 58 | 1030.00 | TQEX | 11/08/2025 15:28:39 | 59 740.00 |
| 29 | 1030.00 | CEUX | 11/08/2025 15:28:39 | 29 870.00 |
| 11 | 1030.00 | CEUX | 11/08/2025 15:28:39 | 11 330.00 |
| 1 | 1030.00 | CEUX | 11/08/2025 15:28:39 | 1 030.00 |
| 14 | 1030.00 | CEUX | 11/08/2025 15:28:39 | 14 420.00 |
| 12 | 1030.00 | CEUX | 11/08/2025 15:28:39 | 12 360.00 |
| 24 | 1030.00 | XCSE | 11/08/2025 15:28:39 | 24 720.00 |
| 51 | 1033.00 | CEUX | 11/08/2025 15:33:16 | 52 683.00 |
| 141 | 1033.00 | XCSE | 11/08/2025 15:33:16 | 145 653.00 |
| 144 | 1033.00 | XCSE | 11/08/2025 15:33:16 | 148 752.00 |
| 35 | 1033.00 | CEUX | 11/08/2025 15:33:16 | 36 155.00 |
| 87 | 1033.00 | CEUX | 11/08/2025 15:33:16 | 89 871.00 |
| 22 | 1032.50 | XCSE | 11/08/2025 15:33:51 | 22 715.00 |
| 23 | 1032.50 | XCSE | 11/08/2025 15:33:51 | 23 747.50 |
| 7 | 1032.50 | XCSE | 11/08/2025 15:33:51 | 7 227.50 |
| 56 | 1032.00 | XCSE | 11/08/2025 15:33:52 | 57 792.00 |
| 32 | 1030.50 | TQEX | 11/08/2025 15:38:10 | 32 976.00 |
| 55 | 1030.50 | CEUX | 11/08/2025 15:38:10 | 56 677.50 |
| 33 | 1030.50 | TQEX | 11/08/2025 15:38:10 | 34 006.50 |
| 57 | 1030.50 | CEUX | 11/08/2025 15:38:10 | 58 738.50 |
| 105 | 1030.50 | XCSE | 11/08/2025 15:38:10 | 108 202.50 |
| 110 | 1030.50 | XCSE | 11/08/2025 15:38:10 | 113 355.00 |
| 34 | 1030.00 | XCSE | 11/08/2025 15:38:28 | 35 020.00 |
| 25 | 1030.00 | XCSE | 11/08/2025 15:38:28 | 25 750.00 |
| 69 | 1030.00 | XCSE | 11/08/2025 15:40:38 | 71 070.00 |
| 64 | 1029.50 | XCSE | 11/08/2025 15:40:49 | 65 888.00 |
| 26 | 1029.50 | XCSE | 11/08/2025 15:40:49 | 26 767.00 |
| 24 | 1029.50 | XCSE | 11/08/2025 15:40:49 | 24 708.00 |
| 26 | 1030.00 | TQEX | 11/08/2025 15:41:22 | 26 780.00 |
| 18 | 1030.00 | TQEX | 11/08/2025 15:41:22 | 18 540.00 |
| 24 | 1030.00 | TQEX | 11/08/2025 15:41:22 | 24 720.00 |
| 18 | 1030.00 | TQEX | 11/08/2025 15:41:22 | 18 540.00 |
| 8 | 1030.50 | CEUX | 11/08/2025 15:42:09 | 8 244.00 |
| 15 | 1030.50 | CEUX | 11/08/2025 15:42:09 | 15 457.50 |
|---|---|---|---|---|
| 45 | 1030.50 | CEUX | 11/08/2025 15:42:09 | 46 372.50 |
| 80 | 1030.50 | CEUX | 11/08/2025 15:42:09 | 82 440.00 |
| 13 | 1030.50 | CEUX | 11/08/2025 15:42:09 | 13 396.50 |
| 32 | 1030.50 | TQEX | 11/08/2025 15:44:15 | 32 976.00 |
| 25 | 1030.50 | CEUX | 11/08/2025 15:44:15 | 25 762.50 |
| 57 | 1030.50 | CEUX | 11/08/2025 15:44:15 | 58 738.50 |
| 1 | 1030.50 | XCSE | 11/08/2025 15:44:15 | 1 030.50 |
| 107 | 1030.50 | XCSE | 11/08/2025 15:44:15 | 110 263.50 |
| 6 | 1030.00 | TQEX | 11/08/2025 15:44:25 | 6 180.00 |
| 3 | 1030.00 | CEUX | 11/08/2025 15:44:25 | 3 090.00 |
| 6 | 1030.00 | XCSE | 11/08/2025 15:44:25 | 6 180.00 |
| 95 | 1032.00 | CEUX | 11/08/2025 15:46:46 | 98 040.00 |
| 41 | 1032.00 | CEUX | 11/08/2025 15:46:46 | 42 312.00 |
| 67 | 1032.00 | TQEX | 11/08/2025 15:46:46 | 69 144.00 |
| 30 | 1032.00 | CEUX | 11/08/2025 15:46:47 | 30 960.00 |
| 25 | 1032.00 | TQEX | 11/08/2025 15:47:02 | 25 800.00 |
| 46 | 1032.00 | CEUX | 11/08/2025 15:47:02 | 47 472.00 |
| 86 | 1032.00 | XCSE | 11/08/2025 15:47:02 | 88 752.00 |
| 25 | 1032.50 | CEUX | 11/08/2025 15:48:03 | 25 812.50 |
| 41 | 1032.50 | XCSE | 11/08/2025 15:48:03 | 42 332.50 |
| 15 | 1032.00 | XCSE | 11/08/2025 15:48:46 | 15 480.00 |
| 25 | 1032.00 | CEUX | 11/08/2025 15:48:46 | 25 800.00 |
| 30 | 1032.00 | XCSE | 11/08/2025 15:48:46 | 30 960.00 |
| 45 | 1032.00 | XCSE | 11/08/2025 15:49:35 | 46 440.00 |
| 175 | 1032.00 | CEUX | 11/08/2025 15:51:13 | 180 600.00 |
| 26 | 1032.00 | TQEX | 11/08/2025 15:51:13 | 26 832.00 |
| 44 | 1032.00 | CEUX | 11/08/2025 15:51:21 | 45 408.00 |
| 145 | 1032.50 | CEUX | 11/08/2025 15:51:52 | 149 712.50 |
| 36 | 1032.50 | CEUX | 11/08/2025 15:51:52 | 37 170.00 |
| 27 | 1032.50 | XCSE | 11/08/2025 15:52:37 | 27 877.50 |
| 18 | 1032.50 | XCSE | 11/08/2025 15:53:51 | 18 585.00 |
| 6 | 1032.50 | XCSE | 11/08/2025 15:53:51 | 6 195.00 |
| 21 | 1032.00 | XCSE | 11/08/2025 15:54:30 | 21 672.00 |
| 35 | 1032.00 | XCSE | 11/08/2025 15:54:30 | 36 120.00 |
| 44 | 1032.00 | XCSE | 11/08/2025 15:54:30 | 45 408.00 |
| 17 | 1032.50 | CEUX | 11/08/2025 15:56:16 | 17 552.50 |
| 31 | 1032.50 | XCSE | 11/08/2025 15:56:16 | 32 007.50 |
| 53 | 1032.50 | CEUX | 11/08/2025 15:56:17 | 54 722.50 |
| 93 | 1032.50 | XCSE | 11/08/2025 15:56:17 | 96 022.50 |
| 6 | 1032.50 | TQEX | 11/08/2025 15:57:58 | 6 195.00 |
| 3 | 1032.50 | CEUX | 11/08/2025 15:57:58 | 3 097.50 |
| 40 | 1032.50 | CEUX | 11/08/2025 15:57:58 | 41 300.00 |
| 5 | 1032.50 | CEUX | 11/08/2025 15:57:58 | 5 162.50 |
| 26 | 1032.50 | CEUX | 11/08/2025 15:57:58 | 26 845.00 |
| 4 | 1032.50 | XCSE | 11/08/2025 15:57:58 | 4 130.00 |
| 47 | 1032.50 | XCSE | 11/08/2025 15:57:58 | 48 527.50 |
| 101 | 1033.00 | CEUX | 11/08/2025 15:59:56 | 104 333.00 |
| 56 | 1033.00 | CEUX | 11/08/2025 16:00:11 | 57 848.00 |
| 32 | 1033.00 | CEUX | 11/08/2025 16:00:11 | 33 056.00 |
| 64 | 1033.00 | XCSE | 11/08/2025 16:00:11 | 66 112.00 |
| 33 | 1033.00 | XCSE | 11/08/2025 16:00:11 | 34 089.00 |
| 21 | 1033.00 | XCSE | 11/08/2025 16:00:11 | 21 693.00 |
| 31 | 1033.00 | TQEX | 11/08/2025 16:00:11 | 32 023.00 |
| 16 | 1033.50 | CEUX | 11/08/2025 16:02:32 | 16 536.00 |
|---|---|---|---|---|
| 22 | 1033.50 | CEUX | 11/08/2025 16:02:32 | 22 737.00 |
| 9 | 1033.50 | CEUX | 11/08/2025 16:02:32 | 9 301.50 |
| 16 | 1033.50 | XCSE | 11/08/2025 16:02:32 | 16 536.00 |
| 40 | 1033.50 | XCSE | 11/08/2025 16:02:32 | 41 340.00 |
| 47 | 1033.50 | XCSE | 11/08/2025 16:02:32 | 48 574.50 |
| 44 | 1033.50 | XCSE | 11/08/2025 16:02:32 | 45 474.00 |
| 175 | 1033.50 | CEUX | 11/08/2025 16:03:56 | 180 862.50 |
| 8 | 1033.50 | XCSE | 11/08/2025 16:03:56 | 8 268.00 |
| 29 | 1033.00 | XCSE | 11/08/2025 16:04:56 | 29 957.00 |
| 23 | 1032.50 | XCSE | 11/08/2025 16:05:07 | 23 747.50 |
| 43 | 1032.50 | XCSE | 11/08/2025 16:05:07 | 44 397.50 |
| 31 | 1032.50 | XCSE | 11/08/2025 16:07:07 | 32 007.50 |
| 47 | 1032.50 | XCSE | 11/08/2025 16:07:07 | 48 527.50 |
| 83 | 1032.50 | XCSE | 11/08/2025 16:07:07 | 85 697.50 |
| 41 | 1032.50 | XCSE | 11/08/2025 16:07:07 | 42 332.50 |
| 1 | 1032.50 | XCSE | 11/08/2025 16:07:07 | 1 032.50 |
| 53 | 1032.50 | XCSE | 11/08/2025 16:08:00 | 54 722.50 |
| 48 | 1032.50 | XCSE | 11/08/2025 16:08:00 | 49 560.00 |
| 48 | 1032.50 | XCSE | 11/08/2025 16:08:00 | 49 560.00 |
| 41 | 1032.50 | XCSE | 11/08/2025 16:08:00 | 42 332.50 |
| 4 | 1032.50 | XCSE | 11/08/2025 16:08:00 | 4 130.00 |
| 78 | 1032.00 | CEUX | 11/08/2025 16:11:11 | 80 496.00 |
| 48 | 1032.00 | XCSE | 11/08/2025 16:11:11 | 49 536.00 |
| 18 | 1032.00 | TQEX | 11/08/2025 16:11:11 | 18 576.00 |
| 36 | 1032.00 | AQEU | 11/08/2025 16:11:11 | 37 152.00 |
| 21 | 1032.00 | XCSE | 11/08/2025 16:11:11 | 21 672.00 |
| 39 | 1032.00 | CEUX | 11/08/2025 16:12:12 | 40 248.00 |
| 33 | 1032.00 | CEUX | 11/08/2025 16:12:12 | 34 056.00 |
| 4 | 1032.00 | CEUX | 11/08/2025 16:12:12 | 4 128.00 |
| 71 | 1032.00 | XCSE | 11/08/2025 16:12:12 | 73 272.00 |
| 53 | 1032.00 | XCSE | 11/08/2025 16:12:12 | 54 696.00 |
| 166 | 1032.00 | CEUX | 11/08/2025 16:12:18 | 171 312.00 |
| 22 | 1031.50 | XCSE | 11/08/2025 16:14:32 | 22 693.00 |
| 29 | 1031.50 | XCSE | 11/08/2025 16:14:32 | 29 913.50 |
| 8 | 1031.50 | XCSE | 11/08/2025 16:14:32 | 8 252.00 |
| 16 | 1031.50 | XCSE | 11/08/2025 16:14:32 | 16 504.00 |
| 23 | 1031.50 | CEUX | 11/08/2025 16:15:45 | 23 724.50 |
| 60 | 1031.50 | CEUX | 11/08/2025 16:15:45 | 61 890.00 |
| 32 | 1031.50 | XCSE | 11/08/2025 16:15:45 | 33 008.00 |
| 37 | 1031.50 | XCSE | 11/08/2025 16:15:45 | 38 165.50 |
| 36 | 1031.50 | TQEX | 11/08/2025 16:15:45 | 37 134.00 |
| 8 7 |
1031.50 1031.50 |
AQEU AQEU |
11/08/2025 16:15:45 11/08/2025 16:15:45 |
8 252.00 7 220.50 |
| 25 | 1031.50 | CEUX | 11/08/2025 16:16:38 | 25 787.50 |
| 73 | 1031.50 | CEUX | 11/08/2025 16:16:38 | 75 299.50 |
| 40 | 1031.50 | CEUX | 11/08/2025 16:16:38 | 41 260.00 |
| 53 | 1031.50 | XCSE | 11/08/2025 16:16:38 | 54 669.50 |
| 10 | 1031.50 | TQEX | 11/08/2025 16:16:38 | 10 315.00 |
| 32 | 1031.00 | XCSE | 11/08/2025 16:17:18 | 32 992.00 |
| 21 | 1031.00 | XCSE | 11/08/2025 16:17:18 | 21 651.00 |
| 30 | 1031.00 | XCSE | 11/08/2025 16:17:18 | 30 930.00 |
| 53 | 1032.00 | XCSE | 11/08/2025 16:19:12 | 54 696.00 |
| 53 | 1031.50 | XCSE | 11/08/2025 16:19:44 | 54 669.50 |
| 18 | 1031.50 | XCSE | 11/08/2025 16:19:44 | 18 567.00 |
|---|---|---|---|---|
| 58 | 1031.50 | CEUX | 11/08/2025 16:21:21 | 59 827.00 |
| 18 | 1031.50 | CEUX | 11/08/2025 16:21:21 | 18 567.00 |
| 86 | 1031.50 | XCSE | 11/08/2025 16:21:21 | 88 709.00 |
| 41 | 1031.50 | XCSE | 11/08/2025 16:21:21 | 42 291.50 |
| 32 | 1031.00 | CEUX | 11/08/2025 16:21:34 | 32 992.00 |
| 56 | 1031.00 | XCSE | 11/08/2025 16:21:34 | 57 736.00 |
| 27 | 1031.00 | XCSE | 11/08/2025 16:21:34 | 27 837.00 |
| 75 | 1031.00 | CEUX | 11/08/2025 16:25:01 | 77 325.00 |
| 66 | 1031.00 | CEUX | 11/08/2025 16:25:01 | 68 046.00 |
| 123 | 1031.00 | XCSE | 11/08/2025 16:25:02 | 126 813.00 |
| 71 | 1031.00 | XCSE | 11/08/2025 16:25:02 | 73 201.00 |
| 40 | 1031.00 | XCSE | 11/08/2025 16:25:02 | 41 240.00 |
| 17 | 1031.00 | TQEX | 11/08/2025 16:25:02 | 17 527.00 |
| 40 | 1031.00 | CEUX | 11/08/2025 16:25:02 | 41 240.00 |
| 16 | 1031.00 | TQEX | 11/08/2025 16:25:02 | 16 496.00 |
| 39 | 1030.50 | XCSE | 11/08/2025 16:25:03 | 40 189.50 |
| 31 | 1029.50 | XCSE | 11/08/2025 16:26:53 | 31 914.50 |
| 29 | 1029.50 | XCSE | 11/08/2025 16:26:53 | 29 855.50 |
| 9 | 1029.50 | XCSE | 11/08/2025 16:26:53 | 9 265.50 |
| 53 | 1029.50 | XCSE | 11/08/2025 16:27:07 | 54 563.50 |
| 71 | 1029.50 | XCSE | 11/08/2025 16:27:07 | 73 094.50 |
| 41 | 1029.50 | XCSE | 11/08/2025 16:27:07 | 42 209.50 |
| 23 | 1029.50 | XCSE | 11/08/2025 16:27:07 | 23 678.50 |
| 70 | 1029.50 | CEUX | 11/08/2025 16:28:59 | 72 065.00 |
| 115 | 1029.50 | XCSE | 11/08/2025 16:28:59 | 118 392.50 |
| 156 | 1029.50 | CEUX | 11/08/2025 16:29:03 | 160 602.00 |
| 11 | 1029.50 | CEUX | 11/08/2025 16:29:03 | 11 324.50 |
| 53 | 1029.50 | XCSE | 11/08/2025 16:29:03 | 54 563.50 |
| 20 | 1029.50 | XCSE | 11/08/2025 16:29:03 | 20 590.00 |
| 194 | 1029.50 | XCSE | 11/08/2025 16:29:03 | 199 723.00 |
| 77 | 1029.50 | CEUX | 11/08/2025 16:29:27 | 79 271.50 |
| 123 | 1029.50 | XCSE | 11/08/2025 16:29:27 | 126 628.50 |
| 30 | 1029.50 | XCSE | 11/08/2025 16:30:55 | 30 885.00 |
| 32 | 1029.50 | XCSE | 11/08/2025 16:30:55 | 32 944.00 |
| 30 | 1029.50 | XCSE | 11/08/2025 16:30:55 | 30 885.00 |
| 175 | 1029.50 | CEUX | 11/08/2025 16:30:55 | 180 162.50 |
| 34 | 1029.50 | CEUX | 11/08/2025 16:30:55 | 35 003.00 |
| 107 | 1030.00 | CEUX | 11/08/2025 16:31:32 | 110 210.00 |
| 180 | 1030.00 | XCSE | 11/08/2025 16:31:32 | 185 400.00 |
| 44 | 1029.00 | CEUX | 11/08/2025 16:31:41 | 45 276.00 |
| 38 | 1029.00 | CEUX | 11/08/2025 16:31:41 | 39 102.00 |
| 71 | 1029.00 | XCSE | 11/08/2025 16:31:41 | 73 059.00 |
| 63 | 1029.00 | XCSE | 11/08/2025 16:31:41 | 64 827.00 |
| 107 | 1030.00 | CEUX | 11/08/2025 16:32:44 | 110 210.00 |
| 53 | 1030.00 | XCSE | 11/08/2025 16:32:44 | 54 590.00 |
| 125 | 1030.00 | XCSE | 11/08/2025 16:32:44 | 128 750.00 |
| 48 | 1029.50 | CEUX | 11/08/2025 16:32:50 | 49 416.00 |
| 73 | 1029.50 | XCSE | 11/08/2025 16:32:50 | 75 153.50 |
| 203 | 1030.00 | XCSE | 11/08/2025 16:34:25 | 209 090.00 |
| 53 | 1030.00 | XCSE | 11/08/2025 16:34:25 | 54 590.00 |
| 24 | 1030.00 | XCSE | 11/08/2025 16:34:25 | 24 720.00 |
| 33 | 1030.00 | XCSE | 11/08/2025 16:34:25 | 33 990.00 |
| 208 | 1030.00 | XCSE | 11/08/2025 16:34:25 | 214 240.00 |
| PANDÖRA | |
|---|---|
| 3 | 1029.00 | XCSE | 11/08/2025 16:35:08 | 3 087.00 |
|---|---|---|---|---|
| 24 | 1029.00 | XCSE | 11/08/2025 16:35:08 | 24 696.00 |
| 175 | 1029.00 | CEUX | 11/08/2025 16:35:35 | 180 075.00 |
| 37 | 1029.00 | CEUX | 11/08/2025 16:35:35 | 38 073.00 |
| 40 | 1029.00 | XCSE | 11/08/2025 16:35:35 | 41 160.00 |
| 53 | 1029.00 | XCSE | 11/08/2025 16:35:35 | 54 537.00 |
| 27 | 1029.00 | XCSE | 11/08/2025 16:35:35 | 27 783.00 |
| 36 | 1029.00 | CEUX | 11/08/2025 16:36:34 | 37 044.00 |
| 157 | 1029.00 | CEUX | 11/08/2025 16:36:34 | 161 553.00 |
| 30 | 1029.00 | CEUX | 11/08/2025 16:36:34 | 30 870.00 |
| 27 | 1029.00 | CEUX | 11/08/2025 16:36:34 | 27 783.00 |
| 26 | 1029.00 | XCSE | 11/08/2025 16:36:34 | 26 754.00 |
| 29 | 1029.00 | XCSE | 11/08/2025 16:36:34 | 29 841.00 |
| 41 | 1029.00 | XCSE | 11/08/2025 16:36:34 | 42 189.00 |
| 21 | 1029.00 | XCSE | 11/08/2025 16:36:34 | 21 609.00 |
| 11 | 1029.00 | XCSE | 11/08/2025 16:36:34 | 11 319.00 |
| 175 | 1029.00 | CEUX | 11/08/2025 16:36:39 | 180 075.00 |
| 19 | 1029.00 | CEUX | 11/08/2025 16:36:39 | 19 551.00 |
| 29 | 1029.00 | CEUX | 11/08/2025 16:37:39 | 29 841.00 |
| 25 | 1029.00 | CEUX | 11/08/2025 16:37:39 | 25 725.00 |
| 45 | 1029.00 | XCSE | 11/08/2025 16:37:39 | 46 305.00 |
| 74 | 1029.00 | CEUX | 11/08/2025 16:38:06 | 76 146.00 |
| 116 | 1029.00 | XCSE | 11/08/2025 16:38:06 | 119 364.00 |
| 18 | 1029.50 | XCSE | 11/08/2025 16:38:31 | 18 531.00 |
| 11 | 1029.50 | XCSE | 11/08/2025 16:38:31 | 11 324.50 |
| 59 | 1029.50 | XCSE | 11/08/2025 16:38:31 | 60 740.50 |
| 56 | 1029.50 | XCSE | 11/08/2025 16:38:34 | 57 652.00 |
| 53 | 1029.50 | XCSE | 11/08/2025 16:38:34 | 54 563.50 |
| 3 | 1029.50 | XCSE | 11/08/2025 16:38:34 | 3 088.50 |
| 4 | 1029.50 | XCSE | 11/08/2025 16:38:34 | 4 118.00 |
| 27 | 1029.00 | CEUX | 11/08/2025 16:39:04 | 27 783.00 |
| 22 | 1029.00 | CEUX | 11/08/2025 16:39:04 | 22 638.00 |
| 7 | 1029.00 | CEUX | 11/08/2025 16:39:07 | 7 203.00 |
| 26 | 1029.00 | CEUX | 11/08/2025 16:39:37 | 26 754.00 |
| 24 | 1029.00 | CEUX | 11/08/2025 16:39:40 | 24 696.00 |
| 26 | 1029.00 | CEUX | 11/08/2025 16:39:43 | 26 754.00 |
| 38 | 1029.00 | CEUX | 11/08/2025 16:39:46 | 39 102.00 |
| 24 | 1029.00 | CEUX | 11/08/2025 16:39:46 | 24 696.00 |
| 52 | 1029.00 | CEUX | 11/08/2025 16:39:49 | 53 508.00 |
| 27 | 1029.00 | CEUX | 11/08/2025 16:39:49 | 27 783.00 |
| 29 | 1029.00 | CEUX | 11/08/2025 16:39:55 | 29 841.00 |
| 22 | 1029.00 | CEUX | 11/08/2025 16:40:01 | 22 638.00 |
| 36 | 1029.00 | CEUX | 11/08/2025 16:40:01 | 37 044.00 |
| 46 | 1029.00 | CEUX | 11/08/2025 16:40:04 | 47 334.00 |
| 7 | 1029.00 | CEUX | 11/08/2025 16:40:07 | 7 203.00 |
| 164 | 1029.00 | CEUX | 11/08/2025 16:40:10 | 168 756.00 |
| 53 | 1029.00 | XCSE | 11/08/2025 16:40:10 | 54 537.00 |
| 199 | 1029.00 | XCSE | 11/08/2025 16:40:10 | 204 771.00 |
| 53 | 1029.00 | CEUX | 11/08/2025 16:40:12 | 54 537.00 |
| 53 | 1029.00 | XCSE | 11/08/2025 16:40:12 | 54 537.00 |
| 11 | 1029.00 | XCSE | 11/08/2025 16:40:12 | 11 319.00 |
| 27 | 1029.00 | CEUX | 11/08/2025 16:40:12 | 27 783.00 |
| 11 | 1029.00 | XCSE | 11/08/2025 16:40:12 | 11 319.00 |
| 31 | 1029.00 | XCSE | 11/08/2025 16:40:13 | 31 899.00 |
| 57 | 1029.00 | CEUX | 11/08/2025 16:41:03 | 58 653.00 |
|---|---|---|---|---|
| 65 | 1029.00 | CEUX | 11/08/2025 16:41:03 | 66 885.00 |
| 74 | 1029.00 | CEUX | 11/08/2025 16:41:28 | 76 146.00 |
| 114 | 1029.00 | XCSE | 11/08/2025 16:41:28 | 117 306.00 |
| 30 | 1029.00 | CEUX | 11/08/2025 16:41:32 | 30 870.00 |
| 15 | 1029.00 | CEUX | 11/08/2025 16:41:32 | 15 435.00 |
| 27 | 1029.00 | CEUX | 11/08/2025 16:41:32 | 27 783.00 |
| 27 | 1029.00 | CEUX | 11/08/2025 16:41:32 | 27 783.00 |
| 21 | 1029.00 | CEUX | 11/08/2025 16:41:32 | 21 609.00 |
| 16 | 1029.00 | CEUX | 11/08/2025 16:41:32 | 16 464.00 |
| 7 | 1029.00 | XCSE | 11/08/2025 16:41:58 | 7 203.00 |
| 35 | 1029.00 | XCSE | 11/08/2025 16:41:59 | 36 015.00 |
| 6 | 1029.00 | AQEU | 11/08/2025 16:41:59 | 6 174.00 |
| 5 | 1029.00 | AQEU | 11/08/2025 16:41:59 | 5 145.00 |
| 6 | 1029.00 | XCSE | 11/08/2025 16:42:00 | 6 174.00 |
| 61 | 1029.00 | CEUX | 11/08/2025 16:42:03 | 62 769.00 |
| 47 | 1029.00 | CEUX | 11/08/2025 16:42:03 | 48 363.00 |
| 53 | 1029.00 | XCSE | 11/08/2025 16:42:03 | 54 537.00 |
| 115 | 1029.00 | XCSE | 11/08/2025 16:42:03 | 118 335.00 |
| 26 | 1028.50 | XCSE | 11/08/2025 16:42:08 | 26 741.00 |
| 31 | 1028.00 | CEUX | 11/08/2025 16:42:42 | 31 868.00 |
| 28 | 1028.00 | CEUX | 11/08/2025 16:42:42 | 28 784.00 |
| 42 | 1028.00 | XCSE | 11/08/2025 16:42:42 | 43 176.00 |
| 47 | 1028.00 | XCSE | 11/08/2025 16:42:42 | 48 316.00 |
| 15 | 1028.00 | CEUX | 11/08/2025 16:43:23 | 15 420.00 |
| 26 | 1028.00 | CEUX | 11/08/2025 16:43:23 | 26 728.00 |
| 22 | 1028.00 | CEUX | 11/08/2025 16:43:23 | 22 616.00 |
| 20 | 1028.00 | XCSE | 11/08/2025 16:43:23 | 20 560.00 |
| 56 | 1028.00 | XCSE | 11/08/2025 16:43:23 | 57 568.00 |
| 25 | 1028.00 | XCSE | 11/08/2025 16:43:23 | 25 700.00 |
| 20 | 1028.00 | XCSE | 11/08/2025 16:43:23 | 20 560.00 |
| 24 | 1028.00 | XCSE | 11/08/2025 16:43:23 | 24 672.00 |
| 3 | 1028.00 | TQEX | 11/08/2025 16:43:23 | 3 084.00 |
| 3 | 1028.00 | TQEX | 11/08/2025 16:43:23 | 3 084.00 |
| 6 | 1028.00 | TQEX | 11/08/2025 16:43:23 | 6 168.00 |
| 28 | 1027.50 | CEUX | 11/08/2025 16:43:36 | 28 770.00 |
| 27 | 1027.50 | CEUX | 11/08/2025 16:43:36 | 27 742.50 |
| 51 | 1027.50 | XCSE | 11/08/2025 16:43:36 | 52 402.50 |
| 35 | 1027.50 | XCSE | 11/08/2025 16:43:36 | 35 962.50 |
| 12 | 1027.50 | XCSE | 11/08/2025 16:43:36 | 12 330.00 |
| 44 | 1027.50 | XCSE | 11/08/2025 16:43:36 | 45 210.00 |
| 27 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 27 742.50 |
| 11 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 11 302.50 |
| 27 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 27 742.50 |
| 37 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 38 017.50 |
| 39 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 40 072.50 |
| 3 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 3 082.50 |
| 21 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 21 577.50 |
| 42 | 1027.50 | XCSE | 11/08/2025 16:43:53 | 43 155.00 |
| 21 | 1027.50 | XCSE | 11/08/2025 16:43:53 | 21 577.50 |
| 23 | 1027.50 | XCSE | 11/08/2025 16:43:53 | 23 632.50 |
| 57 | 1027.50 | XCSE | 11/08/2025 16:43:53 | 58 567.50 |
| 2 | 1027.50 | XCSE | 11/08/2025 16:43:53 | 2 055.00 |
| 4 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 4 110.00 |
| 59 | 1027.50 | CEUX | 11/08/2025 16:43:53 | 60 622.50 |
|---|---|---|---|---|
| 36 | 1027.50 | CEUX | 11/08/2025 16:43:54 | 36 990.00 |
| 114 | 1027.50 | XCSE | 11/08/2025 16:43:54 | 117 135.00 |
| 12 | 1027.50 | XCSE | 11/08/2025 16:43:54 | 12 330.00 |
| 20 | 1027.50 | XCSE | 11/08/2025 16:44:14 | 20 550.00 |
| 7 | 1027.50 | XCSE | 11/08/2025 16:44:14 | 7 192.50 |
| 977 | 1028.00 | XCSE | 11/08/2025 16:44:15 | 1 004 356.00 |
| 591 | 1030.00 | XCSE | 11/08/2025 16:44:36 | 608 730.00 |
| 98 | 1030.00 | XCSE | 11/08/2025 16:44:36 | 100 940.00 |
| 108 | 1030.00 | XCSE | 11/08/2025 16:44:36 | 111 240.00 |
| 133 | 1030.00 | XCSE | 11/08/2025 16:44:36 | 136 990.00 |
| 1905 | 1030.00 | XCSE | 11/08/2025 16:44:36 | 1 962 150.00 |
| 53 | 1039.50 | XCSE | 12/08/2025 09:06:00 | 55 093.50 |
| 58 | 1038.00 | XCSE | 12/08/2025 09:08:21 | 60 204.00 |
| 54 | 1035.50 | XCSE | 12/08/2025 09:10:20 | 55 917.00 |
| 59 | 1034.50 | XCSE | 12/08/2025 09:13:19 | 61 035.50 |
| 23 | 1034.50 | XCSE | 12/08/2025 09:13:19 | 23 793.50 |
| 41 | 1034.50 | XCSE | 12/08/2025 09:13:19 | 42 414.50 |
| 55 | 1034.50 | XCSE | 12/08/2025 09:16:10 | 56 897.50 |
| 73 | 1034.00 | XCSE | 12/08/2025 09:16:10 | 75 482.00 |
| 71 | 1032.50 | XCSE | 12/08/2025 09:17:02 | 73 307.50 |
| 68 | 1031.50 | XCSE | 12/08/2025 09:18:25 | 70 142.00 |
| 55 | 1031.00 | XCSE | 12/08/2025 09:18:25 | 56 705.00 |
| 22 | 1032.50 | CEUX | 12/08/2025 09:19:44 | 22 715.00 |
| 67 | 1032.50 | CEUX | 12/08/2025 09:20:43 | 69 177.50 |
| 28 | 1033.00 | TQEX | 12/08/2025 09:21:16 | 28 924.00 |
| 53 | 1032.00 | XCSE | 12/08/2025 09:22:06 | 54 696.00 |
| 74 | 1032.00 | XCSE | 12/08/2025 09:22:06 | 76 368.00 |
| 175 | 1032.50 | CEUX | 12/08/2025 09:22:59 | 180 687.50 |
| 18 | 1032.50 | CEUX | 12/08/2025 09:22:59 | 18 585.00 |
| 55 | 1033.50 | XCSE | 12/08/2025 09:25:14 | 56 842.50 |
| 40 | 1033.50 | XCSE | 12/08/2025 09:25:14 | 41 340.00 |
| 43 | 1033.50 | XCSE | 12/08/2025 09:25:14 | 44 440.50 |
| 56 | 1032.50 | XCSE | 12/08/2025 09:25:18 | 57 820.00 |
| 63 | 1032.50 | XCSE | 12/08/2025 09:25:18 | 65 047.50 |
| 55 | 1031.50 | XCSE | 12/08/2025 09:27:52 | 56 732.50 |
| 50 | 1031.50 | XCSE | 12/08/2025 09:27:52 | 51 575.00 |
| 57 | 1031.00 | XCSE | 12/08/2025 09:30:55 | 58 767.00 |
| 10 | 1031.00 | XCSE | 12/08/2025 09:30:55 | 10 310.00 |
| 32 | 1031.00 | XCSE | 12/08/2025 09:30:55 | 32 992.00 |
| 66 | 1030.50 | XCSE | 12/08/2025 09:32:17 | 68 013.00 |
| 25 | 1030.00 | CEUX | 12/08/2025 09:34:37 | 25 750.00 |
| 44 | 1030.00 | XCSE | 12/08/2025 09:34:37 | 45 320.00 |
| 56 | 1030.00 | XCSE | 12/08/2025 09:34:37 | 57 680.00 |
| 56 | 1030.00 | XCSE | 12/08/2025 09:34:37 | 57 680.00 |
| 64 | 1029.00 | XCSE | 12/08/2025 09:35:16 | 65 856.00 |
| 35 | 1029.00 | XCSE | 12/08/2025 09:35:16 | 36 015.00 |
| 14 | 1029.00 | XCSE | 12/08/2025 09:35:16 | 14 406.00 |
| 35 | 1028.50 | TQEX | 12/08/2025 09:36:41 | 35 997.50 |
| 3 | 1028.50 | AQEU | 12/08/2025 09:36:41 | 3 085.50 |
| 5 | 1028.50 | TQEX | 12/08/2025 09:36:41 | 5 142.50 |
| 31 | 1028.50 | XCSE | 12/08/2025 09:36:41 | 31 883.50 |
| 51 | 1028.00 | XCSE | 12/08/2025 09:37:57 | 52 428.00 |
| 40 | 1028.00 | XCSE | 12/08/2025 09:37:57 | 41 120.00 |
| PANDÖRA | |
|---|---|
| 13 | 1028.00 | XCSE | 12/08/2025 09:37:57 | 13 364.00 |
|---|---|---|---|---|
| 1 | 1028.50 | AQEU | 12/08/2025 09:40:17 | 1 028.50 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:41:02 | 15 427.50 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:41:02 | 15 427.50 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:41:02 | 15 427.50 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:41:14 | 15 427.50 |
| 3 | 1028.50 | AQEU | 12/08/2025 09:41:14 | 3 085.50 |
| 9 | 1028.50 | AQEU | 12/08/2025 09:41:17 | 9 256.50 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:41:17 | 15 427.50 |
| 24 | 1028.50 | AQEU | 12/08/2025 09:41:17 | 24 684.00 |
| 9 | 1028.50 | AQEU | 12/08/2025 09:41:20 | 9 256.50 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:41:20 | 15 427.50 |
| 24 | 1028.50 | AQEU | 12/08/2025 09:41:20 | 24 684.00 |
| 9 | 1028.50 | AQEU | 12/08/2025 09:41:20 | 9 256.50 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:41:20 | 15 427.50 |
| 6 | 1028.50 | AQEU | 12/08/2025 09:42:17 | 6 171.00 |
| 15 | 1028.50 | AQEU | 12/08/2025 09:42:17 | 15 427.50 |
| 47 | 1028.50 | XCSE | 12/08/2025 09:42:47 | 48 339.50 |
| 6 | 1028.50 | XCSE | 12/08/2025 09:42:47 | 6 171.00 |
| 49 | 1027.50 | XCSE | 12/08/2025 09:43:43 | 50 347.50 |
| 36 | 1027.50 | XCSE | 12/08/2025 09:43:43 | 36 990.00 |
| 7 | 1027.50 | XCSE | 12/08/2025 09:43:43 | 7 192.50 |
| 65 | 1027.50 | XCSE | 12/08/2025 09:43:43 | 66 787.50 |
| 53 | 1026.00 | XCSE | 12/08/2025 09:45:21 | 54 378.00 |
| 47 | 1026.00 | XCSE | 12/08/2025 09:45:21 | 48 222.00 |
| 14 | 1026.50 | TQEX | 12/08/2025 09:49:14 | 14 371.00 |
| 3 | 1026.50 | CEUX | 12/08/2025 09:49:14 | 3 079.50 |
| 61 | 1026.50 | AQEU | 12/08/2025 09:49:14 | 62 616.50 |
| 3 | 1026.50 | CEUX | 12/08/2025 09:49:14 | 3 079.50 |
| 29 | 1026.50 | CEUX | 12/08/2025 09:49:14 | 29 768.50 |
| 71 | 1026.50 | XCSE | 12/08/2025 09:49:14 | 72 881.50 |
| 29 | 1026.50 | TQEX | 12/08/2025 09:50:25 | 29 768.50 |
| 4 | 1026.50 | AQEU | 12/08/2025 09:50:25 | 4 106.00 |
| 15 | 1026.50 | AQEU | 12/08/2025 09:50:25 | 15 397.50 |
| 13 | 1026.50 | TQEX | 12/08/2025 09:50:25 | 13 344.50 |
| 39 | 1026.50 | TQEX | 12/08/2025 09:50:25 | 40 033.50 |
| 1 | 1026.50 | XCSE | 12/08/2025 09:50:25 | 1 026.50 |
| 34 | 1025.50 | XCSE | 12/08/2025 09:51:20 | 34 867.00 |
| 18 | 1025.50 | XCSE | 12/08/2025 09:53:30 | 18 459.00 |
| 17 | 1025.50 | XCSE | 12/08/2025 09:53:30 | 17 433.50 |
| 57 | 1025.50 | XCSE | 12/08/2025 09:53:30 | 58 453.50 |
| 16 | 1026.00 | CEUX | 12/08/2025 09:58:56 | 16 416.00 |
| 175 | 1026.00 | CEUX | 12/08/2025 09:59:24 | 179 550.00 |
| 13 | 1026.00 | XCSE | 12/08/2025 09:59:24 | 13 338.00 |
| 40 | 1025.00 | XCSE | 12/08/2025 10:00:29 | 41 000.00 |
| 49 | 1025.00 | XCSE | 12/08/2025 10:00:29 | 50 225.00 |
| 40 | 1025.00 | XCSE | 12/08/2025 10:00:29 | 41 000.00 |
| 40 | 1025.00 | XCSE | 12/08/2025 10:04:24 | 41 000.00 |
| 43 | 1024.50 | XCSE | 12/08/2025 10:04:24 | 44 053.50 |
| 42 | 1024.50 | XCSE | 12/08/2025 10:04:24 | 43 029.00 |
| 41 | 1024.50 | XCSE | 12/08/2025 10:04:24 | 42 004.50 |
| 29 | 1024.50 | TQEX | 12/08/2025 10:05:20 | 29 710.50 |
| 10 | 1024.50 | CEUX | 12/08/2025 10:05:20 | 10 245.00 |
| 62 | 1024.50 | CEUX | 12/08/2025 10:05:20 | 63 519.00 |
| PANDÖRA | |
|---|---|
| 3 | 1024.50 | CEUX | 12/08/2025 10:05:20 | 3 073.50 |
|---|---|---|---|---|
| 25 | 1024.50 | XCSE | 12/08/2025 10:06:21 | 25 612.50 |
| 47 | 1026.50 | CEUX | 12/08/2025 10:09:17 | 48 245.50 |
| 15 | 1026.50 | XCSE | 12/08/2025 10:09:17 | 15 397.50 |
| 81 | 1026.50 | XCSE | 12/08/2025 10:09:18 | 83 146.50 |
| 70 | 1026.00 | XCSE | 12/08/2025 10:09:28 | 71 820.00 |
| 55 | 1026.00 | XCSE | 12/08/2025 10:09:28 | 56 430.00 |
| 1 | 1026.00 | TQEX | 12/08/2025 10:12:09 | 1 026.00 |
| 26 | 1026.00 | TQEX | 12/08/2025 10:12:09 | 26 676.00 |
| 46 | 1026.00 | CEUX | 12/08/2025 10:12:09 | 47 196.00 |
| 105 | 1026.00 | XCSE | 12/08/2025 10:12:09 | 107 730.00 |
| 8 | 1025.50 | XCSE | 12/08/2025 10:12:33 | 8 204.00 |
| 52 | 1025.50 | XCSE | 12/08/2025 10:12:33 | 53 326.00 |
| 56 | 1025.50 | XCSE | 12/08/2025 10:12:33 | 57 428.00 |
| 29 | 1025.50 | TQEX | 12/08/2025 10:21:15 | 29 739.50 |
| 49 | 1025.50 | CEUX | 12/08/2025 10:21:15 | 50 249.50 |
| 112 | 1025.50 | XCSE | 12/08/2025 10:21:15 | 114 856.00 |
| 24 | 1025.50 | XCSE | 12/08/2025 10:25:30 | 24 612.00 |
| 3 | 1025.50 | XCSE | 12/08/2025 10:25:30 | 3 076.50 |
| 47 | 1025.50 | XCSE | 12/08/2025 10:25:30 | 48 198.50 |
| 14 | 1025.50 | XCSE | 12/08/2025 10:28:41 | 14 357.00 |
| 62 | 1025.50 | XCSE | 12/08/2025 10:28:41 | 63 581.00 |
| 3 | 1025.50 | XCSE | 12/08/2025 10:28:41 | 3 076.50 |
| 1 | 1025.50 | XCSE | 12/08/2025 10:31:26 | 1 025.50 |
| 59 | 1025.00 | XCSE | 12/08/2025 10:31:53 | 60 475.00 |
| 47 | 1025.00 | XCSE | 12/08/2025 10:31:53 | 48 175.00 |
| 13 | 1025.00 | XCSE | 12/08/2025 10:31:53 | 13 325.00 |
| 14 | 1026.00 | CEUX | 12/08/2025 10:34:09 | 14 364.00 |
| 71 | 1026.50 | TQEX | 12/08/2025 10:34:12 | 72 881.50 |
| 139 | 1026.50 | CEUX | 12/08/2025 10:34:12 | 142 683.50 |
| 20 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 20 540.00 |
| 33 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 33 891.00 |
| 24 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 24 648.00 |
| 6 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 6 162.00 |
| 11 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 11 297.00 |
| 6 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 6 162.00 |
| 7 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 7 189.00 |
| 10 | 1027.00 | CEUX | 12/08/2025 10:39:13 | 10 270.00 |
| 55 | 1026.00 | XCSE | 12/08/2025 10:39:43 | 56 430.00 |
| 70 | 1026.00 | XCSE | 12/08/2025 10:39:43 | 71 820.00 |
| 1 | 1026.00 | XCSE | 12/08/2025 10:39:43 | 1 026.00 |
| 36 | 1026.00 | XCSE | 12/08/2025 10:39:43 | 36 936.00 |
| 55 | 1025.50 | XCSE | 12/08/2025 10:42:26 | 56 402.50 |
| 58 | 1025.50 | XCSE | 12/08/2025 10:42:26 | 59 479.00 |
| 56 | 1024.50 | XCSE | 12/08/2025 10:48:16 | 57 372.00 |
| 40 | 1024.50 | XCSE | 12/08/2025 10:48:16 | 40 980.00 |
| 10 | 1024.50 | XCSE | 12/08/2025 10:48:25 | 10 245.00 |
| 47 | 1024.50 | XCSE | 12/08/2025 10:48:25 | 48 151.50 |
| 50 | 1024.50 | XCSE | 12/08/2025 10:48:25 | 51 225.00 |
| 24 | 1024.00 | AQEU | 12/08/2025 10:49:03 | 24 576.00 |
| 31 | 1024.00 | TQEX | 12/08/2025 10:49:03 | 31 744.00 |
| 70 | 1024.00 | AQEU | 12/08/2025 10:49:03 | 71 680.00 |
| 24 | 1024.00 | TQEX | 12/08/2025 10:49:03 | 24 576.00 |
| 5 | 1024.00 | TQEX | 12/08/2025 10:49:03 | 5 120.00 |
| 24 | 1024.00 | TQEX | 12/08/2025 10:49:03 | 24 576.00 |
|---|---|---|---|---|
| 15 | 1024.00 | TQEX | 12/08/2025 10:49:03 | 15 360.00 |
| 27 | 1024.00 | CEUX | 12/08/2025 10:50:04 | 27 648.00 |
| 6 | 1024.00 | CEUX | 12/08/2025 10:50:04 | 6 144.00 |
| 13 | 1024.00 | XCSE | 12/08/2025 10:50:04 | 13 312.00 |
| 20 | 1024.00 | XCSE | 12/08/2025 10:50:04 | 20 480.00 |
| 3 | 1024.00 | TQEX | 12/08/2025 10:50:35 | 3 072.00 |
| 1 | 1024.00 | AQEU | 12/08/2025 10:50:35 | 1 024.00 |
| 68 | 1024.50 | AQEU | 12/08/2025 10:51:11 | 69 666.00 |
| 1 | 1024.50 | AQEU | 12/08/2025 10:51:11 | 1 024.50 |
| 43 | 1024.50 | XCSE | 12/08/2025 10:51:35 | 44 053.50 |
| 49 | 1024.50 | XCSE | 12/08/2025 10:51:35 | 50 200.50 |
| 30 | 1024.50 | TQEX | 12/08/2025 10:54:18 | 30 735.00 |
| 49 | 1024.50 | CEUX | 12/08/2025 10:54:18 | 50 200.50 |
| 110 | 1024.50 | XCSE | 12/08/2025 10:54:18 | 112 695.00 |
| 29 | 1024.50 | TQEX | 12/08/2025 10:56:44 | 29 710.50 |
| 99 | 1024.50 | CEUX | 12/08/2025 10:56:44 | 101 425.50 |
| 33 | 1024.50 | TQEX | 12/08/2025 10:56:44 | 33 808.50 |
| 21 | 1024.00 | XCSE | 12/08/2025 11:00:18 | 21 504.00 |
| 17 | 1024.00 | XCSE | 12/08/2025 11:00:18 | 17 408.00 |
| 3 | 1024.50 | AQEU | 12/08/2025 11:00:33 | 3 073.50 |
| 13 | 1024.00 | XCSE | 12/08/2025 11:01:28 | 13 312.00 |
| 7 | 1025.00 | CEUX | 12/08/2025 11:04:49 | 7 175.00 |
| 38 | 1025.00 | CEUX | 12/08/2025 11:04:49 | 38 950.00 |
| 27 | 1025.00 | TQEX | 12/08/2025 11:06:38 | 27 675.00 |
| 50 | 1025.00 | CEUX | 12/08/2025 11:06:38 | 51 250.00 |
| 6 | 1025.00 | XCSE | 12/08/2025 11:06:38 | 6 150.00 |
| 92 | 1025.00 | XCSE | 12/08/2025 11:06:38 | 94 300.00 |
| 8 | 1025.00 | XCSE | 12/08/2025 11:06:38 | 8 200.00 |
| 69 | 1025.00 | CEUX | 12/08/2025 11:06:41 | 70 725.00 |
| 33 | 1025.00 | XCSE | 12/08/2025 11:06:42 | 33 825.00 |
| 6 | 1025.00 | CEUX | 12/08/2025 11:07:11 | 6 150.00 |
| 15 | 1025.00 | CEUX | 12/08/2025 11:07:11 | 15 375.00 |
| 29 | 1025.00 | XCSE | 12/08/2025 11:07:11 | 29 725.00 |
| 166 | 1025.00 | CEUX | 12/08/2025 11:07:54 | 170 150.00 |
| 6 | 1025.00 | CEUX | 12/08/2025 11:08:22 | 6 150.00 |
| 5 | 1025.00 | CEUX | 12/08/2025 11:08:22 | 5 125.00 |
| 12 | 1025.00 | CEUX | 12/08/2025 11:08:22 | 12 300.00 |
| 1 | 1025.00 | XCSE | 12/08/2025 11:08:22 | 1 025.00 |
| 135 | 1025.00 | CEUX | 12/08/2025 11:08:27 | 138 375.00 |
| 65 | 1025.00 | CEUX | 12/08/2025 11:09:23 | 66 625.00 |
| 15 | 1025.00 | CEUX | 12/08/2025 11:09:23 | 15 375.00 |
| 7 | 1025.00 | CEUX | 12/08/2025 11:09:23 | 7 175.00 |
| 27 | 1024.50 | XCSE | 12/08/2025 11:09:30 | 27 661.50 |
| 7 | 1025.00 | CEUX | 12/08/2025 11:09:54 | 7 175.00 |
| 6 | 1025.00 | CEUX | 12/08/2025 11:09:54 | 6 150.00 |
| 3 | 1025.00 | CEUX | 12/08/2025 11:10:25 | 3 075.00 |
| 35 | 1024.50 | XCSE | 12/08/2025 11:11:29 | 35 857.50 |
| 60 | 1024.50 | XCSE | 12/08/2025 11:11:29 | 61 470.00 |
| 8 | 1024.50 | XCSE | 12/08/2025 11:11:29 | 8 196.00 |
| 53 | 1024.50 | XCSE | 12/08/2025 11:11:29 | 54 298.50 |
| 3 | 1024.50 | XCSE | 12/08/2025 11:11:29 | 3 073.50 |
| 3 | 1024.50 | XCSE | 12/08/2025 11:11:29 | 3 073.50 |
| 35 | 1024.50 | XCSE | 12/08/2025 11:11:29 | 35 857.50 |
| 12 | 1024.00 | AQEU | 12/08/2025 11:11:34 | 12 288.00 |
|---|---|---|---|---|
| 20 | 1024.00 | TQEX | 12/08/2025 11:11:34 | 20 480.00 |
| 22 | 1024.00 | AQEU | 12/08/2025 11:11:34 | 22 528.00 |
| 27 | 1024.00 | TQEX | 12/08/2025 11:11:34 | 27 648.00 |
| 15 | 1024.00 | AQEU | 12/08/2025 11:11:34 | 15 360.00 |
| 24 | 1024.00 | TQEX | 12/08/2025 11:11:34 | 24 576.00 |
| 24 | 1024.00 | AQEU | 12/08/2025 11:11:34 | 24 576.00 |
| 16 | 1024.00 | TQEX | 12/08/2025 11:11:34 | 16 384.00 |
| 2 | 1024.00 | AQEU | 12/08/2025 11:11:37 | 2 048.00 |
| 12 | 1024.00 | CEUX | 12/08/2025 11:11:37 | 12 288.00 |
| 1 | 1024.50 | XCSE | 12/08/2025 11:11:37 | 1 024.50 |
| 46 | 1024.50 | XCSE | 12/08/2025 11:11:37 | 47 127.00 |
| 14 | 1024.50 | XCSE | 12/08/2025 11:11:37 | 14 343.00 |
| 41 | 1024.50 | XCSE | 12/08/2025 11:11:37 | 42 004.50 |
| 35 | 1024.50 | XCSE | 12/08/2025 11:11:37 | 35 857.50 |
| 19 | 1024.50 | XCSE | 12/08/2025 11:11:37 | 19 465.50 |
| 73 | 1024.00 | TQEX | 12/08/2025 11:12:57 | 74 752.00 |
| 24 | 1024.00 | TQEX | 12/08/2025 11:12:57 | 24 576.00 |
| 36 | 1024.00 | TQEX | 12/08/2025 11:12:57 | 36 864.00 |
| 11 | 1023.50 | XCSE | 12/08/2025 11:13:19 | 11 258.50 |
| 39 | 1024.00 | TQEX | 12/08/2025 11:13:28 | 39 936.00 |
| 9 | 1024.00 | CEUX | 12/08/2025 11:13:28 | 9 216.00 |
| 1 | 1024.00 | AQEU | 12/08/2025 11:13:28 | 1 024.00 |
| 3 | 1024.00 | TQEX | 12/08/2025 11:13:28 | 3 072.00 |
| 9 | 1024.00 | CEUX | 12/08/2025 11:13:28 | 9 216.00 |
| 22 | 1024.00 | AQEU | 12/08/2025 11:13:28 | 22 528.00 |
| 65 | 1024.00 | CEUX | 12/08/2025 11:13:28 | 66 560.00 |
| 18 | 1024.00 | AQEU | 12/08/2025 11:13:28 | 18 432.00 |
| 3 | 1024.00 | CEUX | 12/08/2025 11:13:28 | 3 072.00 |
| 14 | 1024.00 | AQEU | 12/08/2025 11:13:28 | 14 336.00 |
| 11 | 1024.00 | CEUX | 12/08/2025 11:13:28 | 11 264.00 |
| 22 | 1024.00 | AQEU | 12/08/2025 11:14:59 | 22 528.00 |
| 24 | 1024.00 | TQEX | 12/08/2025 11:14:59 | 24 576.00 |
| 14 | 1024.00 | CEUX | 12/08/2025 11:14:59 | 14 336.00 |
| 68 | 1024.00 | TQEX | 12/08/2025 11:14:59 | 69 632.00 |
| 5 | 1024.00 | TQEX | 12/08/2025 11:16:24 | 5 120.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:30 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:30 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:33 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:36 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:42 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:42 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:42 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:16:59 | 20 480.00 |
| 20 | 1024.00 | TQEX | 12/08/2025 11:17:07 | 20 480.00 |
| 67 | 1024.00 | TQEX | 12/08/2025 11:17:14 | 68 608.00 |
| 10 | 1024.00 | TQEX | 12/08/2025 11:17:14 | 10 240.00 |
| 104 | 1024.00 | TQEX | 12/08/2025 11:17:14 | 106 496.00 |
| 1 | 1024.00 | TQEX | 12/08/2025 11:17:19 | 1 024.00 |
| 24 | 1023.50 | XCSE | 12/08/2025 11:17:45 | 24 564.00 |
| 18 | 1023.50 | XCSE | 12/08/2025 11:17:45 | 18 423.00 |
| 31 | 1024.00 | XCSE | 12/08/2025 11:19:37 | 31 744.00 |
| 46 | 1024.00 | XCSE | 12/08/2025 11:21:04 | 47 104.00 |
| 10 | 1024.00 | XCSE | 12/08/2025 11:21:07 | 10 240.00 |
| 166 | 1023.50 | CEUX | 12/08/2025 11:21:13 | 169 901.00 |
|---|---|---|---|---|
| 29 | 1024.00 | CEUX | 12/08/2025 11:22:13 | 29 696.00 |
| 71 | 1024.00 | CEUX | 12/08/2025 11:22:13 | 72 704.00 |
| 64 | 1024.00 | CEUX | 12/08/2025 11:22:13 | 65 536.00 |
| 7 | 1024.00 | CEUX | 12/08/2025 11:22:13 | 7 168.00 |
| 11 | 1024.00 | CEUX | 12/08/2025 11:22:13 | 11 264.00 |
| 51 | 1024.00 | CEUX | 12/08/2025 11:22:25 | 52 224.00 |
| 6 | 1024.00 | CEUX | 12/08/2025 11:22:26 | 6 144.00 |
| 1 | 1024.00 | CEUX | 12/08/2025 11:22:32 | 1 024.00 |
| 20 | 1024.00 | CEUX | 12/08/2025 11:22:32 | 20 480.00 |
| 112 | 1024.00 | CEUX | 12/08/2025 11:23:20 | 114 688.00 |
| 8 | 1024.00 | CEUX | 12/08/2025 11:23:21 | 8 192.00 |
| 34 | 1024.00 | CEUX | 12/08/2025 11:23:21 | 34 816.00 |
| 175 | 1024.00 | CEUX | 12/08/2025 11:23:23 | 179 200.00 |
| 32 | 1023.50 | TQEX | 12/08/2025 11:25:10 | 32 752.00 |
| 52 | 1023.50 | CEUX | 12/08/2025 11:25:10 | 53 222.00 |
| 46 | 1023.50 | XCSE | 12/08/2025 11:25:10 | 47 081.00 |
| 37 | 1023.50 | XCSE | 12/08/2025 11:25:10 | 37 869.50 |
| 20 | 1023.00 | XCSE | 12/08/2025 11:25:29 | 20 460.00 |
| 16 | 1023.00 | XCSE | 12/08/2025 11:25:29 | 16 368.00 |
| 61 | 1023.00 | XCSE | 12/08/2025 11:25:29 | 62 403.00 |
| 43 | 1023.00 | XCSE | 12/08/2025 11:25:29 | 43 989.00 |
| 17 | 1023.00 | XCSE | 12/08/2025 11:26:59 | 17 391.00 |
| 12 | 1023.00 | XCSE | 12/08/2025 11:26:59 | 12 276.00 |
| 42 | 1023.00 | XCSE | 12/08/2025 11:26:59 | 42 966.00 |
| 11 | 1023.00 | XCSE | 12/08/2025 11:26:59 | 11 253.00 |
| 30 | 1023.00 | XCSE | 12/08/2025 11:26:59 | 30 690.00 |
| 23 | 1023.00 | XCSE | 12/08/2025 11:26:59 | 23 529.00 |
| 44 | 1022.50 | XCSE | 12/08/2025 11:27:36 | 44 990.00 |
| 53 | 1022.50 | XCSE | 12/08/2025 11:27:36 | 54 192.50 |
| 57 | 1022.50 | XCSE | 12/08/2025 11:27:36 | 58 282.50 |
| 32 | 1022.50 | XCSE | 12/08/2025 11:27:36 | 32 720.00 |
| 19 | 1022.50 | XCSE | 12/08/2025 11:29:06 | 19 427.50 |
| 39 | 1022.00 | XCSE | 12/08/2025 11:30:31 | 39 858.00 |
| 17 | 1022.00 | XCSE | 12/08/2025 11:30:31 | 17 374.00 |
| 19 | 1022.00 | XCSE | 12/08/2025 11:30:31 | 19 418.00 |
| 36 | 1021.00 | XCSE | 12/08/2025 11:32:04 | 36 756.00 |
| 25 | 1021.50 | XCSE | 12/08/2025 11:37:04 | 25 537.50 |
| 25 | 1021.50 | XCSE | 12/08/2025 11:37:04 | 25 537.50 |
| 8 | 1021.50 | XCSE | 12/08/2025 11:37:04 | 8 172.00 |
| 56 | 1021.00 | XCSE | 12/08/2025 11:40:03 | 57 176.00 |
| 6 | 1020.50 | XCSE | 12/08/2025 11:41:15 | 6 123.00 |
| 56 | 1020.50 | XCSE | 12/08/2025 11:41:15 | 57 148.00 |
| 12 | 1020.50 | XCSE | 12/08/2025 11:41:15 | 12 246.00 |
| 45 | 1020.50 | XCSE | 12/08/2025 11:41:15 | 45 922.50 |
| 37 | 1020.50 | XCSE | 12/08/2025 11:41:15 | 37 758.50 |
| 61 | 1020.50 | XCSE | 12/08/2025 11:41:15 | 62 250.50 |
| 6 | 1020.00 | XCSE | 12/08/2025 11:42:39 | 6 120.00 |
| 57 | 1020.50 | CEUX | 12/08/2025 11:46:55 | 58 168.50 |
| 31 | 1020.50 | TQEX | 12/08/2025 11:46:55 | 31 635.50 |
| 2 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 2 041.00 |
| 13 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 13 266.50 |
| 4 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 4 082.00 |
| 3 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 3 061.50 |
| 35 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 35 717.50 |
|---|---|---|---|---|
| 10 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 10 205.00 |
| 12 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 12 246.00 |
| 1 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 1 020.50 |
| 16 | 1020.50 | XCSE | 12/08/2025 11:46:55 | 16 328.00 |
| 18 | 1021.50 | CEUX | 12/08/2025 11:49:43 | 18 387.00 |
| 29 | 1021.50 | CEUX | 12/08/2025 11:49:43 | 29 623.50 |
| 109 | 1021.50 | CEUX | 12/08/2025 11:49:43 | 111 343.50 |
| 62 | 1021.00 | XCSE | 12/08/2025 11:50:30 | 63 302.00 |
| 60 | 1021.00 | XCSE | 12/08/2025 11:50:30 | 61 260.00 |
| 31 | 1021.00 | XCSE | 12/08/2025 11:50:30 | 31 651.00 |
| 19 | 1020.50 | XCSE | 12/08/2025 11:52:15 | 19 389.50 |
| 5 | 1021.00 | XCSE | 12/08/2025 11:55:39 | 5 105.00 |
| 39 | 1021.00 | XCSE | 12/08/2025 11:55:39 | 39 819.00 |
| 41 | 1021.00 | XCSE | 12/08/2025 11:55:39 | 41 861.00 |
| 29 | 1021.00 | TQEX | 12/08/2025 12:01:15 | 29 609.00 |
| 5 | 1021.00 | CEUX | 12/08/2025 12:01:15 | 5 105.00 |
| 7 | 1021.00 | TQEX | 12/08/2025 12:01:15 | 7 147.00 |
| 24 | 1021.00 | CEUX | 12/08/2025 12:01:15 | 24 504.00 |
| 15 | 1021.00 | CEUX | 12/08/2025 12:01:15 | 15 315.00 |
| 24 | 1021.00 | XCSE | 12/08/2025 12:01:15 | 24 504.00 |
| 20 | 1021.00 | XCSE | 12/08/2025 12:01:15 | 20 420.00 |
| 3 | 1020.50 | CEUX | 12/08/2025 12:02:56 | 3 061.50 |
| 29 | 1020.50 | TQEX | 12/08/2025 12:02:56 | 29 594.50 |
| 12 | 1020.50 | CEUX | 12/08/2025 12:02:56 | 12 246.00 |
| 30 | 1020.50 | TQEX | 12/08/2025 12:05:48 | 30 615.00 |
| 54 | 1020.50 | CEUX | 12/08/2025 12:05:48 | 55 107.00 |
| 24 | 1020.50 | XCSE | 12/08/2025 12:05:48 | 24 492.00 |
| 7 | 1020.50 | XCSE | 12/08/2025 12:05:48 | 7 143.50 |
| 39 | 1020.50 | XCSE | 12/08/2025 12:05:48 | 39 799.50 |
| 11 | 1020.50 | XCSE | 12/08/2025 12:05:48 | 11 225.50 |
| 10 | 1020.50 | XCSE | 12/08/2025 12:05:48 | 10 205.00 |
| 1 | 1020.00 | XCSE | 12/08/2025 12:08:33 | 1 020.00 |
| 28 | 1020.00 | CEUX | 12/08/2025 12:08:33 | 28 560.00 |
| 55 | 1020.00 | XCSE | 12/08/2025 12:08:33 | 56 100.00 |
| 64 | 1020.00 | XCSE | 12/08/2025 12:08:33 | 65 280.00 |
| 45 | 1020.00 | XCSE | 12/08/2025 12:08:33 | 45 900.00 |
| 25 | 1020.00 | XCSE | 12/08/2025 12:08:33 | 25 500.00 |
| 29 | 1020.50 | TQEX | 12/08/2025 12:13:52 | 29 594.50 |
| 57 | 1020.50 | CEUX | 12/08/2025 12:13:52 | 58 168.50 |
| 26 | 1021.00 | XCSE | 12/08/2025 12:14:05 | 26 546.00 |
| 68 | 1021.00 | XCSE | 12/08/2025 12:14:05 | 69 428.00 |
| 3 | 1021.00 | XCSE | 12/08/2025 12:14:05 | 3 063.00 |
| 60 | 1021.00 | XCSE | 12/08/2025 12:14:05 | 61 260.00 |
| 17 | 1021.00 | XCSE | 12/08/2025 12:14:05 | 17 357.00 |
| 3 | 1021.00 | CEUX | 12/08/2025 12:14:10 | 3 063.00 |
| 1 | 1021.00 | CEUX | 12/08/2025 12:14:10 | 1 021.00 |
| 11 | 1021.00 | CEUX | 12/08/2025 12:14:10 | 11 231.00 |
| 19 | 1021.00 | CEUX | 12/08/2025 12:14:10 | 19 399.00 |
| 19 | 1021.00 | XCSE | 12/08/2025 12:19:18 | 19 399.00 |
| 5 | 1021.00 | XCSE | 12/08/2025 12:24:48 | 5 105.00 |
| 34 | 1021.00 | XCSE | 12/08/2025 12:24:48 | 34 714.00 |
| 61 | 1021.00 | CEUX | 12/08/2025 12:25:00 | 62 281.00 |
| 31 | 1021.00 | TQEX | 12/08/2025 12:25:00 | 31 651.00 |
| 57 | 1021.00 | XCSE | 12/08/2025 12:25:00 | 58 197.00 |
|---|---|---|---|---|
| 63 | 1021.00 | XCSE | 12/08/2025 12:25:00 | 64 323.00 |
| 46 | 1021.00 | XCSE | 12/08/2025 12:25:00 | 46 966.00 |
| 24 | 1020.50 | XCSE | 12/08/2025 12:25:00 | 24 492.00 |
| 25 | 1021.50 | XCSE | 12/08/2025 12:26:38 | 25 537.50 |
| 8 | 1021.50 | XCSE | 12/08/2025 12:26:38 | 8 172.00 |
| 8 | 1021.50 | XCSE | 12/08/2025 12:26:38 | 8 172.00 |
| 22 | 1021.50 | XCSE | 12/08/2025 12:26:38 | 22 473.00 |
| 12 | 1021.50 | XCSE | 12/08/2025 12:26:38 | 12 258.00 |
| 41 | 1021.50 | XCSE | 12/08/2025 12:27:12 | 41 881.50 |
| 42 | 1021.50 | XCSE | 12/08/2025 12:27:12 | 42 903.00 |
| 25 | 1021.50 | XCSE | 12/08/2025 12:27:12 | 25 537.50 |
| 26 | 1021.00 | CEUX | 12/08/2025 12:29:12 | 26 546.00 |
| 49 | 1021.00 | XCSE | 12/08/2025 12:29:12 | 50 029.00 |
| 53 | 1021.00 | XCSE | 12/08/2025 12:29:12 | 54 113.00 |
| 37 | 1021.00 | XCSE | 12/08/2025 12:29:12 | 37 777.00 |
| 50 | 1021.00 | XCSE | 12/08/2025 12:34:58 | 51 050.00 |
| 58 | 1020.50 | XCSE | 12/08/2025 12:35:02 | 59 189.00 |
| 54 | 1020.50 | XCSE | 12/08/2025 12:35:02 | 55 107.00 |
| 50 | 1020.50 | XCSE | 12/08/2025 12:35:02 | 51 025.00 |
| 11 | 1020.50 | TQEX | 12/08/2025 12:39:01 | 11 225.50 |
| 6 | 1020.50 | XCSE | 12/08/2025 12:39:02 | 6 123.00 |
| 22 | 1020.50 | TQEX | 12/08/2025 12:39:17 | 22 451.00 |
| 58 | 1020.50 | CEUX | 12/08/2025 12:39:17 | 59 189.00 |
| 94 | 1020.50 | XCSE | 12/08/2025 12:39:17 | 95 927.00 |
| 4 | 1020.50 | AQEU | 12/08/2025 12:40:34 | 4 082.00 |
| 98 | 1020.50 | AQEU | 12/08/2025 12:40:34 | 100 009.00 |
| 8 | 1020.50 | CEUX | 12/08/2025 12:47:20 | 8 164.00 |
| 8 | 1020.50 | CEUX | 12/08/2025 12:47:20 | 8 164.00 |
| 19 | 1020.50 | CEUX | 12/08/2025 12:47:20 | 19 389.50 |
| 9 | 1020.50 | CEUX | 12/08/2025 12:47:20 | 9 184.50 |
| 18 | 1020.50 | XCSE | 12/08/2025 12:47:20 | 18 369.00 |
| 13 | 1020.50 | XCSE | 12/08/2025 12:47:20 | 13 266.50 |
| 28 | 1020.50 | TQEX | 12/08/2025 12:48:23 | 28 574.00 |
| 51 | 1020.50 | CEUX | 12/08/2025 12:48:23 | 52 045.50 |
| 91 | 1020.50 | XCSE | 12/08/2025 12:48:23 | 92 865.50 |
| 5 | 1020.00 | XCSE | 12/08/2025 12:49:05 | 5 100.00 |
| 47 | 1020.00 | XCSE | 12/08/2025 12:51:02 | 47 940.00 |
| 28 | 1020.00 | XCSE | 12/08/2025 12:51:02 | 28 560.00 |
| 58 | 1020.00 | XCSE | 12/08/2025 12:51:02 | 59 160.00 |
| 29 | 1020.00 | XCSE | 12/08/2025 12:51:02 | 29 580.00 |
| 48 | 1020.00 | TQEX | 12/08/2025 12:54:38 | 48 960.00 |
| 3 | 1020.00 | AQEU | 12/08/2025 12:54:38 | 3 060.00 |
| 20 | 1020.00 | TQEX | 12/08/2025 12:54:38 | 20 400.00 |
| 17 | 1020.00 | XCSE | 12/08/2025 12:54:38 | 17 340.00 |
| 48 | 1020.00 | XCSE | 12/08/2025 12:54:38 | 48 960.00 |
| 19 | 1020.00 | XCSE | 12/08/2025 12:54:38 | 19 380.00 |
| 28 | 1020.00 | XCSE | 12/08/2025 12:54:38 | 28 560.00 |
| 57 | 1020.00 | CEUX | 12/08/2025 13:02:16 | 58 140.00 |
| 29 | 1020.00 | TQEX | 12/08/2025 13:02:16 | 29 580.00 |
| 22 | 1020.00 | XCSE | 12/08/2025 13:02:16 | 22 440.00 |
| 58 | 1020.00 | XCSE | 12/08/2025 13:02:16 | 59 160.00 |
| 41 | 1020.00 | XCSE | 12/08/2025 13:02:16 | 41 820.00 |
| 92 | 1020.00 | XCSE | 12/08/2025 13:02:16 | 93 840.00 |
| 19 | 1021.00 | XCSE | 12/08/2025 13:06:12 | 19 399.00 |
|---|---|---|---|---|
| 50 | 1020.50 | XCSE | 12/08/2025 13:08:25 | 51 025.00 |
| 42 | 1020.50 | XCSE | 12/08/2025 13:08:25 | 42 861.00 |
| 50 | 1020.50 | XCSE | 12/08/2025 13:08:25 | 51 025.00 |
| 45 | 1020.50 | XCSE | 12/08/2025 13:08:25 | 45 922.50 |
| 15 | 1020.50 | AQEU | 12/08/2025 13:11:55 | 15 307.50 |
| 71 | 1020.50 | CEUX | 12/08/2025 13:11:55 | 72 455.50 |
| 5 | 1020.50 | AQEU | 12/08/2025 13:11:55 | 5 102.50 |
| 2 | 1020.50 | AQEU | 12/08/2025 13:11:55 | 2 041.00 |
| 25 | 1020.50 | AQEU | 12/08/2025 13:11:55 | 25 512.50 |
| 70 | 1020.50 | AQEU | 12/08/2025 13:11:55 | 71 435.00 |
| 52 | 1019.50 | XCSE | 12/08/2025 13:15:45 | 53 014.00 |
| 33 | 1019.50 | XCSE | 12/08/2025 13:15:45 | 33 643.50 |
| 43 | 1019.50 | XCSE | 12/08/2025 13:15:45 | 43 838.50 |
| 11 | 1019.50 | XCSE | 12/08/2025 13:15:45 | 11 214.50 |
| 35 | 1019.50 | XCSE | 12/08/2025 13:15:45 | 35 682.50 |
| 29 | 1018.50 | XCSE | 12/08/2025 13:20:26 | 29 536.50 |
| 4 | 1018.50 | XCSE | 12/08/2025 13:20:26 | 4 074.00 |
| 5 | 1018.50 | XCSE | 12/08/2025 13:20:32 | 5 092.50 |
| 4 | 1018.50 | XCSE | 12/08/2025 13:21:08 | 4 074.00 |
| 1 | 1018.50 | XCSE | 12/08/2025 13:21:08 | 1 018.50 |
| 13 | 1018.50 | XCSE | 12/08/2025 13:21:08 | 13 240.50 |
| 54 | 1018.50 | XCSE | 12/08/2025 13:21:08 | 54 999.00 |
| 60 | 1018.50 | XCSE | 12/08/2025 13:21:08 | 61 110.00 |
| 42 | 1018.50 | XCSE | 12/08/2025 13:21:08 | 42 777.00 |
| 5 | 1018.50 | CEUX | 12/08/2025 13:28:11 | 5 092.50 |
| 41 | 1018.50 | CEUX | 12/08/2025 13:29:49 | 41 758.50 |
| 25 | 1019.00 | TQEX | 12/08/2025 13:30:06 | 25 475.00 |
| 29 | 1019.00 | TQEX | 12/08/2025 13:30:06 | 29 551.00 |
| 45 | 1019.00 | XCSE | 12/08/2025 13:30:06 | 45 855.00 |
| 39 | 1019.00 | XCSE | 12/08/2025 13:30:06 | 39 741.00 |
| 37 | 1019.00 | TQEX | 12/08/2025 13:31:45 | 37 703.00 |
| 24 | 1019.00 | XCSE | 12/08/2025 13:33:17 | 24 456.00 |
| 6 | 1019.00 | TQEX | 12/08/2025 13:33:41 | 6 114.00 |
| 7 | 1019.00 | CEUX | 12/08/2025 13:35:01 | 7 133.00 |
| 39 | 1019.00 | CEUX | 12/08/2025 13:35:43 | 39 741.00 |
| 20 | 1019.50 | TQEX | 12/08/2025 13:37:04 | 20 390.00 |
| 3 | 1019.50 | TQEX | 12/08/2025 13:37:04 | 3 058.50 |
| 41 | 1019.00 | XCSE | 12/08/2025 13:37:52 | 41 779.00 |
| 8 | 1019.00 | XCSE | 12/08/2025 13:37:52 | 8 152.00 |
| 26 | 1019.00 | CEUX | 12/08/2025 13:38:15 | 26 494.00 |
| 56 | 1019.00 | XCSE | 12/08/2025 13:38:15 | 57 064.00 |
| 59 | 1019.00 | XCSE | 12/08/2025 13:38:15 | 60 121.00 |
| 43 | 1019.00 | XCSE | 12/08/2025 13:38:15 | 43 817.00 |
| 18 | 1019.00 | XCSE | 12/08/2025 13:38:15 | 18 342.00 |
| 65 | 1018.00 | XCSE | 12/08/2025 13:39:08 | 66 170.00 |
| 4 | 1018.00 | XCSE | 12/08/2025 13:39:08 | 4 072.00 |
| 63 | 1018.00 | XCSE | 12/08/2025 13:39:08 | 64 134.00 |
| 54 | 1018.00 | XCSE | 12/08/2025 13:39:08 | 54 972.00 |
| 59 | 1018.00 | XCSE | 12/08/2025 13:39:08 | 60 062.00 |
| 60 | 1017.00 | XCSE | 12/08/2025 13:44:16 | 61 020.00 |
| 56 | 1017.00 | XCSE | 12/08/2025 13:44:16 | 56 952.00 |
| 54 | 1017.00 | XCSE | 12/08/2025 13:44:16 | 54 918.00 |
| 36 | 1017.00 | XCSE | 12/08/2025 13:44:16 | 36 612.00 |
| 9 | 1016.00 | XCSE | 12/08/2025 13:46:15 | 9 144.00 |
|---|---|---|---|---|
| 66 | 1017.00 | CEUX | 12/08/2025 13:52:35 | 67 122.00 |
| 33 | 1017.00 | CEUX | 12/08/2025 13:52:35 | 33 561.00 |
| 6 | 1017.00 | CEUX | 12/08/2025 13:52:45 | 6 102.00 |
| 37 | 1017.00 | CEUX | 12/08/2025 13:52:45 | 37 629.00 |
| 20 | 1017.00 | CEUX | 12/08/2025 13:52:45 | 20 340.00 |
| 3 | 1017.00 | XCSE | 12/08/2025 13:52:45 | 3 051.00 |
| 8 | 1017.00 | XCSE | 12/08/2025 13:52:45 | 8 136.00 |
| 38 | 1017.00 | XCSE | 12/08/2025 13:52:45 | 38 646.00 |
| 31 | 1016.50 | TQEX | 12/08/2025 13:59:12 | 31 511.50 |
| 54 | 1016.50 | CEUX | 12/08/2025 13:59:12 | 54 891.00 |
| 28 | 1016.50 | XCSE | 12/08/2025 13:59:12 | 28 462.00 |
| 18 | 1016.50 | XCSE | 12/08/2025 13:59:12 | 18 297.00 |
| 56 | 1016.50 | XCSE | 12/08/2025 13:59:12 | 56 924.00 |
| 93 | 1016.50 | CEUX | 12/08/2025 13:59:26 | 94 534.50 |
| 44 | 1016.00 | XCSE | 12/08/2025 13:59:27 | 44 704.00 |
| 43 | 1016.00 | XCSE | 12/08/2025 13:59:27 | 43 688.00 |
| 8 | 1016.00 | XCSE | 12/08/2025 13:59:33 | 8 128.00 |
| 28 | 1016.00 | XCSE | 12/08/2025 13:59:33 | 28 448.00 |
| 4 | 1016.00 | XCSE | 12/08/2025 13:59:33 | 4 064.00 |
| 3 | 1016.00 | XCSE | 12/08/2025 13:59:33 | 3 048.00 |
| 4 | 1016.00 | XCSE | 12/08/2025 13:59:33 | 4 064.00 |
| 21 | 1016.00 | XCSE | 12/08/2025 13:59:33 | 21 336.00 |
| 53 | 1016.00 | CEUX | 12/08/2025 14:03:26 | 53 848.00 |
| 96 | 1016.00 | XCSE | 12/08/2025 14:03:26 | 97 536.00 |
| 19 | 1015.50 | XCSE | 12/08/2025 14:04:01 | 19 294.50 |
| 19 | 1015.50 | XCSE | 12/08/2025 14:04:01 | 19 294.50 |
| 13 | 1015.50 | XCSE | 12/08/2025 14:04:01 | 13 201.50 |
| 20 | 1015.50 | XCSE | 12/08/2025 14:04:01 | 20 310.00 |
| 58 | 1015.50 | XCSE | 12/08/2025 14:04:01 | 58 899.00 |
| 35 | 1015.50 | XCSE | 12/08/2025 14:04:01 | 35 542.50 |
| 32 | 1014.50 | CEUX | 12/08/2025 14:08:27 | 32 464.00 |
| 38 | 1014.50 | XCSE | 12/08/2025 14:08:27 | 38 551.00 |
| 27 | 1014.00 | XCSE | 12/08/2025 14:08:37 | 27 378.00 |
| 37 | 1014.50 | TQEX | 12/08/2025 14:14:27 | 37 536.50 |
| 62 | 1014.50 | AQEU | 12/08/2025 14:14:27 | 62 899.00 |
| 28 | 1014.50 | CEUX | 12/08/2025 14:14:27 | 28 406.00 |
| 25 | 1014.50 | TQEX | 12/08/2025 14:14:27 | 25 362.50 |
| 25 | 1014.50 | AQEU | 12/08/2025 14:14:27 | 25 362.50 |
| 9 | 1014.50 | TQEX | 12/08/2025 14:14:27 | 9 130.50 |
| 21 | 1014.50 | TQEX | 12/08/2025 14:15:20 | 21 304.50 |
| 17 | 1014.50 | CEUX | 12/08/2025 14:15:20 | 17 246.50 |
| 25 | 1014.50 | TQEX | 12/08/2025 14:15:20 | 25 362.50 |
| 21 | 1014.50 | CEUX | 12/08/2025 14:15:20 | 21 304.50 |
| 11 | 1014.50 | CEUX | 12/08/2025 14:15:20 | 11 159.50 |
| 12 | 1014.50 | CEUX | 12/08/2025 14:15:20 | 12 174.00 |
| 46 | 1013.50 | XCSE | 12/08/2025 14:16:15 | 46 621.00 |
| 57 | 1013.50 | XCSE | 12/08/2025 14:16:15 | 57 769.50 |
| 48 | 1013.50 | XCSE | 12/08/2025 14:16:15 | 48 648.00 |
| 21 | 1013.00 | XCSE | 12/08/2025 14:18:15 | 21 273.00 |
| 39 | 1013.00 | XCSE | 12/08/2025 14:18:15 | 39 507.00 |
| 56 | 1013.00 | XCSE | 12/08/2025 14:18:15 | 56 728.00 |
| 61 | 1013.00 | XCSE | 12/08/2025 14:18:15 | 61 793.00 |
| 56 | 1014.00 | XCSE | 12/08/2025 14:27:14 | 56 784.00 |
| PANDÖRA | |
|---|---|
| 3 | 1014.50 | AQEU | 12/08/2025 14:28:11 | 3 043.50 |
|---|---|---|---|---|
| 2 | 1014.50 | AQEU | 12/08/2025 14:28:11 | 2 029.00 |
| 1 | 1014.50 | AQEU | 12/08/2025 14:28:11 | 1 014.50 |
| 2 | 1014.50 | AQEU | 12/08/2025 14:28:11 | 2 029.00 |
| 28 | 1014.00 | TQEX | 12/08/2025 14:28:15 | 28 392.00 |
| 50 | 1014.00 | CEUX | 12/08/2025 14:28:15 | 50 700.00 |
| 94 | 1014.00 | XCSE | 12/08/2025 14:28:15 | 95 316.00 |
| 70 | 1014.50 | AQEU | 12/08/2025 14:28:51 | 71 015.00 |
| 3 | 1014.50 | AQEU | 12/08/2025 14:28:51 | 3 043.50 |
| 70 | 1014.50 | AQEU | 12/08/2025 14:28:51 | 71 015.00 |
| 45 | 1014.50 | AQEU | 12/08/2025 14:28:51 | 45 652.50 |
| 26 | 1015.00 | XCSE | 12/08/2025 14:32:59 | 26 390.00 |
| 34 | 1015.00 | XCSE | 12/08/2025 14:32:59 | 34 510.00 |
| 27 | 1015.50 | CEUX | 12/08/2025 14:37:14 | 27 418.50 |
| 29 | 1015.50 | CEUX | 12/08/2025 14:37:14 | 29 449.50 |
| 48 | 1015.50 | XCSE | 12/08/2025 14:37:14 | 48 744.00 |
| 45 | 1015.50 | XCSE | 12/08/2025 14:37:14 | 45 697.50 |
| 45 15 |
1015.50 1015.50 |
XCSE XCSE |
12/08/2025 14:37:14 12/08/2025 14:37:14 |
45 697.50 15 232.50 |
| 30 | 1015.50 | TQEX | 12/08/2025 14:38:00 | 30 465.00 |
| 56 | 1015.50 | CEUX | 12/08/2025 14:38:00 | 56 868.00 |
| 32 | 1015.50 | XCSE | 12/08/2025 14:38:00 | 32 496.00 |
| 3 | 1015.50 | XCSE | 12/08/2025 14:38:00 | 3 046.50 |
| 2 | 1015.50 | XCSE | 12/08/2025 14:38:00 | 2 031.00 |
| 60 | 1015.50 | XCSE | 12/08/2025 14:38:00 | 60 930.00 |
| 27 | 1015.00 | CEUX | 12/08/2025 14:38:16 | 27 405.00 |
| 47 | 1015.00 | XCSE | 12/08/2025 14:38:16 | 47 705.00 |
| 61 | 1015.00 | XCSE | 12/08/2025 14:38:16 | 61 915.00 |
| 8 | 1014.00 | XCSE | 12/08/2025 14:43:41 | 8 112.00 |
| 48 | 1014.00 | XCSE | 12/08/2025 14:43:41 | 48 672.00 |
| 35 | 1014.00 | XCSE | 12/08/2025 14:43:41 | 35 490.00 |
| 12 | 1014.50 | XCSE | 12/08/2025 14:46:46 | 12 174.00 |
| 54 | 1016.00 | CEUX | 12/08/2025 14:50:44 | 54 864.00 |
| 79 | 1016.00 | CEUX | 12/08/2025 14:50:44 | 80 264.00 |
| 105 | 1016.00 | XCSE | 12/08/2025 14:50:44 | 106 680.00 |
| 126 | 1016.00 | XCSE | 12/08/2025 14:50:44 | 128 016.00 |
| 57 | 1016.00 | XCSE | 12/08/2025 14:50:44 | 57 912.00 |
| 64 | 1016.00 | XCSE | 12/08/2025 14:50:44 | 65 024.00 |
| 5 | 1016.00 | XCSE | 12/08/2025 14:50:44 | 5 080.00 |
| 3 | 1016.00 | CEUX | 12/08/2025 14:50:44 | 3 048.00 |
| 27 | 1016.00 | XCSE | 12/08/2025 14:50:44 | 27 432.00 |
| 1 | 1015.00 | XCSE | 12/08/2025 14:56:01 | 1 015.00 |
| 1 | 1015.00 | XCSE | 12/08/2025 14:56:01 | 1 015.00 |
| 11 | 1015.00 | XCSE | 12/08/2025 14:56:01 | 11 165.00 |
| 42 | 1015.00 | XCSE | 12/08/2025 14:56:01 | 42 630.00 |
| 57 | 1014.50 | XCSE | 12/08/2025 14:56:38 | 57 826.50 |
| 69 | 1014.50 | XCSE | 12/08/2025 14:56:38 | 70 000.50 |
| 64 | 1014.50 | XCSE | 12/08/2025 14:56:38 | 64 928.00 |
| 63 | 1014.50 | XCSE | 12/08/2025 14:56:38 | 63 913.50 |
| 49 | 1013.50 | XCSE | 12/08/2025 14:57:09 | 49 661.50 |
| 54 | 1013.50 | XCSE | 12/08/2025 14:57:09 | 54 729.00 |
| 69 | 1013.50 | XCSE | 12/08/2025 14:57:09 | 69 931.50 |
| 9 | 1012.50 | XCSE | 12/08/2025 14:58:33 | 9 112.50 |
| 13 | 1012.50 | XCSE | 12/08/2025 14:58:33 | 13 162.50 |
| 1 | 1012.00 | XCSE | 12/08/2025 15:04:06 | 1 012.00 |
|---|---|---|---|---|
| 30 | 1012.00 | XCSE | 12/08/2025 15:04:06 | 30 360.00 |
| 27 | 1012.00 | XCSE | 12/08/2025 15:04:06 | 27 324.00 |
| 47 | 1012.00 | XCSE | 12/08/2025 15:04:06 | 47 564.00 |
| 47 | 1012.00 | XCSE | 12/08/2025 15:04:06 | 47 564.00 |
| 27 | 1011.00 | CEUX | 12/08/2025 15:05:22 | 27 297.00 |
| 47 | 1011.00 | XCSE | 12/08/2025 15:05:22 | 47 517.00 |
| 65 | 1011.00 | XCSE | 12/08/2025 15:05:22 | 65 715.00 |
| 12 | 1011.50 | XCSE | 12/08/2025 15:06:13 | 12 138.00 |
| 11 | 1011.50 | XCSE | 12/08/2025 15:06:13 | 11 126.50 |
| 20 | 1011.50 | XCSE | 12/08/2025 15:06:13 | 20 230.00 |
| 62 | 1011.00 | XCSE | 12/08/2025 15:06:37 | 62 682.00 |
| 29 | 1011.00 | XCSE | 12/08/2025 15:06:37 | 29 319.00 |
| 43 | 1011.00 | XCSE | 12/08/2025 15:06:37 | 43 473.00 |
| 36 | 1011.00 | XCSE | 12/08/2025 15:06:37 | 36 396.00 |
| 14 | 1011.50 | TQEX | 12/08/2025 15:09:28 | 14 161.00 |
| 17 | 1011.50 | TQEX | 12/08/2025 15:09:28 | 17 195.50 |
| 23 | 1010.50 | XCSE | 12/08/2025 15:11:19 | 23 241.50 |
| 28 | 1010.50 | XCSE | 12/08/2025 15:11:19 | 28 294.00 |
| 57 | 1010.50 | XCSE | 12/08/2025 15:11:19 | 57 598.50 |
| 47 | 1010.50 | XCSE | 12/08/2025 15:11:19 | 47 493.50 |
| 47 | 1010.50 | XCSE | 12/08/2025 15:11:19 | 47 493.50 |
| 80 | 1011.50 | XCSE | 12/08/2025 15:12:07 | 80 920.00 |
| 120 | 1011.50 | XCSE | 12/08/2025 15:12:07 | 121 380.00 |
| 31 | 1011.00 | TQEX | 12/08/2025 15:14:33 | 31 341.00 |
| 58 | 1011.00 | CEUX | 12/08/2025 15:14:33 | 58 638.00 |
| 20 | 1011.50 | XCSE | 12/08/2025 15:14:44 | 20 230.00 |
| 22 | 1011.50 | XCSE | 12/08/2025 15:14:44 | 22 253.00 |
| 2 | 1011.50 | XCSE | 12/08/2025 15:14:44 | 2 023.00 |
| 63 | 1011.50 | XCSE | 12/08/2025 15:14:44 | 63 724.50 |
| 14 | 1011.50 | CEUX | 12/08/2025 15:16:18 | 14 161.00 |
| 26 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 26 312.00 |
| 54 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 54 648.00 |
| 40 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 40 480.00 |
| 54 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 54 648.00 |
| 40 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 40 480.00 |
| 72 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 72 864.00 |
| 42 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 42 504.00 |
| 57 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 57 684.00 |
| 116 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 117 392.00 |
| 45 | 1012.00 | XCSE | 12/08/2025 15:18:25 | 45 540.00 |
| 24 | 1012.00 | XCSE | 12/08/2025 15:19:39 | 24 288.00 |
| 54 | 1012.00 | XCSE | 12/08/2025 15:19:39 | 54 648.00 |
| 18 | 1012.00 | XCSE | 12/08/2025 15:19:39 | 18 216.00 |
| 95 | 1012.00 | XCSE | 12/08/2025 15:19:39 | 96 140.00 |
| 32 | 1011.00 | XCSE | 12/08/2025 15:20:38 | 32 352.00 |
| 13 | 1011.00 | XCSE | 12/08/2025 15:21:07 | 13 143.00 |
| 43 | 1011.00 | XCSE | 12/08/2025 15:21:07 | 43 473.00 |
| 50 | 1011.00 | XCSE | 12/08/2025 15:21:07 | 50 550.00 |
| 48 | 1011.00 | XCSE | 12/08/2025 15:21:07 | 48 528.00 |
| 62 | 1011.00 | XCSE | 12/08/2025 15:21:07 | 62 682.00 |
| 9 | 1011.00 | AQEU | 12/08/2025 15:23:12 | 9 099.00 |
| 1 | 1011.00 | AQEU | 12/08/2025 15:23:12 | 1 011.00 |
| 38 | 1011.50 | TQEX | 12/08/2025 15:24:08 | 38 437.00 |
| PANDÖRA | |
|---|---|
| 62 | 1011.50 | CEUX | 12/08/2025 15:24:08 | 62 713.00 |
|---|---|---|---|---|
| 136 | 1011.50 | XCSE | 12/08/2025 15:24:08 | 137 564.00 |
| 67 | 1011.00 | XCSE | 12/08/2025 15:24:18 | 67 737.00 |
| 58 | 1011.00 | XCSE | 12/08/2025 15:24:18 | 58 638.00 |
| 20 | 1011.50 | AQEU | 12/08/2025 15:26:15 | 20 230.00 |
| 105 | 1011.50 | CEUX | 12/08/2025 15:26:15 | 106 207.50 |
| 70 | 1011.50 | AQEU | 12/08/2025 15:26:15 | 70 805.00 |
| 1 | 1011.50 | AQEU | 12/08/2025 15:26:15 | 1 011.50 |
| 2 | 1011.50 | AQEU | 12/08/2025 15:26:15 | 2 023.00 |
| 36 | 1010.50 | XCSE | 12/08/2025 15:27:01 | 36 378.00 |
| 58 | 1010.50 | XCSE | 12/08/2025 15:27:01 | 58 609.00 |
| 13 | 1010.50 | XCSE | 12/08/2025 15:27:01 | 13 136.50 |
| 58 | 1010.00 | XCSE | 12/08/2025 15:27:35 | 58 580.00 |
| 3 | 1010.00 | XCSE | 12/08/2025 15:27:44 | 3 030.00 |
| 68 | 1010.00 | XCSE | 12/08/2025 15:27:44 | 68 680.00 |
| 63 | 1010.00 | XCSE | 12/08/2025 15:27:44 | 63 630.00 |
| 59 | 1010.00 | XCSE | 12/08/2025 15:27:44 | 59 590.00 |
| 37 | 1010.00 | XCSE | 12/08/2025 15:27:44 | 37 370.00 |
| 68 | 1011.50 | CEUX | 12/08/2025 15:30:25 | 68 782.00 |
| 40 | 1011.50 | TQEX | 12/08/2025 15:30:25 | 40 460.00 |
| 41 | 1011.50 | XCSE | 12/08/2025 15:30:25 | 41 471.50 |
| 82 | 1011.50 | XCSE | 12/08/2025 15:30:25 | 82 943.00 |
| 71 | 1011.00 | XCSE | 12/08/2025 15:30:27 | 71 781.00 |
| 70 | 1011.00 | XCSE | 12/08/2025 15:30:27 | 70 770.00 |
| 31 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 31 356.50 |
| 18 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 18 207.00 |
| 18 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 18 207.00 |
| 18 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 18 207.00 |
| 18 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 18 207.00 |
| 25 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 25 287.50 |
| 18 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 18 207.00 |
| 18 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 18 207.00 |
| 32 | 1011.50 | TQEX | 12/08/2025 15:32:21 | 32 368.00 |
| 30 | 1011.50 | TQEX | 12/08/2025 15:33:46 | 30 345.00 |
| 5 | 1011.50 | TQEX | 12/08/2025 15:33:46 | 5 057.50 |
| 8 | 1011.50 | TQEX | 12/08/2025 15:33:46 | 8 092.00 |
| 7 | 1011.50 | TQEX | 12/08/2025 15:33:46 | 7 080.50 |
| 19 | 1011.50 | CEUX | 12/08/2025 15:33:56 | 19 218.50 |
| 3 | 1011.50 | CEUX | 12/08/2025 15:33:56 | 3 034.50 |
| 17 | 1011.50 | CEUX | 12/08/2025 15:33:56 | 17 195.50 |
| 29 | 1012.00 | XCSE | 12/08/2025 15:33:59 | 29 348.00 |
| 43 | 1012.00 | XCSE | 12/08/2025 15:33:59 | 43 516.00 |
| 16 | 1012.00 | XCSE | 12/08/2025 15:33:59 | 16 192.00 |
| 70 | 1012.00 | XCSE | 12/08/2025 15:33:59 | 70 840.00 |
| 18 | 1012.00 | XCSE | 12/08/2025 15:34:54 | 18 216.00 |
| 173 | 1012.00 | XCSE | 12/08/2025 15:34:54 | 175 076.00 |
| 185 | 1012.00 | XCSE | 12/08/2025 15:35:17 | 187 220.00 |
| 26 | 1011.50 | CEUX | 12/08/2025 15:36:30 | 26 299.00 |
| 30 | 1011.50 | CEUX | 12/08/2025 15:36:30 | 30 345.00 |
| 44 | 1011.50 | XCSE | 12/08/2025 15:36:30 | 44 506.00 |
| 51 | 1011.50 | XCSE | 12/08/2025 15:36:30 | 51 586.50 |
| 14 | 1011.50 | XCSE | 12/08/2025 15:36:30 | 14 161.00 |
| 36 | 1011.50 | XCSE | 12/08/2025 15:36:30 | 36 414.00 |
| 23 | 1011.50 | XCSE | 12/08/2025 15:36:30 | 23 264.50 |
| PANDÖRA | |
|---|---|
| 33 | 1011.50 | TQEX | 12/08/2025 15:37:57 | 33 379.50 |
|---|---|---|---|---|
| 54 | 1011.50 | CEUX | 12/08/2025 15:37:57 | 54 621.00 |
| 104 | 1011.50 | XCSE | 12/08/2025 15:37:57 | 105 196.00 |
| 18 | 1011.00 | XCSE | 12/08/2025 15:38:31 | 18 198.00 |
| 53 | 1011.00 | XCSE | 12/08/2025 15:38:31 | 53 583.00 |
| 10 | 1011.00 | XCSE | 12/08/2025 15:38:31 | 10 110.00 |
| 68 | 1011.00 | XCSE | 12/08/2025 15:38:31 | 68 748.00 |
| 56 | 1011.00 | XCSE | 12/08/2025 15:38:31 | 56 616.00 |
| 26 | 1010.50 | CEUX | 12/08/2025 15:39:16 | 26 273.00 |
| 22 | 1010.50 | CEUX | 12/08/2025 15:39:16 | 22 231.00 |
| 6 | 1010.50 | CEUX | 12/08/2025 15:39:16 | 6 063.00 |
| 45 | 1010.50 | XCSE | 12/08/2025 15:39:16 | 45 472.50 |
| 23 | 1010.50 | XCSE | 12/08/2025 15:39:16 | 23 241.50 |
| 44 | 1010.50 | XCSE | 12/08/2025 15:39:16 | 44 462.00 |
| 46 | 1010.50 | XCSE | 12/08/2025 15:39:16 | 46 483.00 |
| 33 | 1010.50 | XCSE | 12/08/2025 15:39:16 | 33 346.50 |
| 20 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 20 200.00 |
| 70 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 70 700.00 |
| 3 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 3 030.00 |
| 2 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 2 020.00 |
| 25 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 25 250.00 |
| 20 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 20 200.00 |
| 25 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 25 250.00 |
| 20 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 20 200.00 |
| 9 | 1010.00 | AQEU | 12/08/2025 15:41:00 | 9 090.00 |
| 17 | 1009.00 | XCSE | 12/08/2025 15:41:28 | 17 153.00 |
| 29 | 1009.00 | XCSE | 12/08/2025 15:41:28 | 29 261.00 |
| 7 | 1009.00 | XCSE | 12/08/2025 15:41:28 | 7 063.00 |
| 43 | 1009.00 | XCSE | 12/08/2025 15:41:28 | 43 387.00 |
| 9 | 1009.00 | CEUX | 12/08/2025 15:43:32 | 9 081.00 |
| 3 | 1009.00 | CEUX | 12/08/2025 15:43:32 | 3 027.00 |
| 41 | 1009.00 | CEUX | 12/08/2025 15:43:32 | 41 369.00 |
| 128 | 1009.00 | CEUX | 12/08/2025 15:43:32 | 129 152.00 |
| 25 | 1008.50 | XCSE | 12/08/2025 15:43:33 | 25 212.50 |
| 27 | 1008.50 | XCSE | 12/08/2025 15:43:33 | 27 229.50 |
| 35 | 1008.00 | XCSE | 12/08/2025 15:43:56 | 35 280.00 |
| 64 | 1007.50 | XCSE | 12/08/2025 15:44:15 | 64 480.00 |
| 66 | 1007.50 | XCSE | 12/08/2025 15:44:15 | 66 495.00 |
| 50 | 1007.50 | XCSE | 12/08/2025 15:44:15 | 50 375.00 |
| 29 | 1006.50 | CEUX | 12/08/2025 15:44:37 | 29 188.50 |
| 32 | 1006.50 | XCSE | 12/08/2025 15:45:00 | 32 208.00 |
| 27 | 1006.00 | CEUX | 12/08/2025 15:45:08 | 27 162.00 |
| 48 | 1006.00 | XCSE | 12/08/2025 15:45:08 | 48 288.00 |
| 65 | 1006.00 | XCSE | 12/08/2025 15:45:08 | 65 390.00 |
| 56 | 1006.00 | CEUX | 12/08/2025 15:47:06 | 56 336.00 |
| 33 | 1006.00 | TQEX | 12/08/2025 15:47:06 | 33 198.00 |
| 80 | 1006.00 | XCSE | 12/08/2025 15:47:06 | 80 480.00 |
| 25 | 1006.00 | XCSE | 12/08/2025 15:47:06 | 25 150.00 |
| 25 | 1005.00 | XCSE | 12/08/2025 15:48:04 | 25 125.00 |
| 13 | 1005.00 | XCSE | 12/08/2025 15:48:04 | 13 065.00 |
| 38 | 1005.00 | XCSE | 12/08/2025 15:48:04 | 38 190.00 |
| 56 | 1005.00 | XCSE | 12/08/2025 15:48:04 | 56 280.00 |
| 63 | 1005.00 | XCSE | 12/08/2025 15:48:04 | 63 315.00 |
| 29 | 1005.00 | CEUX | 12/08/2025 15:48:36 | 29 145.00 |
| PANDÖRA | ||
|---|---|---|
| 50 | 1005.00 | XCSE | 12/08/2025 15:48:36 | 50 250.00 |
|---|---|---|---|---|
| 29 | 1004.50 | CEUX | 12/08/2025 15:48:50 | 29 130.50 |
| 44 | 1004.50 | XCSE | 12/08/2025 15:48:50 | 44 198.00 |
| 56 | 1004.50 | XCSE | 12/08/2025 15:48:50 | 56 252.00 |
| 69 | 1006.50 | XCSE | 12/08/2025 15:50:39 | 69 448.50 |
| 131 | 1006.50 | CEUX | 12/08/2025 15:51:48 | 131 851.50 |
| 66 | 1006.50 | TQEX | 12/08/2025 15:51:48 | 66 429.00 |
| 27 | 1006.00 | CEUX | 12/08/2025 15:52:22 | 27 162.00 |
| 28 | 1006.00 | CEUX | 12/08/2025 15:52:22 | 28 168.00 |
| 57 | 1006.00 | XCSE | 12/08/2025 15:52:22 | 57 342.00 |
| 57 | 1006.00 | XCSE | 12/08/2025 15:52:22 | 57 342.00 |
| 58 | 1006.00 | XCSE | 12/08/2025 15:52:22 | 58 348.00 |
| 36 | 1006.00 | XCSE | 12/08/2025 15:52:22 | 36 216.00 |
| 65 | 1005.00 | XCSE | 12/08/2025 15:53:14 | 65 325.00 |
| 44 | 1005.00 | XCSE | 12/08/2025 15:53:14 | 44 220.00 |
| 40 | 1005.00 | XCSE | 12/08/2025 15:53:14 | 40 200.00 |
| 21 | 1005.00 | XCSE | 12/08/2025 15:53:14 | 21 105.00 |
| 20 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 20 110.00 |
| 70 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 70 385.00 |
| 25 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 25 137.50 |
| 2 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 2 011.00 |
| 1 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 1 005.50 |
| 61 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 61 335.50 |
| 3 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 3 016.50 |
| 11 | 1005.50 | AQEU | 12/08/2025 15:55:14 | 11 060.50 |
| 8 | 1004.50 | XCSE | 12/08/2025 15:56:15 | 8 036.00 |
| 20 | 1004.50 | XCSE | 12/08/2025 15:56:15 | 20 090.00 |
| 40 | 1004.50 | XCSE | 12/08/2025 15:56:15 | 40 180.00 |
| 17 | 1004.50 | XCSE | 12/08/2025 15:56:15 | 17 076.50 |
| 39 | 1004.50 | XCSE | 12/08/2025 15:56:15 | 39 175.50 |
| 49 | 1004.50 | XCSE | 12/08/2025 15:56:15 | 49 220.50 |
| 189 | 1007.00 | XCSE | 12/08/2025 15:58:20 | 190 323.00 |
| 25 | 1007.00 | AQEU | 12/08/2025 15:59:11 | 25 175.00 |
| 70 | 1007.00 | AQEU | 12/08/2025 15:59:11 | 70 490.00 |
| 25 | 1007.00 | AQEU | 12/08/2025 15:59:11 | 25 175.00 |
| 25 | 1007.00 | AQEU | 12/08/2025 15:59:11 | 25 175.00 |
| 41 | 1007.00 | AQEU | 12/08/2025 15:59:11 | 41 287.00 |
| 70 | 1007.00 | AQEU | 12/08/2025 15:59:21 | 70 490.00 |
| 2 | 1007.00 | AQEU | 12/08/2025 15:59:21 | 2 014.00 |
| 25 | 1007.00 | AQEU | 12/08/2025 15:59:21 | 25 175.00 |
| 25 | 1007.00 | AQEU | 12/08/2025 15:59:21 | 25 175.00 |
| 70 | 1007.00 | AQEU | 12/08/2025 15:59:21 | 70 490.00 |
| 5 | 1007.00 | AQEU | 12/08/2025 15:59:21 | 5 035.00 |
| 27 | 1006.00 | CEUX | 12/08/2025 16:00:01 | 27 162.00 |
| 24 | 1006.00 | XCSE | 12/08/2025 16:00:01 | 24 144.00 |
| 75 | 1006.00 | XCSE | 12/08/2025 16:00:01 | 75 450.00 |
| 8 | 1006.00 | XCSE | 12/08/2025 16:00:01 | 8 048.00 |
| 56 | 1006.00 | XCSE | 12/08/2025 16:00:01 | 56 336.00 |
| 39 | 1006.00 | XCSE | 12/08/2025 16:00:01 | 39 234.00 |
| 15 | 1006.00 | XCSE | 12/08/2025 16:00:17 | 15 090.00 |
| 16 | 1006.00 | XCSE | 12/08/2025 16:00:24 | 16 096.00 |
| 75 | 1006.00 | XCSE | 12/08/2025 16:00:24 | 75 450.00 |
| 38 | 1006.00 | XCSE | 12/08/2025 16:00:24 | 38 228.00 |
| 33 | 1005.50 | XCSE | 12/08/2025 16:01:57 | 33 181.50 |
| 17 | 1005.50 | XCSE | 12/08/2025 16:01:57 | 17 093.50 |
|---|---|---|---|---|
| 18 | 1005.50 | XCSE | 12/08/2025 16:01:57 | 18 099.00 |
| 28 | 1005.50 | XCSE | 12/08/2025 16:01:57 | 28 154.00 |
| 37 | 1005.50 | XCSE | 12/08/2025 16:01:57 | 37 203.50 |
| 38 | 1007.50 | TQEX | 12/08/2025 16:03:47 | 38 285.00 |
| 63 | 1007.50 | CEUX | 12/08/2025 16:03:47 | 63 472.50 |
| 135 | 1007.50 | XCSE | 12/08/2025 16:03:47 | 136 012.50 |
| 6 | 1007.00 | XCSE | 12/08/2025 16:03:50 | 6 042.00 |
| 43 | 1007.00 | XCSE | 12/08/2025 16:03:54 | 43 301.00 |
| 28 | 1007.00 | XCSE | 12/08/2025 16:03:54 | 28 196.00 |
| 34 | 1007.00 | XCSE | 12/08/2025 16:03:54 | 34 238.00 |
| 78 | 1008.50 | CEUX | 12/08/2025 16:07:00 | 78 663.00 |
| 30 | 1008.50 | CEUX | 12/08/2025 16:07:00 | 30 255.00 |
| 31 | 1008.50 | CEUX | 12/08/2025 16:07:00 | 31 263.50 |
| 150 | 1008.50 | XCSE | 12/08/2025 16:07:00 | 151 275.00 |
| 10 | 1008.50 | XCSE | 12/08/2025 16:07:00 | 10 085.00 |
| 56 | 1008.50 | XCSE | 12/08/2025 16:07:00 | 56 476.00 |
| 57 | 1008.50 | XCSE | 12/08/2025 16:07:00 | 57 484.50 |
| 59 | 1008.50 | XCSE | 12/08/2025 16:07:00 | 59 501.50 |
| 31 | 1009.00 | TQEX | 12/08/2025 16:08:57 | 31 279.00 |
| 54 | 1009.00 | CEUX | 12/08/2025 16:08:57 | 54 486.00 |
| 104 | 1009.00 | XCSE | 12/08/2025 16:08:57 | 104 936.00 |
| 31 | 1009.00 | TQEX | 12/08/2025 16:09:31 | 31 279.00 |
| 54 | 1009.00 | CEUX | 12/08/2025 16:09:31 | 54 486.00 |
| 36 | 1009.00 | CEUX | 12/08/2025 16:09:31 | 36 324.00 |
| 4 | 1009.50 | XCSE | 12/08/2025 16:09:31 | 4 038.00 |
| 65 | 1009.50 | XCSE | 12/08/2025 16:09:31 | 65 617.50 |
| 57 | 1010.00 | CEUX | 12/08/2025 16:10:24 | 57 570.00 |
| 60 | 1010.00 | CEUX | 12/08/2025 16:10:24 | 60 600.00 |
| 75 | 1010.00 | CEUX | 12/08/2025 16:10:24 | 75 750.00 |
| 15 | 1009.50 | XCSE | 12/08/2025 16:10:29 | 15 142.50 |
| 24 | 1009.50 | TQEX | 12/08/2025 16:11:30 | 24 228.00 |
| 7 | 1009.50 | TQEX | 12/08/2025 16:11:30 | 7 066.50 |
| 55 | 1009.50 | CEUX | 12/08/2025 16:11:30 | 55 522.50 |
| 107 | 1009.50 | XCSE | 12/08/2025 16:11:30 | 108 016.50 |
| 54 | 1009.50 | CEUX | 12/08/2025 16:12:22 | 54 513.00 |
| 106 | 1009.50 | XCSE | 12/08/2025 16:12:22 | 107 007.00 |
| 9 | 1009.50 | XCSE | 12/08/2025 16:14:16 | 9 085.50 |
| 189 | 1010.50 | XCSE | 12/08/2025 16:14:33 | 190 984.50 |
| 32 | 1010.00 | CEUX | 12/08/2025 16:15:21 | 32 320.00 |
| 29 | 1010.00 | CEUX | 12/08/2025 16:15:21 | 29 290.00 |
| 70 | 1010.00 | XCSE | 12/08/2025 16:15:21 | 70 700.00 |
| 13 | 1010.00 | XCSE | 12/08/2025 16:15:21 | 13 130.00 |
| 59 | 1010.00 | XCSE | 12/08/2025 16:15:21 | 59 590.00 |
| 35 | 1010.00 | XCSE | 12/08/2025 16:15:21 | 35 350.00 |
| 38 | 1010.00 | XCSE | 12/08/2025 16:15:21 | 38 380.00 |
| 27 | 1009.00 | XCSE | 12/08/2025 16:15:36 | 27 243.00 |
| 25 | 1011.00 | XCSE | 12/08/2025 16:17:30 | 25 275.00 |
| 169 | 1011.00 | XCSE | 12/08/2025 16:17:30 | 170 859.00 |
| 42 | 1010.50 | XCSE | 12/08/2025 16:17:57 | 42 441.00 |
| 24 | 1010.00 | CEUX | 12/08/2025 16:18:27 | 24 240.00 |
| 6 | 1010.50 | TQEX | 12/08/2025 16:18:40 | 6 063.00 |
| 3 | 1010.50 | AQEU | 12/08/2025 16:18:40 | 3 031.50 |
| 21 | 1010.50 | TQEX | 12/08/2025 16:18:40 | 21 220.50 |
| 25 | 1010.50 | AQEU | 12/08/2025 16:18:40 | 25 262.50 |
|---|---|---|---|---|
| 25 | 1010.50 | AQEU | 12/08/2025 16:18:40 | 25 262.50 |
| 1 | 1010.50 | XCSE | 12/08/2025 16:18:40 | 1 010.50 |
| 3 | 1010.50 | XCSE | 12/08/2025 16:18:40 | 3 031.50 |
| 26 | 1010.50 | XCSE | 12/08/2025 16:18:40 | 26 273.00 |
| 67 | 1010.50 | XCSE | 12/08/2025 16:18:40 | 67 703.50 |
| 15 | 1010.50 | CEUX | 12/08/2025 16:18:40 | 15 157.50 |
| 200 | 1011.00 | XCSE | 12/08/2025 16:19:31 | 202 200.00 |
| 31 | 1011.00 | CEUX | 12/08/2025 16:19:52 | 31 341.00 |
| 25 | 1011.00 | AQEU | 12/08/2025 16:20:08 | 25 275.00 |
| 2 | 1011.00 | CEUX | 12/08/2025 16:20:08 | 2 022.00 |
| 124 | 1011.00 | AQEU | 12/08/2025 16:20:08 | 125 364.00 |
| 43 | 1011.00 | CEUX | 12/08/2025 16:20:08 | 43 473.00 |
| 1 | 1011.00 | AQEU | 12/08/2025 16:20:08 | 1 011.00 |
| 22 | 1011.00 | CEUX | 12/08/2025 16:20:12 | 22 242.00 |
| 8 | 1011.00 | CEUX | 12/08/2025 16:20:12 | 8 088.00 |
| 1 | 1011.00 | CEUX | 12/08/2025 16:20:12 | 1 011.00 |
| 69 | 1010.50 | XCSE | 12/08/2025 16:21:47 | 69 724.50 |
| 61 | 1010.50 | XCSE | 12/08/2025 16:21:47 | 61 640.50 |
| 15 | 1010.50 | XCSE | 12/08/2025 16:21:47 | 15 157.50 |
| 31 | 1010.50 | XCSE | 12/08/2025 16:21:47 | 31 325.50 |
| 26 | 1010.50 | CEUX | 12/08/2025 16:22:14 | 26 273.00 |
| 71 | 1010.50 | XCSE | 12/08/2025 16:22:14 | 71 745.50 |
| 50 | 1010.50 | XCSE | 12/08/2025 16:22:14 | 50 525.00 |
| 68 | 1010.50 | XCSE | 12/08/2025 16:22:14 | 68 714.00 |
| 27 | 1010.00 | CEUX | 12/08/2025 16:22:15 | 27 270.00 |
| 23 | 1010.00 | XCSE | 12/08/2025 16:22:15 | 23 230.00 |
| 50 | 1010.00 | XCSE | 12/08/2025 16:22:15 | 50 500.00 |
| 54 | 1010.00 | XCSE | 12/08/2025 16:22:49 | 54 540.00 |
| 26 | 1010.00 | XCSE | 12/08/2025 16:22:49 | 26 260.00 |
| 13 | 1010.00 | XCSE | 12/08/2025 16:22:49 | 13 130.00 |
| 44 | 1010.00 | XCSE | 12/08/2025 16:22:49 | 44 440.00 |
| 38 | 1009.50 | XCSE | 12/08/2025 16:23:14 | 38 361.00 |
| 18 | 1009.50 | XCSE | 12/08/2025 16:23:14 | 18 171.00 |
| 66 | 1009.50 | XCSE | 12/08/2025 16:23:14 | 66 627.00 |
| 52 | 1009.50 | XCSE | 12/08/2025 16:23:14 | 52 494.00 |
| 29 | 1010.00 | XCSE | 12/08/2025 16:24:42 | 29 290.00 |
| 105 | 1010.00 | XCSE | 12/08/2025 16:26:11 | 106 050.00 |
| 104 | 1010.00 | XCSE | 12/08/2025 16:26:11 | 105 040.00 |
| 31 | 1010.00 | TQEX | 12/08/2025 16:26:11 | 31 310.00 |
| 31 | 1010.00 | TQEX | 12/08/2025 16:26:11 | 31 310.00 |
| 54 | 1010.00 | CEUX | 12/08/2025 16:26:11 | 54 540.00 |
| 54 | 1010.00 | CEUX | 12/08/2025 16:26:11 | 54 540.00 |
| 25 | 1010.00 | TQEX | 12/08/2025 16:27:30 | 25 250.00 |
| 28 | 1010.00 | CEUX | 12/08/2025 16:27:30 | 28 280.00 |
| 25 | 1010.00 | AQEU | 12/08/2025 16:27:30 | 25 250.00 |
| 20 | 1010.00 | CEUX | 12/08/2025 16:27:30 | 20 200.00 |
| 37 | 1010.00 | CEUX | 12/08/2025 16:27:30 | 37 370.00 |
| 7 | 1010.00 | CEUX | 12/08/2025 16:27:30 | 7 070.00 |
| 45 | 1010.00 | XCSE | 12/08/2025 16:27:30 | 45 450.00 |
| 9 | 1010.00 | XCSE | 12/08/2025 16:27:30 | 9 090.00 |
| 1 | 1010.00 | TQEX | 12/08/2025 16:27:46 | 1 010.00 |
| 25 7 |
1010.00 1010.00 |
AQEU CEUX |
12/08/2025 16:27:46 12/08/2025 16:27:46 |
25 250.00 7 070.00 |
| 25 | 1010.00 | TQEX | 12/08/2025 16:27:46 | 25 250.00 |
|---|---|---|---|---|
| 37 | 1010.00 | CEUX | 12/08/2025 16:27:46 | 37 370.00 |
| 17 | 1010.00 | XCSE | 12/08/2025 16:27:46 | 17 170.00 |
| 3 | 1010.00 | XCSE | 12/08/2025 16:27:46 | 3 030.00 |
| 20 | 1010.00 | XCSE | 12/08/2025 16:27:46 | 20 200.00 |
| 11 | 1010.00 | XCSE | 12/08/2025 16:27:46 | 11 110.00 |
| 49 | 1010.00 | XCSE | 12/08/2025 16:27:47 | 49 490.00 |
| 23 | 1011.00 | CEUX | 12/08/2025 16:28:42 | 23 253.00 |
| 9 | 1011.00 | CEUX | 12/08/2025 16:28:42 | 9 099.00 |
| 49 | 1011.00 | CEUX | 12/08/2025 16:28:42 | 49 539.00 |
| 34 | 1011.00 | TQEX | 12/08/2025 16:28:42 | 34 374.00 |
| 71 | 1011.00 | CEUX | 12/08/2025 16:28:42 | 71 781.00 |
| 25 | 1011.00 | TQEX | 12/08/2025 16:28:43 | 25 275.00 |
| 167 | 1011.00 | CEUX | 12/08/2025 16:28:43 | 168 837.00 |
| 27 | 1011.00 | CEUX | 12/08/2025 16:28:50 | 27 297.00 |
| 49 | 1011.00 | XCSE | 12/08/2025 16:28:50 | 49 539.00 |
| 71 | 1010.50 | XCSE | 12/08/2025 16:30:07 | 71 745.50 |
| 22 | 1010.50 | XCSE | 12/08/2025 16:30:07 | 22 231.00 |
| 13 | 1011.00 | CEUX | 12/08/2025 16:30:19 | 13 143.00 |
| 2 | 1011.50 | AQEU | 12/08/2025 16:30:33 | 2 023.00 |
| 36 | 1011.50 | CEUX | 12/08/2025 16:30:33 | 36 414.00 |
| 18 | 1011.50 | CEUX | 12/08/2025 16:30:33 | 18 207.00 |
| 33 | 1012.00 | CEUX | 12/08/2025 16:30:54 | 33 396.00 |
| 1 | 1012.00 | CEUX | 12/08/2025 16:31:04 | 1 012.00 |
| 175 | 1012.00 | CEUX | 12/08/2025 16:31:20 | 177 100.00 |
| 23 | 1012.00 | CEUX | 12/08/2025 16:31:20 | 23 276.00 |
| 31 | 1012.00 | CEUX | 12/08/2025 16:31:24 | 31 372.00 |
| 26 | 1011.50 | CEUX | 12/08/2025 16:31:26 | 26 299.00 |
| 50 | 1011.50 | XCSE | 12/08/2025 16:31:26 | 50 575.00 |
| 77 | 1011.50 | XCSE | 12/08/2025 16:31:26 | 77 885.50 |
| 64 | 1011.50 | XCSE | 12/08/2025 16:31:26 | 64 736.00 |
| 27 | 1011.00 | CEUX | 12/08/2025 16:31:55 | 27 297.00 |
| 66 | 1011.00 | XCSE | 12/08/2025 16:31:55 | 66 726.00 |
| 53 | 1011.00 | XCSE | 12/08/2025 16:31:55 | 53 583.00 |
| 56 67 |
1011.00 1011.00 |
XCSE XCSE |
12/08/2025 16:31:55 12/08/2025 16:31:55 |
56 616.00 67 737.00 |
| 61 | 1011.00 | XCSE | 12/08/2025 16:31:55 | 61 671.00 |
| 6 | 1010.50 | TQEX | 12/08/2025 16:32:56 | 6 063.00 |
| 22 | 1010.50 | CEUX | 12/08/2025 16:32:56 | 22 231.00 |
| 4 | 1010.50 | AQEU | 12/08/2025 16:32:56 | 4 042.00 |
| 9 | 1010.50 | CEUX | 12/08/2025 16:32:56 | 9 094.50 |
| 25 | 1010.50 | AQEU | 12/08/2025 16:32:56 | 25 262.50 |
| 7 | 1010.50 | CEUX | 12/08/2025 16:32:56 | 7 073.50 |
| 35 | 1010.50 | TQEX | 12/08/2025 16:32:56 | 35 367.50 |
| 76 | 1010.50 | CEUX | 12/08/2025 16:32:56 | 76 798.00 |
| 161 | 1010.50 | CEUX | 12/08/2025 16:33:24 | 162 690.50 |
| 31 | 1010.50 | CEUX | 12/08/2025 16:33:24 | 31 325.50 |
| 1 | 1010.50 | AQEU | 12/08/2025 16:33:37 | 1 010.50 |
| 25 | 1010.50 | AQEU | 12/08/2025 16:33:37 | 25 262.50 |
| 25 | 1010.50 | AQEU | 12/08/2025 16:33:40 | 25 262.50 |
| 26 | 1010.50 | CEUX | 12/08/2025 16:33:40 | 26 273.00 |
| 4 | 1010.50 | TQEX | 12/08/2025 16:33:40 | 4 042.00 |
| 54 | 1010.50 | CEUX | 12/08/2025 16:33:40 | 54 567.00 |
| 38 | 1010.50 | TQEX | 12/08/2025 16:33:40 | 38 399.00 |
| PANDÖRA | |
|---|---|
| 25 | 1010.50 | AQEU | 12/08/2025 16:33:40 | 25 262.50 |
|---|---|---|---|---|
| 7 | 1010.50 | TQEX | 12/08/2025 16:33:40 | 7 073.50 |
| 4 | 1010.50 | TQEX | 12/08/2025 16:33:40 | 4 042.00 |
| 61 | 1010.00 | XCSE | 12/08/2025 16:34:01 | 61 610.00 |
| 56 | 1010.00 | XCSE | 12/08/2025 16:34:01 | 56 560.00 |
| 66 | 1010.00 | XCSE | 12/08/2025 16:34:01 | 66 660.00 |
| 26 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 26 286.00 |
| 5 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 5 055.00 |
| 18 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 18 198.00 |
| 11 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 11 121.00 |
| 13 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 13 143.00 |
| 131 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 132 441.00 |
| 62 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 62 682.00 |
| 82 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 82 902.00 |
| 19 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 19 209.00 |
| 8 | 1011.00 | CEUX | 12/08/2025 16:35:27 | 8 088.00 |
| 38 | 1011.00 | CEUX | 12/08/2025 16:35:39 | 38 418.00 |
| 30 | 1011.00 | CEUX | 12/08/2025 16:35:45 | 30 330.00 |
| 1 | 1011.00 | CEUX | 12/08/2025 16:35:57 | 1 011.00 |
| 155 | 1011.00 | CEUX | 12/08/2025 16:36:00 | 156 705.00 |
| 43 | 1011.50 | CEUX | 12/08/2025 16:37:16 | 43 494.50 |
| 7 | 1011.50 | CEUX | 12/08/2025 16:37:16 | 7 080.50 |
| 8 | 1011.50 | CEUX | 12/08/2025 16:37:16 | 8 092.00 |
| 5 | 1011.50 | CEUX | 12/08/2025 16:37:16 | 5 057.50 |
| 22 | 1011.50 | CEUX | 12/08/2025 16:37:16 | 22 253.00 |
| 12 | 1011.50 | CEUX | 12/08/2025 16:37:16 | 12 138.00 |
| 57 | 1011.50 | XCSE | 12/08/2025 16:37:21 | 57 655.50 |
| 59 | 1011.50 | CEUX | 12/08/2025 16:37:52 | 59 678.50 |
| 83 | 1011.50 | CEUX | 12/08/2025 16:37:52 | 83 954.50 |
| 78 | 1011.50 | CEUX | 12/08/2025 16:37:52 | 78 897.00 |
| 52 | 1011.50 | XCSE | 12/08/2025 16:37:52 | 52 598.00 |
| 2 | 1011.50 | XCSE | 12/08/2025 16:37:52 | 2 023.00 |
| 144 | 1011.50 | XCSE | 12/08/2025 16:37:52 | 145 656.00 |
| 130 | 1011.50 | XCSE | 12/08/2025 16:37:52 | 131 495.00 |
| 25 | 1012.00 | CEUX | 12/08/2025 16:39:38 | 25 300.00 |
| 36 | 1012.00 | CEUX | 12/08/2025 16:39:38 | 36 432.00 |
| 11 | 1012.00 | CEUX | 12/08/2025 16:39:38 | 11 132.00 |
| 45 | 1012.00 | CEUX | 12/08/2025 16:39:38 | 45 540.00 |
| 28 | 1012.00 | CEUX | 12/08/2025 16:39:38 | 28 336.00 |
| 8 | 1012.00 | CEUX | 12/08/2025 16:39:38 | 8 096.00 |
| 11 | 1012.00 | CEUX | 12/08/2025 16:39:38 | 11 132.00 |
| 36 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 36 450.00 |
| 24 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 24 300.00 |
| 69 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 69 862.50 |
| 29 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 29 362.50 |
| 7 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 7 087.50 |
| 69 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 69 862.50 |
| 29 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 29 362.50 |
| 177 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 179 212.50 |
| 44 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 44 550.00 |
| 1 | 1012.50 | XCSE | 12/08/2025 16:40:00 | 1 012.50 |
| 16 | 1012.50 | CEUX | 12/08/2025 16:40:00 | 16 200.00 |
| 20 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 20 260.00 |
| 25 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 25 325.00 |
| 19 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 19 247.00 |
|---|---|---|---|---|
| 12 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 12 156.00 |
| 37 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 37 481.00 |
| 36 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 36 468.00 |
| 22 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 22 286.00 |
| 32 | 1013.00 | CEUX | 12/08/2025 16:41:08 | 32 416.00 |
| 2 | 1012.50 | AQEU | 12/08/2025 16:42:36 | 2 025.00 |
| 10 | 1012.50 | CEUX | 12/08/2025 16:42:36 | 10 125.00 |
| 20 | 1012.50 | CEUX | 12/08/2025 16:42:36 | 20 250.00 |
| 19 | 1012.50 | AQEU | 12/08/2025 16:42:36 | 19 237.50 |
| 12 | 1012.50 | CEUX | 12/08/2025 16:42:36 | 12 150.00 |
| 2 | 1012.50 | XCSE | 12/08/2025 16:42:36 | 2 025.00 |
| 3 | 1013.50 | XCSE | 12/08/2025 16:43:02 | 3 040.50 |
| 60 | 1013.50 | XCSE | 12/08/2025 16:43:26 | 60 810.00 |
| 93 | 1013.50 | XCSE | 12/08/2025 16:43:26 | 94 255.50 |
| 31 | 1013.50 | XCSE | 12/08/2025 16:43:26 | 31 418.50 |
| 5 | 1013.50 | CEUX | 12/08/2025 16:44:27 | 5 067.50 |
| 60 | 1013.50 | CEUX | 12/08/2025 16:44:27 | 60 810.00 |
| 115 | 1013.50 | XCSE | 12/08/2025 16:44:27 | 116 552.50 |
| 34 | 1019.00 | XCSE | 13/08/2025 09:01:02 | 34 646.00 |
| 45 | 1019.00 | XCSE | 13/08/2025 09:01:02 | 45 855.00 |
| 44 | 1021.00 | XCSE | 13/08/2025 09:01:06 | 44 924.00 |
| 44 | 1020.50 | XCSE | 13/08/2025 09:01:06 | 44 902.00 |
| 9 | 1020.00 | XCSE | 13/08/2025 09:01:12 | 9 180.00 |
| 3 | 1020.00 | XCSE | 13/08/2025 09:01:23 | 3 060.00 |
| 27 | 1020.00 | XCSE | 13/08/2025 09:01:25 | 27 540.00 |
| 40 | 1020.00 | XCSE | 13/08/2025 09:01:25 | 40 800.00 |
| 11 | 1020.50 | CEUX | 13/08/2025 09:03:17 | 11 225.50 |
| 5 | 1020.50 | CEUX | 13/08/2025 09:03:17 | 5 102.50 |
| 30 | 1020.50 | CEUX | 13/08/2025 09:03:31 | 30 615.00 |
| 47 | 1019.50 | CEUX | 13/08/2025 09:03:35 | 47 916.50 |
| 23 | 1019.50 | XCSE | 13/08/2025 09:03:35 | 23 448.50 |
| 40 | 1019.50 | XCSE | 13/08/2025 09:03:35 | 40 780.00 |
| 40 | 1021.50 | CEUX | 13/08/2025 09:06:49 | 40 860.00 |
| 44 | 1021.00 | XCSE | 13/08/2025 09:07:34 | 44 924.00 |
| 31 | 1020.50 | XCSE | 13/08/2025 09:08:49 | 31 635.50 |
| 1 | 1020.50 | XCSE | 13/08/2025 09:08:56 | 1 020.50 |
| 26 33 |
1020.50 1020.50 |
XCSE XCSE |
13/08/2025 09:09:28 13/08/2025 09:09:28 |
26 533.00 33 676.50 |
| 42 | 1020.00 | XCSE | 13/08/2025 09:09:28 | 42 840.00 |
| 52 | 1020.00 | XCSE | 13/08/2025 09:09:36 | 53 040.00 |
| 51 | 1019.50 | XCSE | 13/08/2025 09:09:39 | 51 994.50 |
| 49 | 1019.50 | XCSE | 13/08/2025 09:09:39 | 49 955.50 |
| 42 | 1019.00 | XCSE | 13/08/2025 09:09:39 | 42 798.00 |
| 52 | 1018.00 | XCSE | 13/08/2025 09:10:19 | 52 936.00 |
| 51 | 1018.00 | XCSE | 13/08/2025 09:10:19 | 51 918.00 |
| 51 | 1017.00 | XCSE | 13/08/2025 09:14:30 | 51 867.00 |
| 43 | 1017.00 | XCSE | 13/08/2025 09:14:30 | 43 731.00 |
| 58 | 1017.50 | XCSE | 13/08/2025 09:15:30 | 59 015.00 |
| 47 | 1018.00 | XCSE | 13/08/2025 09:15:48 | 47 846.00 |
| 42 | 1018.00 | XCSE | 13/08/2025 09:15:48 | 42 756.00 |
| 46 | 1017.50 | XCSE | 13/08/2025 09:17:32 | 46 805.00 |
| 20 | 1017.50 | XCSE | 13/08/2025 09:18:29 | 20 350.00 |
| 22 | 1017.50 | XCSE | 13/08/2025 09:18:31 | 22 385.00 |
| PANDÖRA | |
|---|---|
| 44 | 1019.50 | XCSE | 13/08/2025 09:21:18 | 44 858.00 |
|---|---|---|---|---|
| 55 | 1019.00 | XCSE | 13/08/2025 09:21:18 | 56 045.00 |
| 56 | 1019.00 | XCSE | 13/08/2025 09:21:18 | 57 064.00 |
| 50 | 1019.50 | XCSE | 13/08/2025 09:22:25 | 50 975.00 |
| 44 | 1019.00 | XCSE | 13/08/2025 09:22:25 | 44 836.00 |
| 49 | 1019.00 | XCSE | 13/08/2025 09:22:25 | 49 931.00 |
| 42 | 1018.50 | XCSE | 13/08/2025 09:22:25 | 42 777.00 |
| 38 | 1018.00 | XCSE | 13/08/2025 09:22:25 | 38 684.00 |
| 18 | 1017.50 | XCSE | 13/08/2025 09:22:36 | 18 315.00 |
| 31 | 1017.50 | XCSE | 13/08/2025 09:23:00 | 31 542.50 |
| 32 | 1017.50 | XCSE | 13/08/2025 09:23:00 | 32 560.00 |
| 27 | 1018.00 | XCSE | 13/08/2025 09:23:33 | 27 486.00 |
| 50 | 1019.00 | XCSE | 13/08/2025 09:25:25 | 50 950.00 |
| 19 | 1019.00 | XCSE | 13/08/2025 09:25:25 | 19 361.00 |
| 6 | 1019.00 | XCSE | 13/08/2025 09:28:30 | 6 114.00 |
| 42 | 1019.00 | XCSE | 13/08/2025 09:28:30 | 42 798.00 |
| 40 | 1020.00 | XCSE | 13/08/2025 09:30:28 | 40 800.00 |
| 52 | 1019.50 | XCSE | 13/08/2025 09:31:02 | 53 014.00 |
| 41 | 1019.50 | XCSE | 13/08/2025 09:31:02 | 41 799.50 |
| 32 | 1019.00 | XCSE | 13/08/2025 09:31:31 | 32 608.00 |
| 19 | 1019.00 | XCSE | 13/08/2025 09:31:45 | 19 361.00 |
| 46 | 1020.00 | XCSE | 13/08/2025 09:34:39 | 46 920.00 |
| 42 | 1020.00 | CEUX | 13/08/2025 09:36:30 | 42 840.00 |
| 30 | 1020.00 | TQEX | 13/08/2025 09:36:30 | 30 600.00 |
| 83 | 1020.00 | XCSE | 13/08/2025 09:36:30 | 84 660.00 |
| 35 | 1020.00 | XCSE | 13/08/2025 09:36:30 | 35 700.00 |
| 39 | 1019.50 | XCSE | 13/08/2025 09:36:32 | 39 760.50 |
| 36 | 1019.50 | XCSE | 13/08/2025 09:37:29 | 36 702.00 |
| 15 | 1019.00 | XCSE | 13/08/2025 09:37:30 | 15 285.00 |
| 56 | 1019.00 | XCSE | 13/08/2025 09:37:30 | 57 064.00 |
| 1 | 1019.00 | XCSE | 13/08/2025 09:39:30 | 1 019.00 |
| 1 | 1019.00 | XCSE | 13/08/2025 09:39:30 | 1 019.00 |
| 2 | 1019.00 | XCSE | 13/08/2025 09:39:30 | 2 038.00 |
| 39 45 |
1019.00 1018.50 |
XCSE XCSE |
13/08/2025 09:40:36 13/08/2025 09:42:21 |
39 741.00 45 832.50 |
| 41 | 1018.50 | XCSE | 13/08/2025 09:42:21 | 41 758.50 |
| 57 | 1018.50 | XCSE | 13/08/2025 09:42:21 | 58 054.50 |
| 59 | 1017.00 | XCSE | 13/08/2025 09:42:21 | 60 003.00 |
| 42 | 1017.00 | XCSE | 13/08/2025 09:42:21 | 42 714.00 |
| 13 | 1017.00 | XCSE | 13/08/2025 09:43:30 | 13 221.00 |
| 49 | 1018.50 | XCSE | 13/08/2025 09:47:25 | 49 906.50 |
| 22 | 1023.00 | XCSE | 13/08/2025 09:53:31 | 22 506.00 |
| 38 | 1023.00 | XCSE | 13/08/2025 09:53:31 | 38 874.00 |
| 18 | 1024.00 | CEUX | 13/08/2025 09:55:30 | 18 432.00 |
| 36 | 1024.00 | CEUX | 13/08/2025 09:55:30 | 36 864.00 |
| 58 | 1023.50 | XCSE | 13/08/2025 09:55:38 | 59 363.00 |
| 55 | 1023.00 | XCSE | 13/08/2025 09:55:38 | 56 265.00 |
| 58 | 1022.50 | XCSE | 13/08/2025 09:55:38 | 59 305.00 |
| 51 | 1022.50 | XCSE | 13/08/2025 09:55:38 | 52 147.50 |
| 14 | 1019.50 | XCSE | 13/08/2025 09:55:41 | 14 273.00 |
| 53 | 1019.50 | XCSE | 13/08/2025 09:55:41 | 54 033.50 |
| 49 | 1020.00 | XCSE | 13/08/2025 10:00:28 | 49 980.00 |
| 57 | 1019.50 | XCSE | 13/08/2025 10:00:28 | 58 111.50 |
| 48 | 1019.50 | XCSE | 13/08/2025 10:00:28 | 48 936.00 |
| 1 | 1019.50 | XCSE | 13/08/2025 10:00:28 | 1 019.50 |
|---|---|---|---|---|
| 64 | 1018.50 | XCSE | 13/08/2025 10:00:43 | 65 184.00 |
| 53 | 1018.00 | XCSE | 13/08/2025 10:00:43 | 53 954.00 |
| 35 | 1020.00 | CEUX | 13/08/2025 10:09:06 | 35 700.00 |
| 25 | 1020.00 | TQEX | 13/08/2025 10:09:06 | 25 500.00 |
| 48 | 1020.00 | XCSE | 13/08/2025 10:09:06 | 48 960.00 |
| 56 | 1020.00 | XCSE | 13/08/2025 10:09:06 | 57 120.00 |
| 53 | 1020.00 | XCSE | 13/08/2025 10:09:06 | 54 060.00 |
| 51 | 1019.50 | XCSE | 13/08/2025 10:09:08 | 51 994.50 |
| 14 | 1019.50 | XCSE | 13/08/2025 10:10:31 | 14 273.00 |
| 1 | 1019.50 | XCSE | 13/08/2025 10:11:28 | 1 019.50 |
| 37 | 1019.50 | XCSE | 13/08/2025 10:11:28 | 37 721.50 |
| 24 | 1019.00 | XCSE | 13/08/2025 10:13:28 | 24 456.00 |
| 2 | 1019.00 | XCSE | 13/08/2025 10:14:27 | 2 038.00 |
| 10 | 1019.00 | XCSE | 13/08/2025 10:14:27 | 10 190.00 |
| 4 | 1019.00 | XCSE | 13/08/2025 10:14:28 | 4 076.00 |
| 13 | 1019.00 | XCSE | 13/08/2025 10:14:51 | 13 247.00 |
| 27 | 1019.00 | XCSE | 13/08/2025 10:14:51 | 27 513.00 |
| 52 | 1019.50 | XCSE | 13/08/2025 10:15:07 | 53 014.00 |
| 53 | 1019.50 | XCSE | 13/08/2025 10:15:07 | 54 033.50 |
| 54 | 1019.50 | XCSE | 13/08/2025 10:15:07 | 55 053.00 |
| 38 | 1019.00 | XCSE | 13/08/2025 10:16:32 | 38 722.00 |
| 21 | 1019.00 | XCSE | 13/08/2025 10:16:32 | 21 399.00 |
| 50 | 1018.50 | XCSE | 13/08/2025 10:17:30 | 50 925.00 |
| 15 | 1018.00 | XCSE | 13/08/2025 10:18:31 | 15 270.00 |
| 24 | 1018.00 | XCSE | 13/08/2025 10:18:31 | 24 432.00 |
| 13 | 1018.00 | XCSE | 13/08/2025 10:19:03 | 13 234.00 |
| 58 | 1021.00 | XCSE | 13/08/2025 10:24:30 | 59 218.00 |
| 195 | 1024.50 | CEUX | 13/08/2025 10:29:29 | 199 777.50 |
| 61 | 1024.00 | XCSE | 13/08/2025 10:29:29 | 62 464.00 |
| 58 | 1025.50 | XCSE | 13/08/2025 10:34:27 | 59 479.00 |
| 45 | 1026.00 | XCSE | 13/08/2025 10:36:20 | 46 170.00 |
| 26 | 1025.00 | XCSE | 13/08/2025 10:36:20 | 26 650.00 |
| 29 | 1024.50 | XCSE | 13/08/2025 10:37:40 | 29 710.50 |
| 10 | 1024.50 | XCSE | 13/08/2025 10:37:40 | 10 245.00 |
| 26 | 1024.50 | XCSE | 13/08/2025 10:37:40 | 26 637.00 |
| 46 | 1023.50 | XCSE | 13/08/2025 10:39:04 | 47 081.00 |
| 15 | 1023.00 | XCSE | 13/08/2025 10:39:26 | 15 345.00 |
| 2 | 1023.00 | XCSE | 13/08/2025 10:43:45 | 2 046.00 |
| 39 | 1023.00 | XCSE | 13/08/2025 10:44:13 | 39 897.00 |
| 62 | 1023.00 | XCSE | 13/08/2025 10:44:13 | 63 426.00 |
| 16 | 1023.00 | XCSE | 13/08/2025 10:44:13 | 16 368.00 |
| 60 | 1022.50 | XCSE | 13/08/2025 10:45:44 | 61 350.00 |
| 50 | 1022.00 | XCSE | 13/08/2025 10:46:10 | 51 100.00 |
| 33 | 1021.50 | XCSE | 13/08/2025 10:47:07 | 33 709.50 |
| 29 | 1022.50 | CEUX | 13/08/2025 10:52:30 | 29 652.50 |
| 25 | 1022.50 | CEUX | 13/08/2025 10:53:25 | 25 562.50 |
| 173 | 1024.50 | CEUX | 13/08/2025 10:59:46 | 177 238.50 |
| 47 | 1023.50 | XCSE | 13/08/2025 11:00:38 | 48 104.50 |
| 20 | 1023.50 | XCSE | 13/08/2025 11:00:38 | 20 470.00 |
| 17 | 1022.50 | XCSE | 13/08/2025 11:03:27 | 17 382.50 |
| 52 | 1022.50 | XCSE | 13/08/2025 11:03:27 | 53 170.00 |
| 106 | 1024.00 | CEUX | 13/08/2025 11:10:37 | 108 544.00 |
| 36 | 1024.00 | CEUX | 13/08/2025 11:10:37 | 36 864.00 |
| 2 | 1024.00 | CEUX | 13/08/2025 11:10:37 | 2 048.00 |
|---|---|---|---|---|
| 4 | 1024.00 | CEUX | 13/08/2025 11:10:48 | 4 096.00 |
| 29 | 1024.00 | CEUX | 13/08/2025 11:10:48 | 29 696.00 |
| 9 | 1024.00 | CEUX | 13/08/2025 11:10:48 | 9 216.00 |
| 8 | 1024.50 | XCSE | 13/08/2025 11:11:14 | 8 196.00 |
| 62 | 1024.50 | XCSE | 13/08/2025 11:11:14 | 63 519.00 |
| 14 | 1023.50 | XCSE | 13/08/2025 11:12:04 | 14 329.00 |
| 10 | 1023.00 | XCSE | 13/08/2025 11:13:29 | 10 230.00 |
| 62 | 1023.00 | XCSE | 13/08/2025 11:13:29 | 63 426.00 |
| 17 | 1023.00 | XCSE | 13/08/2025 11:13:29 | 17 391.00 |
| 1 | 1023.00 | XCSE | 13/08/2025 11:13:29 | 1 023.00 |
| 8 | 1023.00 | XCSE | 13/08/2025 11:18:06 | 8 184.00 |
| 68 | 1023.00 | XCSE | 13/08/2025 11:18:06 | 69 564.00 |
| 25 | 1023.50 | XCSE | 13/08/2025 11:28:55 | 25 587.50 |
| 21 | 1023.50 | XCSE | 13/08/2025 11:28:55 | 21 493.50 |
| 38 | 1023.50 | XCSE | 13/08/2025 11:28:55 | 38 893.00 |
| 21 | 1023.50 | XCSE | 13/08/2025 11:28:55 | 21 493.50 |
| 84 | 1023.50 | XCSE | 13/08/2025 11:28:55 | 85 974.00 |
| 95 | 1023.00 | XCSE | 13/08/2025 11:29:27 | 97 185.00 |
| 25 | 1022.50 | CEUX | 13/08/2025 11:30:27 | 25 562.50 |
| 4 | 1022.50 | XCSE | 13/08/2025 11:30:27 | 4 090.00 |
| 6 | 1022.50 | XCSE | 13/08/2025 11:30:27 | 6 135.00 |
| 21 | 1022.50 | XCSE | 13/08/2025 11:32:35 | 21 472.50 |
| 52 | 1022.00 | XCSE | 13/08/2025 11:32:44 | 53 144.00 |
| 3 | 1022.00 | XCSE | 13/08/2025 11:32:44 | 3 066.00 |
| 32 | 1022.00 | XCSE | 13/08/2025 11:32:44 | 32 704.00 |
| 23 | 1022.50 | CEUX | 13/08/2025 11:35:27 | 23 517.50 |
| 15 | 1022.50 | CEUX | 13/08/2025 11:35:27 | 15 337.50 |
| 11 | 1022.50 | CEUX | 13/08/2025 11:35:27 | 11 247.50 |
| 54 | 1022.50 | XCSE | 13/08/2025 11:38:25 | 55 215.00 |
| 23 | 1022.50 | XCSE | 13/08/2025 11:38:25 | 23 517.50 |
| 65 | 1023.50 | XCSE | 13/08/2025 11:42:24 | 66 527.50 |
| 10 | 1022.50 | XCSE | 13/08/2025 11:42:51 | 10 225.00 |
| 1 | 1022.50 | XCSE | 13/08/2025 11:43:31 | 1 022.50 |
| 54 | 1022.50 | XCSE | 13/08/2025 11:44:46 | 55 215.00 |
| 15 | 1022.50 | XCSE | 13/08/2025 11:44:46 | 15 337.50 |
| 35 | 1021.50 | XCSE | 13/08/2025 11:48:12 | 35 752.50 |
| 3 | 1023.50 | CEUX | 13/08/2025 11:56:23 | 3 070.50 |
| 35 | 1023.50 | CEUX | 13/08/2025 11:56:23 | 35 822.50 |
| 16 | 1023.50 | CEUX | 13/08/2025 11:56:23 | 16 376.00 |
| 35 | 1023.50 | CEUX | 13/08/2025 11:57:00 | 35 822.50 |
| 66 | 1023.50 | CEUX | 13/08/2025 11:57:10 | 67 551.00 |
| 71 | 1022.50 | XCSE | 13/08/2025 11:58:10 | 72 597.50 |
| 43 | 1022.50 | XCSE | 13/08/2025 11:58:10 | 43 967.50 |
| 45 | 1022.00 | XCSE | 13/08/2025 12:01:27 | 45 990.00 |
| 7 | 1021.50 | XCSE | 13/08/2025 12:03:26 | 7 150.50 |
| 10 | 1021.50 | XCSE | 13/08/2025 12:03:26 | 10 215.00 |
| 3 | 1021.50 | XCSE | 13/08/2025 12:03:26 | 3 064.50 |
| 38 | 1021.50 | XCSE | 13/08/2025 12:03:26 | 38 817.00 |
| 2 | 1021.00 | XCSE | 13/08/2025 12:05:00 | 2 042.00 |
| 15 | 1021.00 | XCSE | 13/08/2025 12:05:00 | 15 315.00 |
| 70 | 1021.00 | XCSE | 13/08/2025 12:13:30 | 71 470.00 |
| 58 | 1020.50 | XCSE | 13/08/2025 12:14:30 | 59 189.00 |
| 66 | 1020.50 | XCSE | 13/08/2025 12:14:30 | 67 353.00 |
| PANDÖRA | |
|---|---|
| 3 | 1020.50 | XCSE | 13/08/2025 12:23:19 | 3 061.50 |
|---|---|---|---|---|
| 41 | 1020.50 | XCSE | 13/08/2025 12:23:19 | 41 840.50 |
| 35 | 1020.50 | XCSE | 13/08/2025 12:23:19 | 35 717.50 |
| 109 | 1020.50 | XCSE | 13/08/2025 12:23:19 | 111 234.50 |
| 22 | 1020.50 | TQEX | 13/08/2025 12:23:19 | 22 451.00 |
| 3 | 1020.50 | XCSE | 13/08/2025 12:30:03 | 3 061.50 |
| 54 | 1020.50 | XCSE | 13/08/2025 12:30:03 | 55 107.00 |
| 51 | 1022.00 | CEUX | 13/08/2025 12:38:10 | 52 122.00 |
| 65 | 1022.00 | XCSE | 13/08/2025 12:38:10 | 66 430.00 |
| 103 | 1022.00 | XCSE | 13/08/2025 12:38:10 | 105 266.00 |
| 1 | 1022.00 | XCSE | 13/08/2025 12:40:50 | 1 022.00 |
| 23 | 1022.00 | XCSE | 13/08/2025 12:40:50 | 23 506.00 |
| 173 | 1023.50 | XCSE | 13/08/2025 12:50:29 | 177 065.50 |
| 63 | 1023.00 | XCSE | 13/08/2025 12:50:32 | 64 449.00 |
| 71 | 1022.00 | XCSE | 13/08/2025 12:59:58 | 72 562.00 |
| 36 | 1022.00 | XCSE | 13/08/2025 12:59:58 | 36 792.00 |
| 25 | 1021.50 | CEUX | 13/08/2025 13:02:37 | 25 537.50 |
| 78 | 1021.50 | XCSE | 13/08/2025 13:02:37 | 79 677.00 |
| 56 | 1021.50 | XCSE | 13/08/2025 13:02:37 | 57 204.00 |
| 46 | 1022.50 | CEUX | 13/08/2025 13:09:35 | 47 035.00 |
| 26 | 1022.50 | TQEX | 13/08/2025 13:09:35 | 26 585.00 |
| 47 | 1022.50 | XCSE | 13/08/2025 13:09:35 | 48 057.50 |
| 50 | 1022.50 | XCSE | 13/08/2025 13:09:35 | 51 125.00 |
| 52 | 1022.50 | XCSE | 13/08/2025 13:16:10 | 53 170.00 |
| 165 | 1023.50 | XCSE | 13/08/2025 13:25:51 | 168 877.50 |
| 43 | 1023.50 | CEUX | 13/08/2025 13:26:00 | 44 010.50 |
| 25 | 1023.50 | TQEX | 13/08/2025 13:26:00 | 25 587.50 |
| 47 | 1023.50 | XCSE | 13/08/2025 13:26:00 | 48 104.50 |
| 16 | 1023.50 | XCSE | 13/08/2025 13:26:00 | 16 376.00 |
| 34 | 1023.50 | XCSE | 13/08/2025 13:26:00 | 34 799.00 |
| 38 | 1022.50 | XCSE | 13/08/2025 13:28:05 | 38 855.00 |
| 25 | 1023.50 | CEUX | 13/08/2025 13:35:05 | 25 587.50 |
| 2 | 1023.50 | CEUX | 13/08/2025 13:35:05 | 2 047.00 |
| 13 | 1023.50 | XCSE | 13/08/2025 13:35:05 | 13 305.50 |
| 45 | 1023.50 | XCSE | 13/08/2025 13:35:05 | 46 057.50 |
| 25 | 1022.50 | XCSE | 13/08/2025 13:39:11 | 25 562.50 |
| 7 | 1022.50 | XCSE | 13/08/2025 13:39:11 | 7 157.50 |
| 30 | 1022.50 | XCSE | 13/08/2025 13:39:11 | 30 675.00 |
| 28 | 1022.50 | XCSE | 13/08/2025 13:39:11 | 28 630.00 |
| 6 | 1022.00 | XCSE | 13/08/2025 13:41:57 | 6 132.00 |
| 47 | 1022.00 | XCSE | 13/08/2025 13:42:10 | 48 034.00 |
| 57 | 1022.00 | XCSE | 13/08/2025 13:42:10 | 58 254.00 |
| 42 | 1022.00 | XCSE | 13/08/2025 13:47:05 | 42 924.00 |
| 26 | 1022.00 | XCSE | 13/08/2025 13:47:05 | 26 572.00 |
| 1 | 1021.50 | XCSE | 13/08/2025 13:50:46 | 1 021.50 |
| 57 | 1021.50 | XCSE | 13/08/2025 13:50:46 | 58 225.50 |
| 3 | 1021.00 | XCSE | 13/08/2025 13:51:47 | 3 063.00 |
| 61 | 1021.00 | XCSE | 13/08/2025 13:51:47 | 62 281.00 |
| 28 | 1021.00 | XCSE | 13/08/2025 13:51:47 | 28 588.00 |
| 61 | 1021.00 | XCSE | 13/08/2025 13:59:31 | 62 281.00 |
| 70 | 1021.50 | AQEU | 13/08/2025 14:03:28 | 71 505.00 |
| 70 | 1022.00 | AQEU | 13/08/2025 14:08:03 | 71 540.00 |
| 26 | 1022.00 | AQEU | 13/08/2025 14:08:03 | 26 572.00 |
| 66 | 1022.00 | AQEU | 13/08/2025 14:08:03 | 67 452.00 |
| 27 | 1022.50 | CEUX | 13/08/2025 14:14:25 | 27 607.50 |
|---|---|---|---|---|
| 60 | 1022.50 | XCSE | 13/08/2025 14:14:25 | 61 350.00 |
| 21 | 1022.00 | XCSE | 13/08/2025 14:16:35 | 21 462.00 |
| 39 | 1022.00 | XCSE | 13/08/2025 14:16:35 | 39 858.00 |
| 55 | 1022.00 | XCSE | 13/08/2025 14:16:35 | 56 210.00 |
| 52 | 1023.50 | XCSE | 13/08/2025 14:21:40 | 53 222.00 |
| 75 | 1024.50 | CEUX | 13/08/2025 14:25:16 | 76 837.50 |
| 26 | 1024.50 | CEUX | 13/08/2025 14:31:02 | 26 637.00 |
| 27 | 1024.50 | CEUX | 13/08/2025 14:31:02 | 27 661.50 |
| 62 | 1024.50 | XCSE | 13/08/2025 14:31:02 | 63 519.00 |
| 59 | 1024.50 | XCSE | 13/08/2025 14:31:02 | 60 445.50 |
| 47 | 1024.00 | XCSE | 13/08/2025 14:31:06 | 48 128.00 |
| 6 | 1023.50 | XCSE | 13/08/2025 14:32:32 | 6 141.00 |
| 1 | 1023.00 | XCSE | 13/08/2025 14:33:09 | 1 023.00 |
| 27 | 1022.50 | CEUX | 13/08/2025 14:33:12 | 27 607.50 |
| 2 | 1022.50 | XCSE | 13/08/2025 14:33:12 | 2 045.00 |
| 59 | 1022.50 | XCSE | 13/08/2025 14:33:12 | 60 327.50 |
| 38 | 1022.00 | XCSE | 13/08/2025 14:35:08 | 38 836.00 |
| 37 | 1021.50 | XCSE | 13/08/2025 14:37:19 | 37 795.50 |
| 2 | 1021.50 | XCSE | 13/08/2025 14:38:11 | 2 043.00 |
| 51 | 1021.00 | XCSE | 13/08/2025 14:39:21 | 52 071.00 |
| 25 | 1020.50 | XCSE | 13/08/2025 14:44:39 | 25 512.50 |
| 27 | 1020.50 | XCSE | 13/08/2025 14:45:04 | 27 553.50 |
| 42 | 1020.50 | XCSE | 13/08/2025 14:45:04 | 42 861.00 |
| 64 | 1021.00 | XCSE | 13/08/2025 14:47:54 | 65 344.00 |
| 46 | 1020.50 | XCSE | 13/08/2025 14:48:05 | 46 943.00 |
| 3 | 1021.50 | CEUX | 13/08/2025 14:53:39 | 3 064.50 |
| 1 | 1021.50 | CEUX | 13/08/2025 14:53:39 | 1 021.50 |
| 40 | 1021.50 | XCSE | 13/08/2025 14:54:11 | 40 860.00 |
| 4 4 |
1021.50 1021.50 |
CEUX CEUX |
13/08/2025 14:54:20 13/08/2025 14:54:50 |
4 086.00 4 086.00 |
| 4 | 1021.50 | CEUX | 13/08/2025 14:55:28 | 4 086.00 |
| 34 | 1021.50 | CEUX | 13/08/2025 14:57:30 | 34 731.00 |
| 31 | 1021.50 | TQEX | 13/08/2025 14:57:30 | 31 666.50 |
| 24 | 1021.50 | XCSE | 13/08/2025 14:57:30 | 24 516.00 |
| 62 | 1021.50 | XCSE | 13/08/2025 14:57:30 | 63 333.00 |
| 48 | 1021.50 | XCSE | 13/08/2025 14:57:30 | 49 032.00 |
| 31 | 1021.50 | CEUX | 13/08/2025 14:57:30 | 31 666.50 |
| 20 | 1021.50 | TQEX | 13/08/2025 14:57:30 | 20 430.00 |
| 25 | 1021.50 | TQEX | 13/08/2025 14:57:30 | 25 537.50 |
| 18 | 1021.50 | TQEX | 13/08/2025 14:57:30 | 18 387.00 |
| 40 | 1022.00 | XCSE | 13/08/2025 15:00:59 | 40 880.00 |
| 7 | 1022.00 | XCSE | 13/08/2025 15:01:40 | 7 154.00 |
| 46 | 1022.50 | CEUX | 13/08/2025 15:09:03 | 47 035.00 |
| 32 | 1022.50 | TQEX | 13/08/2025 15:09:03 | 32 720.00 |
| 49 | 1022.50 | XCSE | 13/08/2025 15:09:03 | 50 102.50 |
| 60 | 1022.50 | XCSE | 13/08/2025 15:09:03 | 61 350.00 |
| 73 | 1022.00 | XCSE | 13/08/2025 15:09:58 | 74 606.00 |
| 9 | 1022.00 | XCSE | 13/08/2025 15:09:58 | 9 198.00 |
| 26 | 1021.50 | CEUX | 13/08/2025 15:12:44 | 26 559.00 |
| 4 | 1021.50 | XCSE | 13/08/2025 15:12:44 | 4 086.00 |
| 51 | 1021.50 | XCSE | 13/08/2025 15:12:44 | 52 096.50 |
| 1 | 1021.50 | XCSE | 13/08/2025 15:12:44 | 1 021.50 |
| 10 | 1021.50 | XCSE | 13/08/2025 15:12:51 | 10 215.00 |
| 3 | 1021.00 | XCSE | 13/08/2025 15:17:15 | 3 063.00 |
|---|---|---|---|---|
| 3 | 1021.00 | XCSE | 13/08/2025 15:19:38 | 3 063.00 |
| 46 | 1021.00 | XCSE | 13/08/2025 15:19:38 | 46 966.00 |
| 49 | 1021.00 | CEUX | 13/08/2025 15:22:17 | 50 029.00 |
| 45 | 1021.00 | CEUX | 13/08/2025 15:23:30 | 45 945.00 |
| 97 | 1021.00 | XCSE | 13/08/2025 15:23:30 | 99 037.00 |
| 10 | 1021.50 | CEUX | 13/08/2025 15:27:00 | 10 215.00 |
| 7 | 1021.50 | CEUX | 13/08/2025 15:27:00 | 7 150.50 |
| 26 | 1021.00 | XCSE | 13/08/2025 15:27:00 | 26 546.00 |
| 22 | 1022.00 | CEUX | 13/08/2025 15:28:31 | 22 484.00 |
| 18 | 1022.00 | TQEX | 13/08/2025 15:28:31 | 18 396.00 |
| 60 | 1021.50 | XCSE | 13/08/2025 15:29:43 | 61 290.00 |
| 60 | 1021.50 | XCSE | 13/08/2025 15:29:43 | 61 290.00 |
| 14 | 1022.00 | CEUX | 13/08/2025 15:33:28 | 14 308.00 |
| 13 | 1022.50 | CEUX | 13/08/2025 15:33:28 | 13 292.50 |
| 24 | 1022.50 | CEUX | 13/08/2025 15:33:28 | 24 540.00 |
| 7 | 1022.50 | CEUX | 13/08/2025 15:33:28 | 7 157.50 |
| 79 | 1022.50 | CEUX | 13/08/2025 15:33:28 | 80 777.50 |
| 59 | 1022.50 | CEUX | 13/08/2025 15:33:28 | 60 327.50 |
| 3 | 1023.00 | AQEU | 13/08/2025 15:35:08 | 3 069.00 |
| 10 | 1023.00 | CEUX | 13/08/2025 15:35:08 | 10 230.00 |
| 21 | 1023.00 | TQEX | 13/08/2025 15:35:08 | 21 483.00 |
| 24 | 1024.00 | AQEU | 13/08/2025 15:37:50 | 24 576.00 |
| 24 | 1024.00 | AQEU | 13/08/2025 15:37:50 | 24 576.00 |
| 24 | 1024.00 | AQEU | 13/08/2025 15:37:51 | 24 576.00 |
| 24 | 1024.00 | AQEU | 13/08/2025 15:38:00 | 24 576.00 |
| 21 | 1024.00 | AQEU | 13/08/2025 15:38:00 | 21 504.00 |
| 24 | 1024.00 | AQEU | 13/08/2025 15:38:50 | 24 576.00 |
| 24 | 1024.00 | AQEU | 13/08/2025 15:38:50 | 24 576.00 |
| 24 | 1024.00 | AQEU | 13/08/2025 15:38:50 | 24 576.00 |
| 4 | 1024.00 | CEUX | 13/08/2025 15:39:34 | 4 096.00 |
| 31 | 1024.00 | CEUX | 13/08/2025 15:39:34 | 31 744.00 |
| 141 | 1024.00 | CEUX | 13/08/2025 15:39:34 | 144 384.00 |
| 68 | 1024.50 | XCSE | 13/08/2025 15:44:00 | 69 666.00 |
| 41 | 1024.50 | CEUX | 13/08/2025 15:47:42 | 42 004.50 |
| 49 | 1024.50 | CEUX | 13/08/2025 15:47:42 | 50 200.50 |
| 12 | 1024.50 | TQEX | 13/08/2025 15:47:42 | 12 294.00 |
| 4 | 1024.50 | CEUX | 13/08/2025 15:47:42 | 4 098.00 |
| 23 | 1024.50 | TQEX | 13/08/2025 15:47:42 | 23 563.50 |
| 50 | 1024.50 | XCSE | 13/08/2025 15:47:42 | 51 225.00 |
| 14 | 1024.50 | XCSE | 13/08/2025 15:47:42 | 14 343.00 |
| 5 | 1024.50 | XCSE | 13/08/2025 15:47:42 | 5 122.50 |
| 10 | 1025.00 | TQEX | 13/08/2025 15:49:52 | 10 250.00 |
| 21 | 1025.00 | TQEX | 13/08/2025 15:49:52 | 21 525.00 |
| 158 | 1025.00 | TQEX | 13/08/2025 15:49:52 | 161 950.00 |
| 19 | 1024.50 | XCSE | 13/08/2025 15:51:19 | 19 465.50 |
| 42 | 1025.50 | CEUX | 13/08/2025 15:53:48 | 43 071.00 |
| 45 | 1025.50 | CEUX | 13/08/2025 15:53:48 | 46 147.50 |
| 99 | 1025.50 | XCSE | 13/08/2025 15:53:48 | 101 524.50 |
| 19 | 1024.50 | XCSE | 13/08/2025 15:55:29 | 19 465.50 |
| 20 | 1024.50 | XCSE | 13/08/2025 15:55:29 | 20 490.00 |
| 34 | 1024.00 | XCSE | 13/08/2025 15:55:38 | 34 816.00 |
| 56 | 1023.50 | XCSE | 13/08/2025 15:55:41 | 57 316.00 |
| 31 | 1024.50 | CEUX | 13/08/2025 15:59:36 | 31 759.50 |
| PANDÖRA | |
|---|---|
| 57 | 1024.50 | XCSE | 13/08/2025 15:59:36 | 58 396.50 |
|---|---|---|---|---|
| 55 | 1024.50 | XCSE | 13/08/2025 15:59:36 | 56 347.50 |
| 37 | 1024.50 | XCSE | 13/08/2025 15:59:41 | 37 906.50 |
| 15 | 1023.50 | XCSE | 13/08/2025 16:00:56 | 15 352.50 |
| 15 | 1024.00 | XCSE | 13/08/2025 16:00:56 | 15 360.00 |
| 6 | 1026.50 | TQEX | 13/08/2025 16:05:29 | 6 159.00 |
| 53 | 1026.50 | XCSE | 13/08/2025 16:05:29 | 54 404.50 |
| 30 | 1026.50 | TQEX | 13/08/2025 16:05:29 | 30 795.00 |
| 73 | 1026.50 | XCSE | 13/08/2025 16:06:00 | 74 934.50 |
| 31 | 1026.50 | AQEU | 13/08/2025 16:06:00 | 31 821.50 |
| 37 | 1028.50 | CEUX | 13/08/2025 16:11:04 | 38 054.50 |
| 77 | 1028.50 | XCSE | 13/08/2025 16:11:04 | 79 194.50 |
| 8 | 1027.50 | XCSE | 13/08/2025 16:12:51 | 8 220.00 |
| 40 | 1027.50 | XCSE | 13/08/2025 16:13:04 | 41 100.00 |
| 38 | 1028.50 | AQEU | 13/08/2025 16:17:02 | 39 083.00 |
| 31 | 1030.00 | CEUX | 13/08/2025 16:17:56 | 31 930.00 |
| 67 | 1030.00 | XCSE | 13/08/2025 16:17:56 | 69 010.00 |
| 39 | 1029.50 | CEUX | 13/08/2025 16:22:16 | 40 150.50 |
| 71 | 1029.50 | XCSE | 13/08/2025 16:22:16 | 73 094.50 |
| 24 | 1029.50 | TQEX | 13/08/2025 16:22:16 | 24 708.00 |
| 26 | 1029.50 | CEUX | 13/08/2025 16:22:20 | 26 767.00 |
| 66 | 1029.50 | XCSE | 13/08/2025 16:22:20 | 67 947.00 |
| 7 | 1029.50 | CEUX | 13/08/2025 16:22:20 | 7 206.50 |
| 54 | 1028.50 | XCSE | 13/08/2025 16:26:55 | 55 539.00 |
| 12 | 1028.50 | XCSE | 13/08/2025 16:26:57 | 12 342.00 |
| 13 | 1030.00 | TQEX | 13/08/2025 16:29:26 | 13 390.00 |
| 18 | 1030.00 | TQEX | 13/08/2025 16:29:26 | 18 540.00 |
| 4 | 1030.00 | TQEX | 13/08/2025 16:29:26 | 4 120.00 |
| 8 | 1034.00 | XCSE | 14/08/2025 09:00:01 | 8 272.00 |
| 9 | 1034.00 | XCSE | 14/08/2025 09:00:05 | 9 306.00 |
| 20 | 1034.00 | XCSE | 14/08/2025 09:00:05 | 20 680.00 |
| 43 | 1038.50 | XCSE | 14/08/2025 09:00:16 | 44 655.50 |
| 29 | 1037.00 | XCSE | 14/08/2025 09:00:25 | 30 073.00 |
| 39 | 1035.00 | XCSE | 14/08/2025 09:00:59 | 40 365.00 |
| 35 | 1036.00 | XCSE | 14/08/2025 09:08:36 | 36 260.00 |
| 38 | 1035.00 | XCSE | 14/08/2025 09:08:36 | 39 330.00 |
| 42 | 1035.50 | XCSE | 14/08/2025 09:08:36 | 43 491.00 |
| 3 | 1035.50 | AQEU | 14/08/2025 09:12:23 | 3 106.50 |
| 54 | 1036.50 | XCSE | 14/08/2025 09:12:33 | 55 971.00 |
| 39 | 1037.00 | XCSE | 14/08/2025 09:13:29 | 40 443.00 |
| 41 | 1037.00 | XCSE | 14/08/2025 09:16:51 | 42 517.00 |
| 44 | 1037.00 | XCSE | 14/08/2025 09:18:04 | 45 628.00 |
| 40 | 1036.50 | XCSE | 14/08/2025 09:20:18 | 41 460.00 |
| 37 | 1035.50 | XCSE | 14/08/2025 09:20:21 | 38 313.50 |
| 37 | 1035.00 | XCSE | 14/08/2025 09:20:42 | 38 295.00 |
| 26 | 1034.00 | XCSE | 14/08/2025 09:21:34 | 26 884.00 |
| 13 | 1034.00 | XCSE | 14/08/2025 09:21:34 | 13 442.00 |
| 24 | 1034.50 | TQEX | 14/08/2025 09:22:36 | 24 828.00 |
| 4 | 1034.50 | AQEU | 14/08/2025 09:22:36 | 4 138.00 |
| 5 | 1034.50 | AQEU | 14/08/2025 09:22:36 | 5 172.50 |
| 8 | 1034.50 | TQEX | 14/08/2025 09:22:36 | 8 276.00 |
| 43 | 1036.00 | XCSE | 14/08/2025 09:26:41 | 44 548.00 |
| 2 | 1034.50 | XCSE | 14/08/2025 09:28:56 | 2 069.00 |
| 41 | 1034.50 | XCSE | 14/08/2025 09:30:00 | 42 414.50 |
| PANDÖRA | |
|---|---|
| 43 | 1034.50 | XCSE | 14/08/2025 09:30:00 | 44 483.50 |
|---|---|---|---|---|
| 48 | 1033.50 | XCSE | 14/08/2025 09:30:25 | 49 608.00 |
| 23 | 1033.50 | XCSE | 14/08/2025 09:30:25 | 23 770.50 |
| 9 | 1033.50 | XCSE | 14/08/2025 09:30:25 | 9 301.50 |
| 26 | 1032.50 | XCSE | 14/08/2025 09:30:32 | 26 845.00 |
| 25 | 1032.50 | XCSE | 14/08/2025 09:30:55 | 25 812.50 |
| 7 | 1033.00 | AQEU | 14/08/2025 09:32:16 | 7 231.00 |
| 52 | 1032.00 | XCSE | 14/08/2025 09:32:16 | 53 664.00 |
| 16 | 1032.50 | TQEX | 14/08/2025 09:32:46 | 16 520.00 |
| 17 | 1032.50 | CEUX | 14/08/2025 09:32:46 | 17 552.50 |
| 75 | 1032.50 | TQEX | 14/08/2025 09:32:46 | 77 437.50 |
| 64 | 1032.50 | CEUX | 14/08/2025 09:32:46 | 66 080.00 |
| 37 | 1031.00 | XCSE | 14/08/2025 09:34:35 | 38 147.00 |
| 44 | 1031.00 | XCSE | 14/08/2025 09:34:35 | 45 364.00 |
| 15 | 1030.00 | XCSE | 14/08/2025 09:34:37 | 15 450.00 |
| 36 | 1030.00 | XCSE | 14/08/2025 09:34:42 | 37 080.00 |
| 40 | 1030.00 | XCSE | 14/08/2025 09:36:00 | 41 200.00 |
| 15 | 1031.00 | XCSE | 14/08/2025 09:38:02 | 15 465.00 |
| 38 | 1031.00 | XCSE | 14/08/2025 09:38:02 | 39 178.00 |
| 27 | 1031.50 | CEUX | 14/08/2025 09:38:05 | 27 850.50 |
| 16 | 1032.00 | CEUX | 14/08/2025 09:38:08 | 16 512.00 |
| 56 | 1032.00 | CEUX | 14/08/2025 09:38:08 | 57 792.00 |
| 3 | 1032.00 | XCSE | 14/08/2025 09:38:08 | 3 096.00 |
| 60 | 1031.00 | XCSE | 14/08/2025 09:39:15 | 61 860.00 |
| 46 | 1031.00 | XCSE | 14/08/2025 09:39:15 | 47 426.00 |
| 17 | 1031.00 | CEUX | 14/08/2025 09:39:35 | 17 527.00 |
| 17 | 1031.00 | TQEX | 14/08/2025 09:39:41 | 17 527.00 |
| 61 | 1031.00 | CEUX | 14/08/2025 09:39:41 | 62 891.00 |
| 20 | 1031.00 | CEUX | 14/08/2025 09:39:41 | 20 620.00 |
| 2 | 1031.00 | XCSE | 14/08/2025 09:39:41 | 2 062.00 |
| 48 22 |
1031.00 1031.00 |
XCSE XCSE |
14/08/2025 09:39:41 14/08/2025 09:39:41 |
49 488.00 22 682.00 |
| 22 | 1031.00 | XCSE | 14/08/2025 09:41:55 | 22 682.00 |
| 31 | 1031.00 | TQEX | 14/08/2025 09:41:55 | 31 961.00 |
| 100 | 1031.00 | XCSE | 14/08/2025 09:41:55 | 103 100.00 |
| 36 | 1031.00 | XCSE | 14/08/2025 09:41:55 | 37 116.00 |
| 46 | 1030.00 | XCSE | 14/08/2025 09:44:40 | 47 380.00 |
| 13 | 1030.00 | XCSE | 14/08/2025 09:44:40 | 13 390.00 |
| 48 | 1032.00 | CEUX | 14/08/2025 09:51:14 | 49 536.00 |
| 29 | 1032.00 | XCSE | 14/08/2025 09:51:14 | 29 928.00 |
| 1 | 1032.00 | XCSE | 14/08/2025 09:51:14 | 1 032.00 |
| 10 | 1032.00 | XCSE | 14/08/2025 09:51:14 | 10 320.00 |
| 121 | 1032.00 | XCSE | 14/08/2025 09:51:14 | 124 872.00 |
| 10 | 1033.50 | CEUX | 14/08/2025 09:57:31 | 10 335.00 |
| 22 | 1033.50 | CEUX | 14/08/2025 09:58:19 | 22 737.00 |
| 18 | 1033.50 | CEUX | 14/08/2025 09:58:21 | 18 603.00 |
| 42 | 1033.50 | CEUX | 14/08/2025 09:58:21 | 43 407.00 |
| 53 | 1035.50 | XCSE | 14/08/2025 10:03:10 | 54 881.50 |
| 54 | 1035.50 | XCSE | 14/08/2025 10:08:30 | 55 917.00 |
| 47 | 1036.50 | XCSE | 14/08/2025 10:12:39 | 48 715.50 |
| 51 | 1035.50 | XCSE | 14/08/2025 10:12:54 | 52 810.50 |
| 52 | 1036.00 | XCSE | 14/08/2025 10:23:04 | 53 872.00 |
| 72 | 1035.50 | XCSE | 14/08/2025 10:27:21 | 74 556.00 |
| 50 | 1035.00 | XCSE | 14/08/2025 10:27:21 | 51 750.00 |
| PANDÖRA | ||
|---|---|---|
| 68 | 1034.50 | XCSE | 14/08/2025 10:27:21 | 70 346.00 |
|---|---|---|---|---|
| 69 | 1034.50 | XCSE | 14/08/2025 10:27:21 | 71 380.50 |
| 61 | 1034.50 | XCSE | 14/08/2025 10:27:34 | 63 104.50 |
| 73 | 1032.50 | XCSE | 14/08/2025 10:29:02 | 75 372.50 |
| 51 | 1030.50 | XCSE | 14/08/2025 10:29:51 | 52 555.50 |
| 5 | 1030.50 | XCSE | 14/08/2025 10:29:53 | 5 152.50 |
| 15 | 1030.50 | XCSE | 14/08/2025 10:29:53 | 15 457.50 |
| 49 | 1029.50 | XCSE | 14/08/2025 10:30:31 | 50 445.50 |
| 62 | 1029.50 | TQEX | 14/08/2025 10:31:25 | 63 829.00 |
| 51 | 1029.50 | CEUX | 14/08/2025 10:31:25 | 52 504.50 |
| 40 | 1029.50 | TQEX | 14/08/2025 10:31:25 | 41 180.00 |
| 15 | 1029.50 | CEUX | 14/08/2025 10:31:25 | 15 442.50 |
| 1 | 1029.50 | CEUX | 14/08/2025 10:31:25 | 1 029.50 |
| 6 | 1029.50 | CEUX | 14/08/2025 10:31:25 | 6 177.00 |
| 77 | 1029.50 | XCSE | 14/08/2025 10:31:26 | 79 271.50 |
| 61 | 1029.50 | XCSE | 14/08/2025 10:31:26 | 62 799.50 |
| 9 | 1029.50 | XCSE | 14/08/2025 10:31:26 | 9 265.50 |
| 33 | 1026.50 | CEUX | 14/08/2025 10:31:28 | 33 874.50 |
| 63 | 1027.00 | XCSE | 14/08/2025 10:32:16 | 64 701.00 |
| 71 | 1026.50 | XCSE | 14/08/2025 10:32:18 | 72 881.50 |
| 72 | 1027.50 | XCSE | 14/08/2025 10:35:03 | 73 980.00 |
| 71 | 1027.00 | XCSE | 14/08/2025 10:35:08 | 72 917.00 |
| 67 | 1027.00 | XCSE | 14/08/2025 10:35:08 | 68 809.00 |
| 8 | 1027.00 | XCSE | 14/08/2025 10:35:08 | 8 216.00 |
| 15 | 1027.50 | TQEX | 14/08/2025 10:35:08 | 15 412.50 |
| 70 | 1027.50 | AQEU | 14/08/2025 10:35:08 | 71 925.00 |
| 36 | 1027.00 | XCSE | 14/08/2025 10:35:11 | 36 972.00 |
| 68 | 1027.00 | XCSE | 14/08/2025 10:35:11 | 69 836.00 |
| 35 | 1027.00 | XCSE | 14/08/2025 10:35:11 | 35 945.00 |
| 1 | 1027.50 | AQEU | 14/08/2025 10:35:14 | 1 027.50 |
| 70 | 1027.50 | AQEU | 14/08/2025 10:35:14 | 71 925.00 |
| 31 | 1028.00 | CEUX | 14/08/2025 10:35:18 | 31 868.00 |
| 2 | 1028.00 | CEUX | 14/08/2025 10:35:18 | 2 056.00 |
| 61 | 1028.00 | XCSE | 14/08/2025 10:35:23 | 62 708.00 |
| 67 | 1028.00 | XCSE | 14/08/2025 10:35:23 | 68 876.00 |
| 18 | 1028.00 | XCSE | 14/08/2025 10:35:23 | 18 504.00 |
| 43 | 1029.00 | CEUX | 14/08/2025 10:37:43 | 44 247.00 |
| 27 | 1029.00 | XCSE | 14/08/2025 10:37:43 | 27 783.00 |
| 105 | 1029.00 | XCSE | 14/08/2025 10:37:43 | 108 045.00 |
| 80 | 1028.50 | XCSE | 14/08/2025 10:38:11 | 82 280.00 |
| 48 | 1029.00 | XCSE | 14/08/2025 10:38:13 | 49 392.00 |
| 18 | 1029.00 | XCSE | 14/08/2025 10:38:13 | 18 522.00 |
| 34 | 1029.00 | XCSE | 14/08/2025 10:38:13 | 34 986.00 |
| 48 | 1029.00 | XCSE | 14/08/2025 10:38:13 | 49 392.00 |
| 4 | 1029.00 | XCSE | 14/08/2025 10:38:16 | 4 116.00 |
| 48 | 1029.00 | XCSE | 14/08/2025 10:38:16 | 49 392.00 |
| 33 | 1029.00 | XCSE | 14/08/2025 10:38:16 | 33 957.00 |
| 48 | 1029.00 | XCSE | 14/08/2025 10:38:46 | 49 392.00 |
| 15 | 1029.00 | XCSE | 14/08/2025 10:38:46 | 15 435.00 |
| 33 | 1029.00 | XCSE | 14/08/2025 10:38:46 | 33 957.00 |
| 66 | 1029.00 | TQEX | 14/08/2025 10:38:58 | 67 914.00 |
| 15 | 1029.00 | TQEX | 14/08/2025 10:38:58 | 15 435.00 |
| 72 | 1029.00 | TQEX | 14/08/2025 10:39:01 | 74 088.00 |
| 16 | 1028.00 | XCSE | 14/08/2025 10:39:03 | 16 448.00 |
| PANDÖRA | |
|---|---|
| 33 | 1028.00 | XCSE | 14/08/2025 10:39:03 | 33 924.00 |
|---|---|---|---|---|
| 73 | 1028.00 | XCSE | 14/08/2025 10:39:03 | 75 044.00 |
| 44 | 1028.00 | XCSE | 14/08/2025 10:39:03 | 45 232.00 |
| 75 | 1029.00 | TQEX | 14/08/2025 10:39:33 | 77 175.00 |
| 39 | 1029.00 | XCSE | 14/08/2025 10:39:33 | 40 131.00 |
| 48 | 1029.00 | XCSE | 14/08/2025 10:39:33 | 49 392.00 |
| 4 | 1029.00 | XCSE | 14/08/2025 10:42:01 | 4 116.00 |
| 41 | 1029.00 | XCSE | 14/08/2025 10:42:33 | 42 189.00 |
| 74 | 1029.00 | XCSE | 14/08/2025 10:42:33 | 76 146.00 |
| 21 | 1029.00 | XCSE | 14/08/2025 10:42:33 | 21 609.00 |
| 39 | 1029.50 | XCSE | 14/08/2025 10:44:41 | 40 150.50 |
| 33 | 1029.50 | XCSE | 14/08/2025 10:44:41 | 33 973.50 |
| 1 | 1029.50 | XCSE | 14/08/2025 10:44:41 | 1 029.50 |
| 68 | 1029.50 | XCSE | 14/08/2025 10:44:41 | 70 006.00 |
| 67 | 1029.50 | XCSE | 14/08/2025 10:46:49 | 68 976.50 |
| 53 | 1030.00 | XCSE | 14/08/2025 10:48:13 | 54 590.00 |
| 31 | 1031.00 | XCSE | 14/08/2025 10:50:32 | 31 961.00 |
| 18 | 1031.00 | XCSE | 14/08/2025 10:50:32 | 18 558.00 |
| 43 | 1031.00 | XCSE | 14/08/2025 10:53:44 | 44 333.00 |
| 80 | 1031.00 | XCSE | 14/08/2025 10:53:44 | 82 480.00 |
| 46 | 1031.00 | XCSE | 14/08/2025 10:53:44 | 47 426.00 |
| 58 | 1030.00 | XCSE | 14/08/2025 11:00:30 | 59 740.00 |
| 2 | 1029.50 | XCSE | 14/08/2025 11:00:46 | 2 059.00 |
| 70 | 1030.50 | AQEU | 14/08/2025 11:01:44 | 72 135.00 |
| 50 | 1030.00 | XCSE | 14/08/2025 11:01:59 | 51 500.00 |
| 66 | 1030.50 | XCSE | 14/08/2025 11:02:47 | 68 013.00 |
| 51 | 1030.50 | XCSE | 14/08/2025 11:02:47 | 52 555.50 |
| 64 | 1029.50 | XCSE | 14/08/2025 11:02:55 | 65 888.00 |
| 2 | 1029.50 | XCSE | 14/08/2025 11:02:55 | 2 059.00 |
| 18 | 1029.50 | XCSE | 14/08/2025 11:02:55 | 18 531.00 |
| 19 | 1029.50 | TQEX | 14/08/2025 11:03:57 | 19 560.50 |
| 19 | 1029.50 | AQEU | 14/08/2025 11:03:57 | 19 560.50 |
| 16 | 1029.50 | TQEX | 14/08/2025 11:03:57 | 16 472.00 |
| 70 | 1029.50 | AQEU | 14/08/2025 11:03:57 | 72 065.00 |
| 61 | 1030.00 | CEUX | 14/08/2025 11:06:23 | 62 830.00 |
| 54 | 1029.50 | XCSE | 14/08/2025 11:06:23 | 55 593.00 |
| 47 | 1029.50 | XCSE | 14/08/2025 11:06:23 | 48 386.50 |
| 5 | 1030.00 | TQEX | 14/08/2025 11:07:31 | 5 150.00 |
| 2 | 1030.00 | AQEU | 14/08/2025 11:07:31 | 2 060.00 |
| 48 | 1029.50 | CEUX | 14/08/2025 11:08:44 | 49 416.00 |
| 52 | 1029.50 | XCSE | 14/08/2025 11:08:44 | 53 534.00 |
| 43 | 1029.50 | XCSE | 14/08/2025 11:11:19 | 44 268.50 |
| 45 | 1029.50 | XCSE | 14/08/2025 11:11:19 | 46 327.50 |
| 51 | 1029.50 | XCSE | 14/08/2025 11:11:19 | 52 504.50 |
| 51 | 1029.00 | XCSE | 14/08/2025 11:11:20 | 52 479.00 |
| 88 | 1029.50 | TQEX | 14/08/2025 11:11:20 | 90 596.00 |
| 58 | 1029.50 | AQEU | 14/08/2025 11:11:20 | 59 711.00 |
| 21 | 1029.00 | CEUX | 14/08/2025 11:11:23 | 21 609.00 |
| 48 | 1029.00 | XCSE | 14/08/2025 11:11:23 | 49 392.00 |
| 3 | 1029.00 | XCSE | 14/08/2025 11:11:23 | 3 087.00 |
| 13 | 1029.00 | XCSE | 14/08/2025 11:11:23 | 13 377.00 |
| 47 | 1028.50 | XCSE | 14/08/2025 11:13:50 | 48 339.50 |
| 14 | 1028.50 | XCSE | 14/08/2025 11:13:50 | 14 399.00 |
| 3 | 1028.50 | XCSE | 14/08/2025 11:13:50 | 3 085.50 |
| 24 | 1029.00 | CEUX | 14/08/2025 11:13:50 | 24 696.00 |
|---|---|---|---|---|
| 76 | 1029.50 | XCSE | 14/08/2025 11:14:11 | 78 242.00 |
| 48 | 1029.50 | XCSE | 14/08/2025 11:14:11 | 49 416.00 |
| 48 | 1029.50 | XCSE | 14/08/2025 11:14:11 | 49 416.00 |
| 1 | 1029.50 | XCSE | 14/08/2025 11:14:11 | 1 029.50 |
| 121 | 1029.50 | XCSE | 14/08/2025 11:14:38 | 124 569.50 |
| 32 | 1029.50 | XCSE | 14/08/2025 11:14:38 | 32 944.00 |
| 41 | 1029.50 | XCSE | 14/08/2025 11:14:38 | 42 209.50 |
| 34 | 1029.00 | XCSE | 14/08/2025 11:14:43 | 34 986.00 |
| 47 | 1029.00 | XCSE | 14/08/2025 11:15:00 | 48 363.00 |
| 15 | 1029.00 | XCSE | 14/08/2025 11:15:00 | 15 435.00 |
| 40 | 1029.00 | CEUX | 14/08/2025 11:16:40 | 41 160.00 |
| 25 | 1029.00 | TQEX | 14/08/2025 11:16:40 | 25 725.00 |
| 36 | 1029.00 | XCSE | 14/08/2025 11:16:40 | 37 044.00 |
| 16 | 1029.00 | XCSE | 14/08/2025 11:16:40 | 16 464.00 |
| 52 | 1029.00 | XCSE | 14/08/2025 11:16:40 | 53 508.00 |
| 5 | 1029.00 | XCSE | 14/08/2025 11:16:40 | 5 145.00 |
| 8 | 1028.50 | XCSE | 14/08/2025 11:16:40 | 8 228.00 |
| 10 | 1029.00 | XCSE | 14/08/2025 11:18:52 | 10 290.00 |
| 35 | 1029.00 | XCSE | 14/08/2025 11:18:53 | 36 015.00 |
| 42 | 1029.00 | XCSE | 14/08/2025 11:18:53 | 43 218.00 |
| 57 | 1028.50 | XCSE | 14/08/2025 11:19:29 | 58 624.50 |
| 15 | 1028.00 | XCSE | 14/08/2025 11:20:37 | 15 420.00 |
| 15 | 1028.00 | XCSE | 14/08/2025 11:20:37 | 15 420.00 |
| 31 | 1027.00 | XCSE | 14/08/2025 11:21:32 | 31 837.00 |
| 14 | 1027.00 | XCSE | 14/08/2025 11:21:32 | 14 378.00 |
| 35 | 1027.00 | XCSE | 14/08/2025 11:27:15 | 35 945.00 |
| 2 | 1028.00 | AQEU | 14/08/2025 11:31:24 | 2 056.00 |
| 3 | 1028.00 | AQEU | 14/08/2025 11:31:24 | 3 084.00 |
| 4 | 1028.00 | AQEU | 14/08/2025 11:32:36 | 4 112.00 |
| 4 | 1028.00 | AQEU | 14/08/2025 11:33:06 | 4 112.00 |
| 4 | 1028.00 | AQEU | 14/08/2025 11:33:36 | 4 112.00 |
| 4 | 1028.50 | XCSE | 14/08/2025 11:36:19 | 4 114.00 |
| 68 | 1029.00 | CEUX | 14/08/2025 11:38:10 | 69 972.00 |
| 61 | 1029.00 | CEUX | 14/08/2025 11:38:10 | 62 769.00 |
| 155 | 1029.00 | XCSE | 14/08/2025 11:38:10 | 159 495.00 |
| 17 | 1029.00 | XCSE | 14/08/2025 11:38:10 | 17 493.00 |
| 73 | 1029.00 | XCSE | 14/08/2025 11:38:10 | 75 117.00 |
| 51 | 1029.00 | XCSE | 14/08/2025 11:38:10 | 52 479.00 |
| 4 | 1029.00 | XCSE | 14/08/2025 11:42:50 | 4 116.00 |
| 59 | 1029.00 | XCSE | 14/08/2025 11:42:50 | 60 711.00 |
| 76 | 1028.50 | XCSE | 14/08/2025 11:44:45 | 78 166.00 |
| 55 | 1028.50 | XCSE | 14/08/2025 11:44:45 | 56 567.50 |
| 33 | 1028.50 | XCSE | 14/08/2025 11:44:45 | 33 940.50 |
| 55 | 1028.00 | XCSE | 14/08/2025 11:44:45 | 56 540.00 |
| 39 | 1028.00 | XCSE | 14/08/2025 11:44:45 | 40 092.00 |
| 45 | 1028.00 | XCSE | 14/08/2025 11:44:45 | 46 260.00 |
| 20 | 1028.00 | XCSE | 14/08/2025 11:44:45 | 20 560.00 |
| 72 | 1027.50 | XCSE | 14/08/2025 11:44:45 | 73 980.00 |
| 14 | 1027.50 | XCSE | 14/08/2025 11:44:45 | 14 385.00 |
| 24 | 1027.50 | XCSE | 14/08/2025 11:44:45 | 24 660.00 |
| 20 | 1027.50 | XCSE | 14/08/2025 11:44:45 | 20 550.00 |
| 48 | 1029.00 | XCSE | 14/08/2025 11:55:27 | 49 392.00 |
| 58 | 1029.00 | XCSE | 14/08/2025 11:55:27 | 59 682.00 |
| 12 | 1029.00 | XCSE | 14/08/2025 11:55:27 | 12 348.00 | |
|---|---|---|---|---|---|
| 68 | 1029.00 | XCSE | 14/08/2025 11:55:27 | 69 972.00 | |
| 7 | 1029.00 | XCSE | 14/08/2025 11:55:27 | 7 203.00 | |
| 27 | 1029.00 | TQEX | 14/08/2025 12:00:12 | 27 783.00 | |
| 20 | 1029.00 | CEUX | 14/08/2025 12:00:12 | 20 580.00 | |
| 70 | 1029.00 | AQEU | 14/08/2025 12:00:12 | 72 030.00 | |
| 3 | 1029.00 | CEUX | 14/08/2025 12:00:12 | 3 087.00 | |
| 17 | 1029.00 | TQEX | 14/08/2025 12:00:12 | 17 493.00 | |
| 2 | 1029.00 | AQEU | 14/08/2025 12:00:12 | 2 058.00 | |
| 30 | 1029.00 | TQEX | 14/08/2025 12:00:12 | 30 870.00 | |
| 18 | 1029.00 | CEUX | 14/08/2025 12:00:12 | 18 522.00 | |
| 69 | 1028.50 | XCSE | 14/08/2025 12:00:23 | 70 966.50 | |
| 53 | 1028.50 | XCSE | 14/08/2025 12:00:23 | 54 510.50 | |
| 15 | 1028.50 | XCSE | 14/08/2025 12:00:23 | 15 427.50 | |
| 1 | 1028.50 | XCSE | 14/08/2025 12:00:23 | 1 028.50 | |
| 43 | 1028.50 | XCSE | 14/08/2025 12:00:23 | 44 225.50 | |
| 31 | 1028.00 | CEUX | 14/08/2025 12:06:48 | 31 868.00 | |
| 67 | 1028.00 | XCSE | 14/08/2025 12:06:48 | 68 876.00 | |
| 20 | 1027.50 | XCSE | 14/08/2025 12:06:48 | 20 550.00 | |
| 22 | 1027.50 | XCSE | 14/08/2025 12:06:48 | 22 605.00 | |
| 62 | 1028.00 | CEUX | 14/08/2025 12:09:19 | 63 736.00 | |
| 57 | 1028.00 | CEUX | 14/08/2025 12:09:19 | 58 596.00 | |
| 20 | 1028.00 | TQEX | 14/08/2025 12:09:19 | 20 560.00 | |
| 31 | 1028.00 | TQEX | 14/08/2025 12:09:19 | 31 868.00 | |
| 13 | 1028.00 | TQEX | 14/08/2025 12:09:19 | 13 364.00 | |
| 6 | 1027.50 | XCSE | 14/08/2025 12:11:00 | 6 165.00 | |
| 21 | 1027.50 | XCSE | 14/08/2025 12:11:00 | 21 577.50 | |
| 33 | 1027.50 | XCSE | 14/08/2025 12:11:00 | 33 907.50 | |
| 69 | 1028.50 | XCSE | 14/08/2025 12:18:51 | 70 966.50 | |
| 76 | 1028.50 | XCSE | 14/08/2025 12:18:51 | 78 166.00 | |
| 25 | 1028.00 | CEUX | 14/08/2025 12:18:53 | 25 700.00 | |
| 23 | 1028.00 | XCSE | 14/08/2025 12:18:53 | 23 644.00 | |
| 34 | 1028.00 | XCSE | 14/08/2025 12:18:53 | 34 952.00 | |
| 15 | 1029.00 | XCSE | 14/08/2025 12:26:22 | 15 435.00 | |
| 21 | 1029.00 | XCSE | 14/08/2025 12:26:22 | 21 609.00 | |
| 19 | 1029.00 | XCSE | 14/08/2025 12:26:22 | 19 551.00 | |
| 23 | 1029.00 | XCSE | 14/08/2025 12:26:22 | 23 667.00 | |
| 17 | 1030.50 | CEUX | 14/08/2025 12:29:11 | 17 518.50 | |
| 61 | 1030.00 | XCSE | 14/08/2025 12:30:05 | 62 830.00 | |
| 54 | 1030.00 | XCSE | 14/08/2025 12:30:05 | 55 620.00 | |
| 12 | 1030.00 | XCSE | 14/08/2025 12:30:05 | 12 360.00 | |
| 54 | 1030.00 | XCSE | 14/08/2025 12:30:05 | 55 620.00 | |
| 1 | 1029.50 | XCSE | 14/08/2025 12:32:11 | 1 029.50 | |
| 77 | 1029.50 | XCSE | 14/08/2025 12:32:11 | 79 271.50 | |
| 59 | 1029.50 | XCSE | 14/08/2025 12:32:11 | 60 740.50 | |
| 2 | 1030.00 | AQEU | 14/08/2025 12:38:51 | 2 060.00 | |
| 3 | 1030.00 | AQEU | 14/08/2025 12:39:22 | 3 090.00 | |
| 2 | 1030.00 | AQEU | 14/08/2025 12:41:44 | 2 060.00 | |
| 22 | 1030.00 | AQEU | 14/08/2025 12:41:57 | 22 660.00 | |
| 22 | 1030.00 | AQEU | 14/08/2025 12:41:57 | 22 660.00 | |
| 12 | 1029.50 | CEUX | 14/08/2025 12:42:20 | 12 354.00 | |
| 18 | 1029.50 | CEUX | 14/08/2025 12:42:20 | 18 531.00 | |
| 63 | 1029.50 | XCSE | 14/08/2025 12:42:20 | 64 858.50 | |
| 76 | 1029.50 | XCSE | 14/08/2025 12:42:20 | 78 242.00 | |
| PANDÖRA | |
|---|---|
| 68 | 1029.00 | XCSE | 14/08/2025 12:44:25 | 69 972.00 |
|---|---|---|---|---|
| 59 | 1029.00 | XCSE | 14/08/2025 12:44:25 | 60 711.00 |
| 42 | 1029.00 | XCSE | 14/08/2025 12:44:25 | 43 218.00 |
| 13 | 1029.00 | XCSE | 14/08/2025 12:44:25 | 13 377.00 |
| 82 | 1028.50 | XCSE | 14/08/2025 12:48:05 | 84 337.00 |
| 31 | 1028.50 | XCSE | 14/08/2025 12:48:05 | 31 883.50 |
| 4 | 1028.50 | XCSE | 14/08/2025 12:48:05 | 4 114.00 |
| 68 | 1028.50 | XCSE | 14/08/2025 12:48:05 | 69 938.00 |
| 62 | 1028.00 | XCSE | 14/08/2025 12:48:43 | 63 736.00 |
| 57 | 1028.00 | XCSE | 14/08/2025 12:48:43 | 58 596.00 |
| 39 | 1028.50 | TQEX | 14/08/2025 13:00:25 | 40 111.50 |
| 35 | 1028.50 | CEUX | 14/08/2025 13:00:25 | 35 997.50 |
| 27 | 1028.50 | CEUX | 14/08/2025 13:00:25 | 27 769.50 |
| 7 | 1028.50 | XCSE | 14/08/2025 13:00:25 | 7 199.50 |
| 44 | 1028.50 | XCSE | 14/08/2025 13:00:25 | 45 254.00 |
| 1 | 1028.50 | XCSE | 14/08/2025 13:00:25 | 1 028.50 |
| 31 | 1028.50 | XCSE | 14/08/2025 13:00:25 | 31 883.50 |
| 18 | 1027.50 | XCSE | 14/08/2025 13:00:55 | 18 495.00 |
| 60 | 1027.50 | XCSE | 14/08/2025 13:00:55 | 61 650.00 |
| 57 | 1027.50 | XCSE | 14/08/2025 13:00:55 | 58 567.50 |
| 3 | 1030.50 | TQEX | 14/08/2025 13:06:18 | 3 091.50 |
| 63 | 1031.00 | XCSE | 14/08/2025 13:06:18 | 64 953.00 |
| 63 | 1031.00 | XCSE | 14/08/2025 13:06:18 | 64 953.00 |
| 28 | 1031.00 | XCSE | 14/08/2025 13:06:18 | 28 868.00 |
| 68 | 1031.00 | XCSE | 14/08/2025 13:09:38 | 70 108.00 |
| 15 | 1030.50 | CEUX | 14/08/2025 13:09:40 | 15 457.50 |
| 50 | 1030.50 | XCSE | 14/08/2025 13:11:38 | 51 525.00 |
| 10 | 1030.50 | XCSE | 14/08/2025 13:11:38 | 10 305.00 |
| 10 | 1030.50 | CEUX | 14/08/2025 13:11:38 | 10 305.00 |
| 33 | 1030.00 | XCSE | 14/08/2025 13:11:56 | 33 990.00 |
| 27 | 1034.50 | CEUX | 14/08/2025 13:23:19 | 27 931.50 |
| 62 | 1034.50 | XCSE | 14/08/2025 13:23:19 | 64 139.00 |
| 61 | 1033.50 | XCSE | 14/08/2025 13:23:19 | 63 043.50 |
| 28 | 1033.50 | CEUX | 14/08/2025 13:23:19 | 28 938.00 |
| 15 | 1034.50 | TQEX | 14/08/2025 13:32:45 | 15 517.50 |
| 171 | 1034.50 | CEUX | 14/08/2025 13:32:45 | 176 899.50 |
| 73 | 1034.00 | XCSE | 14/08/2025 13:36:56 | 75 482.00 |
| 20 | 1034.50 | XCSE | 14/08/2025 13:37:13 | 20 690.00 |
| 22 | 1034.50 | XCSE | 14/08/2025 13:39:47 | 22 759.00 |
| 25 | 1034.50 | XCSE | 14/08/2025 13:39:47 | 25 862.50 |
| 62 | 1035.00 | XCSE | 14/08/2025 13:46:26 | 64 170.00 |
| 57 | 1035.00 | XCSE | 14/08/2025 13:46:26 | 58 995.00 |
| 13 | 1035.00 | XCSE | 14/08/2025 13:46:26 | 13 455.00 |
| 59 | 1034.50 | XCSE | 14/08/2025 13:46:27 | 61 035.50 |
| 29 | 1037.50 | CEUX | 14/08/2025 13:52:10 | 30 087.50 |
| 59 | 1037.50 | XCSE | 14/08/2025 13:52:10 | 61 212.50 |
| 72 | 1038.00 | XCSE | 14/08/2025 14:04:38 | 74 736.00 |
| 13 | 1037.50 | CEUX | 14/08/2025 14:17:19 | 13 487.50 |
| 31 | 1037.50 | XCSE | 14/08/2025 14:18:15 | 32 162.50 |
| 21 | 1037.50 | XCSE | 14/08/2025 14:18:15 | 21 787.50 |
| 12 | 1037.50 | CEUX | 14/08/2025 14:18:15 | 12 450.00 |
| 49 | 1037.00 | XCSE | 14/08/2025 14:19:56 | 50 813.00 |
| 3 | 1037.00 | XCSE | 14/08/2025 14:19:56 | 3 111.00 |
| 54 | 1036.50 | XCSE | 14/08/2025 14:27:13 | 55 971.00 |
| PANDÖRA |
|---|
| 5 | 1036.50 | XCSE | 14/08/2025 14:27:13 | 5 182.50 |
|---|---|---|---|---|
| 58 | 1036.50 | XCSE | 14/08/2025 14:33:22 | 60 117.00 |
| 74 | 1036.00 | XCSE | 14/08/2025 14:44:44 | 76 664.00 |
| 53 | 1037.00 | CEUX | 14/08/2025 14:47:53 | 54 961.00 |
| 50 | 1037.00 | XCSE | 14/08/2025 14:52:35 | 51 850.00 |
| 51 | 1036.50 | XCSE | 14/08/2025 14:59:05 | 52 861.50 |
| 26 | 1035.00 | CEUX | 14/08/2025 14:59:09 | 26 910.00 |
| 73 | 1035.50 | XCSE | 14/08/2025 15:07:42 | 75 591.50 |
| 51 | 1035.00 | XCSE | 14/08/2025 15:12:21 | 52 785.00 |
| 41 | 1035.00 | XCSE | 14/08/2025 15:12:21 | 42 435.00 |
| 26 | 1034.50 | CEUX | 14/08/2025 15:16:44 | 26 897.00 |
| 57 | 1034.50 | XCSE | 14/08/2025 15:16:44 | 58 966.50 |
| 47 | 1034.50 | XCSE | 14/08/2025 15:16:44 | 48 621.50 |
| 76 | 1033.50 | XCSE | 14/08/2025 15:17:51 | 78 546.00 |
| 141 | 1034.00 | CEUX | 14/08/2025 15:18:29 | 145 794.00 |
| 15 | 1034.00 | TQEX | 14/08/2025 15:18:29 | 15 510.00 |
| 14 | 1034.00 | TQEX | 14/08/2025 15:18:29 | 14 476.00 |
| 16 | 1034.00 | TQEX | 14/08/2025 15:18:29 | 16 544.00 |
| 28 | 1033.50 | CEUX | 14/08/2025 15:19:00 | 28 938.00 |
| 56 | 1033.50 | XCSE | 14/08/2025 15:19:04 | 57 876.00 |
| 25 | 1033.50 | CEUX | 14/08/2025 15:19:58 | 25 837.50 |
| 52 | 1033.50 | XCSE | 14/08/2025 15:19:58 | 53 742.00 |
| 48 | 1034.00 | XCSE | 14/08/2025 15:22:40 | 49 632.00 |
| 48 | 1034.00 | XCSE | 14/08/2025 15:22:40 | 49 632.00 |
| 27 | 1034.00 | XCSE | 14/08/2025 15:22:40 | 27 918.00 |
| 31 | 1033.50 | TQEX | 14/08/2025 15:22:43 | 32 038.50 |
| 175 | 1033.50 | CEUX | 14/08/2025 15:22:43 | 180 862.50 |
| 4 | 1033.50 | XCSE | 14/08/2025 15:22:43 | 4 134.00 |
| 26 | 1033.50 | CEUX | 14/08/2025 15:22:46 | 26 871.00 |
| 50 | 1033.50 | CEUX | 14/08/2025 15:22:46 | 51 675.00 |
| 19 | 1033.50 | XCSE | 14/08/2025 15:22:46 | 19 636.50 |
| 15 | 1033.50 | CEUX | 14/08/2025 15:22:46 | 15 502.50 |
| 72 | 1033.50 | XCSE | 14/08/2025 15:22:47 | 74 412.00 |
| 52 | 1033.50 | XCSE | 14/08/2025 15:22:47 | 53 742.00 |
| 19 | 1033.50 | XCSE | 14/08/2025 15:22:47 | 19 636.50 |
| 40 | 1034.50 | TQEX | 14/08/2025 15:24:47 | 41 380.00 |
| 21 | 1034.50 | TQEX | 14/08/2025 15:24:47 | 21 724.50 |
| 3 | 1034.50 | XCSE | 14/08/2025 15:24:47 | 3 103.50 |
| 14 | 1034.50 | TQEX | 14/08/2025 15:24:49 | 14 483.00 |
| 8 | 1034.50 | TQEX | 14/08/2025 15:24:52 | 8 276.00 |
| 83 | 1034.50 | TQEX | 14/08/2025 15:25:00 | 85 863.50 |
| 37 | 1034.50 | XCSE | 14/08/2025 15:28:02 | 38 276.50 |
| 20 | 1034.50 | TQEX | 14/08/2025 15:28:38 | 20 690.00 |
| 175 | 1034.50 | CEUX | 14/08/2025 15:30:35 | 181 037.50 |
| 3 | 1034.50 | XCSE | 14/08/2025 15:30:35 | 3 103.50 |
| 6 | 1035.00 | CEUX | 14/08/2025 15:31:05 | 6 210.00 |
| 19 | 1035.00 | CEUX | 14/08/2025 15:31:05 | 19 665.00 |
| 19 | 1035.00 | CEUX | 14/08/2025 15:31:05 | 19 665.00 |
| 18 | 1035.00 | CEUX | 14/08/2025 15:31:05 | 18 630.00 |
| 23 | 1035.00 | CEUX | 14/08/2025 15:31:05 | 23 805.00 |
| 63 | 1035.00 | CEUX | 14/08/2025 15:31:05 | 65 205.00 |
| 7 | 1035.00 | CEUX | 14/08/2025 15:31:06 | 7 245.00 |
| 23 | 1035.00 | CEUX | 14/08/2025 15:31:08 | 23 805.00 |
| 79 | 1035.00 | CEUX | 14/08/2025 15:31:08 | 81 765.00 |
| 83 | 1035.00 | CEUX | 14/08/2025 15:31:08 | 85 905.00 |
|---|---|---|---|---|
| 28 | 1034.50 | CEUX | 14/08/2025 15:31:41 | 28 966.00 |
| 54 | 1034.50 | XCSE | 14/08/2025 15:31:41 | 55 863.00 |
| 55 | 1034.50 | CEUX | 14/08/2025 15:36:40 | 56 897.50 |
| 29 | 1034.50 | TQEX | 14/08/2025 15:36:40 | 30 000.50 |
| 103 | 1034.50 | XCSE | 14/08/2025 15:36:40 | 106 553.50 |
| 10 | 1034.00 | XCSE | 14/08/2025 15:36:47 | 10 340.00 |
| 40 | 1034.00 | XCSE | 14/08/2025 15:36:47 | 41 360.00 |
| 26 | 1033.50 | CEUX | 14/08/2025 15:37:32 | 26 871.00 |
| 57 | 1033.50 | XCSE | 14/08/2025 15:37:32 | 58 909.50 |
| 23 | 1033.50 | XCSE | 14/08/2025 15:37:32 | 23 770.50 |
| 27 | 1033.50 | CEUX | 14/08/2025 15:40:46 | 27 904.50 |
| 50 | 1033.50 | XCSE | 14/08/2025 15:40:46 | 51 675.00 |
| 18 | 1033.00 | XCSE | 14/08/2025 15:42:08 | 18 594.00 |
| 31 | 1033.00 | XCSE | 14/08/2025 15:42:08 | 32 023.00 |
| 49 | 1034.50 | XCSE | 14/08/2025 15:45:43 | 50 690.50 |
| 16 | 1034.50 | XCSE | 14/08/2025 15:45:43 | 16 552.00 |
| 76 | 1034.00 | XCSE | 14/08/2025 16:01:02 | 78 584.00 |
| 25 | 1033.50 | CEUX | 14/08/2025 16:01:03 | 25 837.50 |
| 35 | 1033.50 | XCSE | 14/08/2025 16:01:03 | 36 172.50 |
| 20 | 1033.50 | XCSE | 14/08/2025 16:01:03 | 20 670.00 |
| 25 | 1033.00 | CEUX | 14/08/2025 16:01:10 | 25 825.00 |
| 59 | 1033.00 | XCSE | 14/08/2025 16:01:10 | 60 947.00 |
| 11 | 1033.00 | XCSE | 14/08/2025 16:04:09 | 11 363.00 |
| 25 | 1033.50 | CEUX | 14/08/2025 16:06:06 | 25 837.50 |
| 51 | 1033.50 | XCSE | 14/08/2025 16:06:06 | 52 708.50 |
| 109 | 1034.00 | CEUX | 14/08/2025 16:09:09 | 112 706.00 |
| 60 | 1034.00 | TQEX | 14/08/2025 16:09:09 | 62 040.00 |
| 100 | 1034.00 | XCSE | 14/08/2025 16:09:09 | 103 400.00 |
| 6 | 1034.00 | XCSE | 14/08/2025 16:09:09 | 6 204.00 |
| 116 | 1034.00 | XCSE | 14/08/2025 16:09:09 | 119 944.00 |
| 27 | 1032.00 | CEUX | 14/08/2025 16:13:26 | 27 864.00 |
| 50 | 1032.00 | XCSE | 14/08/2025 16:13:26 | 51 600.00 |
| 24 | 1032.00 | TQEX | 14/08/2025 16:15:22 | 24 768.00 |
| 6 | 1032.00 | TQEX | 14/08/2025 16:15:22 | 6 192.00 |
| 18 | 1032.00 | TQEX | 14/08/2025 16:16:54 | 18 576.00 |
| 10 | 1032.00 | CEUX | 14/08/2025 16:16:54 | 10 320.00 |
| 24 | 1032.00 | TQEX | 14/08/2025 16:16:54 | 24 768.00 |
| 12 | 1032.00 | CEUX | 14/08/2025 16:16:54 | 12 384.00 |
| 5 | 1032.00 | CEUX | 14/08/2025 16:16:54 | 5 160.00 |
| 26 | 1032.00 | CEUX | 14/08/2025 16:16:54 | 26 832.00 |
| 3 | 1032.00 | CEUX | 14/08/2025 16:16:54 | 3 096.00 |
| 32 | 1032.00 | CEUX | 14/08/2025 16:16:54 | 33 024.00 |
| 67 | 1032.00 | XCSE | 14/08/2025 16:16:54 | 69 144.00 |
| 37 | 1030.50 | XCSE | 14/08/2025 16:19:11 | 38 128.50 |
| 29 | 1030.50 | CEUX | 14/08/2025 16:19:33 | 29 884.50 |
| 53 | 1030.50 | XCSE | 14/08/2025 16:19:33 | 54 616.50 |
| 18 | 1031.00 | CEUX | 14/08/2025 16:20:58 | 18 558.00 |
| 27 | 1031.00 | CEUX | 14/08/2025 16:20:58 | 27 837.00 |
| 42 | 1031.00 | CEUX | 14/08/2025 16:20:58 | 43 302.00 |
| 19 | 1031.00 | CEUX | 14/08/2025 16:20:58 | 19 589.00 |
| 3 | 1031.00 | CEUX | 14/08/2025 16:20:58 | 3 093.00 |
| 60 | 1031.00 | CEUX | 14/08/2025 16:20:58 | 61 860.00 |
| 1 | 1031.00 | CEUX | 14/08/2025 16:20:58 | 1 031.00 |
| PANDÖRA | |
|---|---|
| 1 | 1031.00 | XCSE | 14/08/2025 16:20:58 | 1 031.00 |
|---|---|---|---|---|
| 52 | 1031.00 | XCSE | 14/08/2025 16:20:58 | 53 612.00 |
| 1 | 1031.00 | XCSE | 14/08/2025 16:20:58 | 1 031.00 |
| 68 | 1031.50 | XCSE | 14/08/2025 16:22:36 | 70 142.00 |
| 2 | 1031.50 | XCSE | 14/08/2025 16:22:36 | 2 063.00 |
| 63 | 1031.00 | XCSE | 14/08/2025 16:22:49 | 64 953.00 |
| 19 | 1032.50 | CEUX | 14/08/2025 16:26:52 | 19 617.50 |
| 24 | 1032.50 | AQEU | 14/08/2025 16:26:52 | 24 780.00 |
| 34 | 1032.50 | CEUX | 14/08/2025 16:26:52 | 35 105.00 |
| 31 | 1032.50 | CEUX | 14/08/2025 16:26:52 | 32 007.50 |
| 30 | 1032.50 | CEUX | 14/08/2025 16:26:52 | 30 975.00 |
| 23 | 1032.50 | CEUX | 14/08/2025 16:26:52 | 23 747.50 |
| 23 | 1033.00 | CEUX | 14/08/2025 16:27:35 | 23 759.00 |
| 22 | 1033.00 | CEUX | 14/08/2025 16:27:35 | 22 726.00 |
| 3 | 1033.00 | CEUX | 14/08/2025 16:27:35 | 3 099.00 |
| 18 | 1033.00 | CEUX | 14/08/2025 16:27:35 | 18 594.00 |
| 15 | 1033.00 | CEUX | 14/08/2025 16:27:35 | 15 495.00 |
| 22 | 1033.00 | CEUX | 14/08/2025 16:27:35 | 22 726.00 |
| 65 | 1033.00 | CEUX | 14/08/2025 16:27:35 | 67 145.00 |
| 43 | 1033.00 | TQEX | 14/08/2025 16:27:35 | 44 419.00 |
| 50 | 1032.50 | XCSE | 14/08/2025 16:27:44 | 51 625.00 |
| 25 | 1032.50 | CEUX | 14/08/2025 16:27:44 | 25 812.50 |
| 19 | 1032.50 | XCSE | 14/08/2025 16:27:45 | 19 617.50 |
| 57 | 1033.00 | CEUX | 14/08/2025 16:29:40 | 58 881.00 |
| 29 | 1033.00 | TQEX | 14/08/2025 16:29:40 | 29 957.00 |
| 107 | 1033.00 | XCSE | 14/08/2025 16:29:40 | 110 531.00 |
| 14 | 1033.50 | CEUX | 14/08/2025 16:32:24 | 14 469.00 |
| 61 | 1033.50 | CEUX | 14/08/2025 16:32:24 | 63 043.50 |
| 34 | 1033.50 | TQEX | 14/08/2025 16:32:24 | 35 139.00 |
| 14 | 1033.50 | XCSE | 14/08/2025 16:32:24 | 14 469.00 |
| 113 | 1033.50 | XCSE | 14/08/2025 16:32:24 | 116 785.50 |
| 45 | 1032.00 | XCSE | 14/08/2025 16:33:46 | 46 440.00 |
| 7 | 1032.00 | TQEX | 14/08/2025 16:34:35 | 7 224.00 |
| 24 | 1032.00 | CEUX | 14/08/2025 16:34:35 | 24 768.00 |
| 9 | 1032.00 | TQEX | 14/08/2025 16:34:35 | 9 288.00 |
| 11 | 1032.00 | XCSE | 14/08/2025 16:34:35 | 11 352.00 |
| 45 | 1032.00 | CEUX | 14/08/2025 16:34:39 | 46 440.00 |
| 86 | 1032.00 | XCSE | 14/08/2025 16:34:39 | 88 752.00 |
| 18 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 18 603.00 |
| 24 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 24 804.00 |
| 24 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 24 804.00 |
| 15 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 15 502.50 |
| 52 | 1033.50 | XCSE | 14/08/2025 16:37:39 | 53 742.00 |
| 20 | 1033.50 | XCSE | 14/08/2025 16:37:39 | 20 670.00 |
| 11 | 1033.50 | XCSE | 14/08/2025 16:37:39 | 11 368.50 |
| 5 | 1033.50 | XCSE | 14/08/2025 16:37:39 | 5 167.50 |
| 11 | 1033.50 | XCSE | 14/08/2025 16:37:39 | 11 368.50 |
| 18 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 18 603.00 |
| 18 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 18 603.00 |
| 18 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 18 603.00 |
| 1 | 1033.50 | TQEX | 14/08/2025 16:37:39 | 1 033.50 |
| 52 1 |
1033.50 1033.50 |
XCSE XCSE |
14/08/2025 16:37:39 14/08/2025 16:37:39 |
53 742.00 1 033.50 |
| 48 | 1033.50 | XCSE | 14/08/2025 16:39:28 | 49 608.00 |
| PANDÖRA | |
|---|---|
| 67 | 1033.00 | XCSE | 14/08/2025 16:39:36 | 69 211.00 |
|---|---|---|---|---|
| 20 | 1032.50 | XCSE | 14/08/2025 16:39:38 | 20 650.00 |
| 40 | 1033.00 | CEUX | 14/08/2025 16:41:40 | 41 320.00 |
| 18 | 1033.00 | CEUX | 14/08/2025 16:42:02 | 18 594.00 |
| 29 | 1033.00 | CEUX | 14/08/2025 16:42:28 | 29 957.00 |
| 18 | 1033.00 | CEUX | 14/08/2025 16:42:28 | 18 594.00 |
| 88 | 1033.00 | XCSE | 14/08/2025 16:42:28 | 90 904.00 |
| 30 | 1033.00 | TQEX | 14/08/2025 16:44:24 | 30 990.00 |
| 9 | 1033.00 | CEUX | 14/08/2025 16:44:24 | 9 297.00 |
| 46 | 1033.00 | CEUX | 14/08/2025 16:44:24 | 47 518.00 |
| 103 | 1033.00 | XCSE | 14/08/2025 16:44:24 | 106 399.00 |
| 49 | 1033.50 | CEUX | 14/08/2025 16:45:46 | 50 641.50 |
| 4 | 1033.50 | TQEX | 14/08/2025 16:45:46 | 4 134.00 |
| 85 | 1033.50 | XCSE | 14/08/2025 16:45:46 | 87 847.50 |
| 16 | 1033.50 | CEUX | 14/08/2025 16:45:46 | 16 536.00 |
| 34 | 1033.50 | XCSE | 14/08/2025 16:45:46 | 35 139.00 |
| 4 | 1034.00 | CEUX | 14/08/2025 16:47:18 | 4 136.00 |
| 18 | 1034.00 | CEUX | 14/08/2025 16:47:18 | 18 612.00 |
| 49 | 1034.00 | CEUX | 14/08/2025 16:47:18 | 50 666.00 |
| 117 | 1034.00 | CEUX | 14/08/2025 16:47:18 | 120 978.00 |
| 24 | 1034.00 | AQEU | 14/08/2025 16:47:40 | 24 816.00 |
| 16 | 1034.00 | CEUX | 14/08/2025 16:47:40 | 16 544.00 |
| 19 | 1034.00 | TQEX | 14/08/2025 16:47:40 | 19 646.00 |
| 70 | 1034.00 | AQEU | 14/08/2025 16:47:40 | 72 380.00 |
| 23 | 1034.00 | TQEX | 14/08/2025 16:47:40 | 23 782.00 |
| 43 | 960.60 | XCSE | 15/08/2025 09:03:00 | 41 305.80 |
| 41 | 960.60 | XCSE | 15/08/2025 09:03:01 | 39 384.60 |
| 118 | 960.20 | XCSE | 15/08/2025 09:03:01 | 113 303.60 |
| 105 | 959.40 | XCSE | 15/08/2025 09:03:01 | 100 737.00 |
| 92 | 959.40 | XCSE | 15/08/2025 09:03:01 | 88 264.80 |
| 99 | 959.40 | XCSE | 15/08/2025 09:03:01 | 94 980.60 |
| 54 | 955.40 | XCSE | 15/08/2025 09:03:03 | 51 591.60 |
| 93 | 955.40 | XCSE | 15/08/2025 09:03:03 | 88 852.20 |
| 40 | 951.40 | XCSE | 15/08/2025 09:03:04 | 38 056.00 |
| 39 | 951.40 | XCSE | 15/08/2025 09:03:04 | 37 104.60 |
| 35 | 951.40 | XCSE | 15/08/2025 09:03:04 | 33 299.00 |
| 15 | 943.80 | XCSE | 15/08/2025 09:03:16 | 14 157.00 |
| 19 | 925.80 | XCSE | 15/08/2025 09:03:35 | 17 590.20 |
| 19 | 915.60 | XCSE | 15/08/2025 09:04:21 | 17 396.40 |
| 11 | 913.40 | XCSE | 15/08/2025 09:04:22 | 10 047.40 |
| 9 | 911.60 | XCSE | 15/08/2025 09:04:43 | 8 204.40 |
| 16 | 906.40 | XCSE | 15/08/2025 09:05:05 | 14 502.40 |
| 9 | 906.40 | XCSE | 15/08/2025 09:05:05 | 8 157.60 |
| 9 | 902.60 | XCSE | 15/08/2025 09:06:20 | 8 123.40 |
| 68 | 911.60 | XCSE | 15/08/2025 09:07:32 | 61 988.80 |
| 12 | 907.60 | XCSE | 15/08/2025 09:07:43 | 10 891.20 |
| 45 | 907.60 | XCSE | 15/08/2025 09:07:43 | 40 842.00 |
| 60 | 904.00 | XCSE | 15/08/2025 09:07:43 | 54 240.00 |
| 58 | 902.40 | XCSE | 15/08/2025 09:07:56 | 52 339.20 |
| 25 | 900.60 | XCSE | 15/08/2025 09:08:37 | 22 515.00 |
| 32 | 900.60 | XCSE | 15/08/2025 09:08:37 | 28 819.20 |
| 62 | 901.40 | XCSE | 15/08/2025 09:08:37 | 55 886.80 |
| 52 | 899.80 | XCSE | 15/08/2025 09:08:39 | 46 789.60 |
| 30 | 898.20 | XCSE | 15/08/2025 09:08:40 | 26 946.00 |
| 22 | 895.60 | XCSE | 15/08/2025 09:08:51 | 19 703.20 |
|---|---|---|---|---|
| 29 | 895.60 | XCSE | 15/08/2025 09:08:51 | 25 972.40 |
| 5 | 892.40 | XCSE | 15/08/2025 09:08:51 | 4 462.00 |
| 5 | 892.40 | XCSE | 15/08/2025 09:08:51 | 4 462.00 |
| 14 | 892.40 | XCSE | 15/08/2025 09:09:17 | 12 493.60 |
| 26 | 891.40 | XCSE | 15/08/2025 09:09:17 | 23 176.40 |
| 15 | 891.40 | XCSE | 15/08/2025 09:09:17 | 13 371.00 |
| 56 | 898.40 | XCSE | 15/08/2025 09:11:24 | 50 310.40 |
| 52 | 899.00 | XCSE | 15/08/2025 09:11:44 | 46 748.00 |
| 60 | 898.00 | XCSE | 15/08/2025 09:11:52 | 53 880.00 |
| 43 | 898.00 | XCSE | 15/08/2025 09:11:52 | 38 614.00 |
| 54 | 897.80 | XCSE | 15/08/2025 09:11:52 | 48 481.20 |
| 55 | 899.40 | XCSE | 15/08/2025 09:13:00 | 49 467.00 |
| 50 | 899.00 | XCSE | 15/08/2025 09:13:16 | 44 950.00 |
| 34 | 898.60 | XCSE | 15/08/2025 09:13:16 | 30 552.40 |
| 63 | 900.40 | XCSE | 15/08/2025 09:13:21 | 56 725.20 |
| 32 | 900.20 | XCSE | 15/08/2025 09:13:21 | 28 806.40 |
| 2 | 908.00 | AQEU | 15/08/2025 09:14:09 | 1 816.00 |
| 474 | 908.40 | XCSE | 15/08/2025 09:14:09 | 430 581.60 |
| 2599 | 908.40 | XCSE | 15/08/2025 09:14:09 | 2 360 931.60 |
| 21 | 910.20 | CEUX | 15/08/2025 09:14:49 | 19 114.20 |
| 13 | 910.20 | CEUX | 15/08/2025 09:14:49 | 11 832.60 |
| 73 | 910.80 | CEUX | 15/08/2025 09:15:50 | 66 488.40 |
| 151 | 911.40 | CEUX | 15/08/2025 09:15:50 | 137 621.40 |
| 64 | 909.40 | XCSE | 15/08/2025 09:17:24 | 58 201.60 |
| 59 | 909.20 | XCSE | 15/08/2025 09:17:29 | 53 642.80 |
| 59 | 910.80 | XCSE | 15/08/2025 09:17:54 | 53 737.20 |
| 67 | 909.80 | XCSE | 15/08/2025 09:18:02 | 60 956.60 |
| 50 | 911.60 | XCSE | 15/08/2025 09:18:16 | 45 580.00 |
| 71 | 912.00 | XCSE | 15/08/2025 09:18:45 | 64 752.00 |
| 25 | 910.80 | XCSE | 15/08/2025 09:19:00 | 22 770.00 |
| 33 | 910.80 | XCSE | 15/08/2025 09:19:00 | 30 056.40 |
| 59 | 913.00 | XCSE | 15/08/2025 09:19:32 | 53 867.00 |
| 36 | 911.60 | XCSE | 15/08/2025 09:19:40 | 32 817.60 |
| 53 | 908.00 | XCSE | 15/08/2025 09:20:07 | 48 124.00 |
| 14 | 912.00 | XCSE | 15/08/2025 09:20:17 | 12 768.00 |
| 6 | 910.60 | XCSE | 15/08/2025 09:20:26 | 5 463.60 |
| 60 | 910.60 | XCSE | 15/08/2025 09:20:38 | 54 636.00 |
| 14 | 909.40 | XCSE | 15/08/2025 09:20:50 | 12 731.60 |
| 65 | 912.40 | XCSE | 15/08/2025 09:21:09 | 59 306.00 |
| 65 | 912.60 | XCSE | 15/08/2025 09:21:48 | 59 319.00 |
| 69 | 915.40 | XCSE | 15/08/2025 09:22:21 | 63 162.60 |
| 38 | 919.80 | XCSE | 15/08/2025 09:23:01 | 34 952.40 |
| 22 | 919.80 | XCSE | 15/08/2025 09:23:05 | 20 235.60 |
| 63 | 924.60 | XCSE | 15/08/2025 09:23:45 | 58 249.80 |
| 65 | 922.60 | XCSE | 15/08/2025 09:24:00 | 59 969.00 |
| 72 | 922.40 | XCSE | 15/08/2025 09:24:21 | 66 412.80 |
| 75 | 919.80 | XCSE | 15/08/2025 09:25:03 | 68 985.00 |
| 73 | 918.00 | XCSE | 15/08/2025 09:25:11 | 67 014.00 |
| 10 | 918.40 | XCSE | 15/08/2025 09:25:56 | 9 184.00 |
| 66 | 917.00 | XCSE | 15/08/2025 09:26:09 | 60 522.00 |
| 61 | 915.00 | XCSE | 15/08/2025 09:26:14 | 55 815.00 |
| 58 | 913.00 | XCSE | 15/08/2025 09:26:58 | 52 954.00 |
| 61 | 911.40 | XCSE | 15/08/2025 09:28:10 | 55 595.40 |
| 9 | 910.20 | XCSE | 15/08/2025 09:28:11 | 8 191.80 |
|---|---|---|---|---|
| 68 | 910.20 | XCSE | 15/08/2025 09:28:11 | 61 893.60 |
| 52 | 908.40 | XCSE | 15/08/2025 09:28:34 | 47 236.80 |
| 80 | 908.60 | XCSE | 15/08/2025 09:29:32 | 72 688.00 |
| 72 | 909.00 | XCSE | 15/08/2025 09:30:08 | 65 448.00 |
| 80 | 907.60 | XCSE | 15/08/2025 09:30:13 | 72 608.00 |
| 19 | 906.40 | XCSE | 15/08/2025 09:30:14 | 17 221.60 |
| 64 | 908.40 | XCSE | 15/08/2025 09:31:11 | 58 137.60 |
| 78 | 908.60 | XCSE | 15/08/2025 09:31:55 | 70 870.80 |
| 62 | 908.00 | XCSE | 15/08/2025 09:32:28 | 56 296.00 |
| 70 | 907.60 | XCSE | 15/08/2025 09:32:31 | 63 532.00 |
| 65 | 908.00 | XCSE | 15/08/2025 09:32:54 | 59 020.00 |
| 80 | 908.80 | XCSE | 15/08/2025 09:33:38 | 72 704.00 |
| 60 | 908.60 | XCSE | 15/08/2025 09:34:10 | 54 516.00 |
| 40 | 908.40 | XCSE | 15/08/2025 09:34:29 | 36 336.00 |
| 25 | 908.40 | XCSE | 15/08/2025 09:34:29 | 22 710.00 |
| 16 | 907.80 | XCSE | 15/08/2025 09:35:07 | 14 524.80 |
| 67 | 907.20 | XCSE | 15/08/2025 09:35:07 | 60 782.40 |
| 40 | 908.80 | XCSE | 15/08/2025 09:35:25 | 36 352.00 |
| 19 | 908.80 | XCSE | 15/08/2025 09:35:25 | 17 267.20 |
| 64 | 904.80 | XCSE | 15/08/2025 09:35:54 | 57 907.20 |
| 62 | 903.80 | XCSE | 15/08/2025 09:36:32 | 56 035.60 |
| 174 | 905.20 | XCSE | 15/08/2025 09:38:17 | 157 504.80 |
| 40 | 905.20 | XCSE | 15/08/2025 09:38:17 | 36 208.00 |
| 29 | 905.20 | XCSE | 15/08/2025 09:38:17 | 26 250.80 |
| 22 | 904.60 | XCSE | 15/08/2025 09:39:03 | 19 901.20 |
| 45 | 904.60 | XCSE | 15/08/2025 09:39:03 | 40 707.00 |
| 59 | 903.20 | XCSE | 15/08/2025 09:40:19 | 53 288.80 |
| 68 | 904.40 | XCSE | 15/08/2025 09:41:03 | 61 499.20 |
| 62 | 903.80 | XCSE | 15/08/2025 09:41:08 | 56 035.60 |
| 49 | 903.20 | XCSE | 15/08/2025 09:41:14 | 44 256.80 |
| 40 | 905.00 | XCSE | 15/08/2025 09:42:22 | 36 200.00 |
| 23 | 905.00 | XCSE | 15/08/2025 09:42:22 | 20 815.00 |
| 16 | 905.00 | XCSE | 15/08/2025 09:42:22 | 14 480.00 |
| 62 | 905.40 | XCSE | 15/08/2025 09:42:44 | 56 134.80 |
| 18 | 904.60 | XCSE | 15/08/2025 09:42:46 | 16 282.80 |
| 59 | 903.80 | XCSE | 15/08/2025 09:42:49 | 53 324.20 |
| 70 | 905.00 | CEUX | 15/08/2025 09:43:54 | 63 350.00 |
| 37 | 904.40 | XCSE | 15/08/2025 09:44:00 | 33 462.80 |
| 64 | 903.20 | XCSE | 15/08/2025 09:45:18 | 57 804.80 |
| 58 | 904.00 | XCSE | 15/08/2025 09:45:40 | 52 432.00 |
| 40 | 904.40 | XCSE | 15/08/2025 09:45:58 | 36 176.00 |
| 28 | 904.40 | XCSE | 15/08/2025 09:45:58 | 25 323.20 |
| 39 | 903.20 | XCSE | 15/08/2025 09:46:15 | 35 224.80 |
| 3 | 904.40 | CEUX | 15/08/2025 09:47:51 | 2 713.20 |
| 39 | 904.60 | CEUX | 15/08/2025 09:47:51 | 35 279.40 |
| 31 | 904.60 | CEUX | 15/08/2025 09:47:51 | 28 042.60 |
| 20 | 904.60 | CEUX | 15/08/2025 09:47:51 | 18 092.00 |
| 63 | 904.00 | XCSE | 15/08/2025 09:48:27 | 56 952.00 |
| 1 | 904.00 | XCSE | 15/08/2025 09:48:27 | 904.00 |
| 3 | 904.00 | XCSE | 15/08/2025 09:48:27 | 2 712.00 |
| 29 | 903.40 | XCSE | 15/08/2025 09:48:28 | 26 198.60 |
| 41 | 903.40 | XCSE | 15/08/2025 09:48:28 | 37 039.40 |
| 38 | 902.60 | XCSE | 15/08/2025 09:48:29 | 34 298.80 |
| 38 | 902.00 | XCSE | 15/08/2025 09:49:15 | 34 276.00 |
|---|---|---|---|---|
| 20 | 902.00 | XCSE | 15/08/2025 09:49:15 | 18 040.00 |
| 3 | 903.40 | CEUX | 15/08/2025 09:50:54 | 2 710.20 |
| 60 | 903.40 | CEUX | 15/08/2025 09:50:54 | 54 204.00 |
| 4 | 903.40 | CEUX | 15/08/2025 09:50:54 | 3 613.60 |
| 155 | 903.40 | CEUX | 15/08/2025 09:50:54 | 140 027.00 |
| 60 | 903.80 | XCSE | 15/08/2025 09:51:42 | 54 228.00 |
| 48 | 904.40 | XCSE | 15/08/2025 09:52:16 | 43 411.20 |
| 57 | 904.60 | XCSE | 15/08/2025 09:52:34 | 51 562.20 |
| 9 | 903.60 | XCSE | 15/08/2025 09:53:00 | 8 132.40 |
| 70 | 903.60 | XCSE | 15/08/2025 09:53:40 | 63 252.00 |
| 61 | 903.60 | XCSE | 15/08/2025 09:54:12 | 55 119.60 |
| 36 | 902.80 | XCSE | 15/08/2025 09:54:21 | 32 500.80 |
| 75 | 902.80 | XCSE | 15/08/2025 09:55:32 | 67 710.00 |
| 20 | 903.60 | CEUX | 15/08/2025 09:56:09 | 18 072.00 |
| 36 | 903.60 | CEUX | 15/08/2025 09:56:09 | 32 529.60 |
| 40 | 903.00 | XCSE | 15/08/2025 09:56:09 | 36 120.00 |
| 38 | 903.00 | XCSE | 15/08/2025 09:56:09 | 34 314.00 |
| 11 | 902.40 | XCSE | 15/08/2025 09:56:37 | 9 926.40 |
| 50 | 902.20 | XCSE | 15/08/2025 09:57:11 | 45 110.00 |
| 61 | 903.00 | XCSE | 15/08/2025 09:58:07 | 55 083.00 |
| 78 | 902.80 | XCSE | 15/08/2025 09:58:09 | 70 418.40 |
| 10 | 903.60 | XCSE | 15/08/2025 09:58:20 | 9 036.00 |
| 75 | 903.80 | XCSE | 15/08/2025 09:59:05 | 67 785.00 |
| 33 | 903.20 | XCSE | 15/08/2025 09:59:09 | 29 805.60 |
| 42 | 902.20 | XCSE | 15/08/2025 10:00:15 | 37 892.40 |
| 58 | 901.80 | XCSE | 15/08/2025 10:00:24 | 52 304.40 |
| 56 | 902.80 | XCSE | 15/08/2025 10:01:00 | 50 556.80 |
| 61 | 903.00 | XCSE | 15/08/2025 10:01:22 | 55 083.00 |
| 70 | 904.60 | XCSE | 15/08/2025 10:02:30 | 63 322.00 |
| 54 | 904.80 | XCSE | 15/08/2025 10:02:35 | 48 859.20 |
| 2 | 904.80 | XCSE | 15/08/2025 10:02:35 | 1 809.60 |
| 62 | 905.00 | XCSE | 15/08/2025 10:02:47 | 56 110.00 |
| 59 | 904.60 | XCSE | 15/08/2025 10:03:35 | 53 371.40 |
| 54 | 904.20 | XCSE | 15/08/2025 10:04:40 | 48 826.80 |
| 29 | 904.20 | CEUX | 15/08/2025 10:04:50 | 26 221.80 |
| 58 | 904.20 | XCSE | 15/08/2025 10:04:50 | 52 443.60 |
| 65 | 904.80 | XCSE | 15/08/2025 10:05:32 | 58 812.00 |
| 82 | 905.80 | XCSE | 15/08/2025 10:05:54 | 74 275.60 |
| 55 | 904.00 | XCSE | 15/08/2025 10:06:16 | 49 720.00 |
| 10 | 903.60 | XCSE | 15/08/2025 10:06:40 | 9 036.00 |
| 52 | 903.80 | XCSE | 15/08/2025 10:07:02 | 46 997.60 |
| 43 | 904.20 | TQEX | 15/08/2025 10:08:42 | 38 880.60 |
| 180 | 904.20 | XCSE | 15/08/2025 10:08:42 | 162 756.00 |
| 52 | 903.60 | XCSE | 15/08/2025 10:09:38 | 46 987.20 |
| 5 | 903.60 | XCSE | 15/08/2025 10:09:38 | 4 518.00 |
| 58 | 903.20 | XCSE | 15/08/2025 10:09:53 | 52 385.60 |
| 79 | 903.60 | XCSE | 15/08/2025 10:11:27 | 71 384.40 |
| 79 | 903.60 | XCSE | 15/08/2025 10:12:15 | 71 384.40 |
| 61 | 903.60 | XCSE | 15/08/2025 10:13:13 | 55 119.60 |
| 96 | 905.20 | CEUX | 15/08/2025 10:13:26 | 86 899.20 |
| 64 | 904.80 | XCSE | 15/08/2025 10:13:28 | 57 907.20 |
| 35 | 904.00 | CEUX | 15/08/2025 10:15:19 | 31 640.00 |
| 65 | 905.80 | XCSE | 15/08/2025 10:15:46 | 58 877.00 |
| 73 | 907.40 | XCSE | 15/08/2025 10:15:48 | 66 240.20 |
|---|---|---|---|---|
| 42 | 906.40 | XCSE | 15/08/2025 10:16:04 | 38 068.80 |
| 50 | 905.00 | XCSE | 15/08/2025 10:16:07 | 45 250.00 |
| 67 | 905.00 | XCSE | 15/08/2025 10:17:32 | 60 635.00 |
| 61 | 904.20 | XCSE | 15/08/2025 10:17:57 | 55 156.20 |
| 66 | 904.60 | XCSE | 15/08/2025 10:19:02 | 59 703.60 |
| 99 | 904.80 | XCSE | 15/08/2025 10:19:53 | 89 575.20 |
| 42 | 904.80 | XCSE | 15/08/2025 10:19:53 | 38 001.60 |
| 5 | 904.80 | XCSE | 15/08/2025 10:19:53 | 4 524.00 |
| 88 | 904.80 | XCSE | 15/08/2025 10:19:53 | 79 622.40 |
| 42 | 903.80 | XCSE | 15/08/2025 10:20:49 | 37 959.60 |
| 50 | 905.40 | XCSE | 15/08/2025 10:21:17 | 45 270.00 |
| 51 | 905.00 | XCSE | 15/08/2025 10:22:01 | 46 155.00 |
| 53 | 904.20 | XCSE | 15/08/2025 10:22:04 | 47 922.60 |
| 44 | 902.00 | XCSE | 15/08/2025 10:22:57 | 39 688.00 |
| 58 | 900.60 | XCSE | 15/08/2025 10:22:57 | 52 234.80 |
| 51 | 902.60 | XCSE | 15/08/2025 10:24:14 | 46 032.60 |
| 61 | 902.20 | XCSE | 15/08/2025 10:25:23 | 55 034.20 |
| 67 | 901.60 | XCSE | 15/08/2025 10:25:28 | 60 407.20 |
| 11 | 900.60 | XCSE | 15/08/2025 10:26:12 | 9 906.60 |
| 60 | 900.00 | XCSE | 15/08/2025 10:26:16 | 54 000.00 |
| 37 | 899.20 | XCSE | 15/08/2025 10:26:19 | 33 270.40 |
| 30 47 |
897.80 897.80 |
XCSE XCSE |
15/08/2025 10:28:32 15/08/2025 10:28:32 |
26 934.00 42 196.60 |
| 62 | 898.20 | XCSE | 15/08/2025 10:29:21 | 55 688.40 |
| 61 | 897.80 | XCSE | 15/08/2025 10:29:53 | 54 765.80 |
| 59 | 899.80 | CEUX | 15/08/2025 10:30:37 | 53 088.20 |
| 154 | 899.80 | CEUX | 15/08/2025 10:30:37 | 138 569.20 |
| 10 | 899.40 | XCSE | 15/08/2025 10:30:46 | 8 994.00 |
| 36 | 899.80 | XCSE | 15/08/2025 10:31:34 | 32 392.80 |
| 16 | 899.80 | XCSE | 15/08/2025 10:31:56 | 14 396.80 |
| 74 | 905.20 | XCSE | 15/08/2025 10:33:06 | 66 984.80 |
| 83 | 904.00 | XCSE | 15/08/2025 10:34:02 | 75 032.00 |
| 32 | 902.80 | CEUX | 15/08/2025 10:34:11 | 28 889.60 |
| 32 | 902.80 | XCSE | 15/08/2025 10:34:11 | 28 889.60 |
| 21 | 902.80 | XCSE | 15/08/2025 10:34:11 | 18 958.80 |
| 75 | 902.20 | XCSE | 15/08/2025 10:35:28 | 67 665.00 |
| 63 | 903.40 | XCSE | 15/08/2025 10:36:19 | 56 914.20 |
| 86 | 902.40 | XCSE | 15/08/2025 10:36:20 | 77 606.40 |
| 79 | 903.20 | XCSE | 15/08/2025 10:38:09 | 71 352.80 |
| 77 | 903.40 | XCSE | 15/08/2025 10:38:27 | 69 561.80 |
| 72 | 902.80 | XCSE | 15/08/2025 10:38:57 | 65 001.60 |
| 44 | 902.00 | XCSE | 15/08/2025 10:39:48 | 39 688.00 |
| 18 | 902.00 | XCSE | 15/08/2025 10:39:48 | 16 236.00 |
| 5 | 901.20 | XCSE | 15/08/2025 10:40:05 | 4 506.00 |
| 14 | 901.20 | XCSE | 15/08/2025 10:40:05 | 12 616.80 |
| 49 | 901.20 | XCSE | 15/08/2025 10:40:05 | 44 158.80 |
| 35 | 900.40 | XCSE | 15/08/2025 10:40:22 | 31 514.00 |
| 45 | 900.40 | XCSE | 15/08/2025 10:40:41 | 40 518.00 |
| 47 | 901.20 | XCSE | 15/08/2025 10:41:25 | 42 356.40 |
| 51 | 900.80 | XCSE | 15/08/2025 10:41:35 | 45 940.80 |
| 41 | 900.80 | XCSE | 15/08/2025 10:42:29 | 36 932.80 |
| 50 | 900.60 | XCSE | 15/08/2025 10:42:59 | 45 030.00 |
| 81 | 900.80 | XCSE | 15/08/2025 10:43:17 | 72 964.80 |
| 53 | 900.80 | XCSE | 15/08/2025 10:44:24 | 47 742.40 |
|---|---|---|---|---|
| 6 | 900.80 | XCSE | 15/08/2025 10:44:24 | 5 404.80 |
| 90 | 900.80 | XCSE | 15/08/2025 10:44:54 | 81 072.00 |
| 14 | 900.00 | XCSE | 15/08/2025 10:44:55 | 12 600.00 |
| 38 | 899.00 | XCSE | 15/08/2025 10:45:42 | 34 162.00 |
| 82 | 897.80 | CEUX | 15/08/2025 10:47:51 | 73 619.60 |
| 3 | 897.80 | CEUX | 15/08/2025 10:47:51 | 2 693.40 |
| 67 | 897.80 | CEUX | 15/08/2025 10:47:51 | 60 152.60 |
| 64 | 897.80 | CEUX | 15/08/2025 10:47:51 | 57 459.20 |
| 14 | 897.80 | CEUX | 15/08/2025 10:47:51 | 12 569.20 |
| 29 | 898.40 | CEUX | 15/08/2025 10:49:06 | 26 053.60 |
| 59 | 898.40 | XCSE | 15/08/2025 10:49:05 | 53 005.60 |
| 52 | 898.40 | XCSE | 15/08/2025 10:49:50 | 46 716.80 |
| 41 | 897.60 | XCSE | 15/08/2025 10:50:03 | 36 801.60 |
| 47 | 898.20 | XCSE | 15/08/2025 10:51:41 | 42 215.40 |
| 176 | 897.80 | XCSE | 15/08/2025 10:53:12 | 158 012.80 |
| 48 | 898.80 | XCSE | 15/08/2025 10:53:30 | 43 142.40 |
| 51 | 898.80 | XCSE | 15/08/2025 10:53:50 | 45 838.80 |
| 1 | 898.60 | XCSE | 15/08/2025 10:54:56 | 898.60 |
| 38 | 898.60 | XCSE | 15/08/2025 10:55:01 | 34 146.80 |
| 7 | 898.60 | XCSE | 15/08/2025 10:55:01 | 6 290.20 |
| 67 | 898.60 | XCSE | 15/08/2025 10:55:18 | 60 206.20 |
| 27 | 898.00 | XCSE | 15/08/2025 10:56:01 | 24 246.00 |
| 84 | 897.40 | XCSE | 15/08/2025 10:56:23 | 75 381.60 |
| 7 | 898.00 | TQEX | 15/08/2025 10:58:31 | 6 286.00 |
| 33 | 898.00 | TQEX | 15/08/2025 10:58:31 | 29 634.00 |
| 30 | 898.00 | TQEX | 15/08/2025 10:58:31 | 26 940.00 |
| 151 | 898.00 | TQEX | 15/08/2025 10:58:31 | 135 598.00 |
| 2 | 897.80 | XCSE | 15/08/2025 10:59:06 | 1 795.60 |
| 44 | 897.80 | XCSE | 15/08/2025 10:59:07 | 39 503.20 |
| 40 | 897.80 | XCSE | 15/08/2025 10:59:44 | 35 912.00 |
| 45 | 896.80 | XCSE | 15/08/2025 11:00:24 | 40 356.00 |
| 46 | 898.40 | XCSE | 15/08/2025 11:02:04 | 41 326.40 |
| 64 | 898.40 | XCSE | 15/08/2025 11:02:32 | 57 497.60 |
| 67 | 897.80 | XCSE | 15/08/2025 11:03:07 | 60 152.60 |
| 9 | 897.80 | XCSE | 15/08/2025 11:03:57 | 8 080.20 |
| 65 | 897.80 | XCSE | 15/08/2025 11:03:57 | 58 357.00 |
| 6 | 898.00 | CEUX | 15/08/2025 11:05:08 | 5 388.00 |
| 63 | 898.00 | CEUX | 15/08/2025 11:05:08 | 56 574.00 |
| 101 | 898.00 | CEUX | 15/08/2025 11:05:08 | 90 698.00 |
| 53 | 898.00 | CEUX | 15/08/2025 11:05:13 | 47 594.00 |
| 44 | 901.40 | XCSE | 15/08/2025 11:06:11 | 39 661.60 |
| 73 | 902.80 | XCSE | 15/08/2025 11:07:46 | 65 904.40 |
| 34 | 902.00 | CEUX | 15/08/2025 11:08:06 | 30 668.00 |
| 1 | 902.00 | CEUX | 15/08/2025 11:08:10 | 902.00 |
| 91 | 902.00 | XCSE | 15/08/2025 11:08:10 | 82 082.00 |
| 30 | 900.40 | CEUX | 15/08/2025 11:09:20 | 27 012.00 |
| 53 | 900.40 | XCSE | 15/08/2025 11:09:20 | 47 721.20 |
| 40 | 899.60 | XCSE | 15/08/2025 11:10:06 | 35 984.00 |
| 5 | 899.60 | XCSE | 15/08/2025 11:10:06 | 4 498.00 |
| 18 | 899.60 | XCSE | 15/08/2025 11:10:06 | 16 192.80 |
| 60 | 900.00 | XCSE | 15/08/2025 11:11:04 | 54 000.00 |
| 7 | 900.00 | XCSE | 15/08/2025 11:11:24 | 6 300.00 |
| 5 | 900.20 | TQEX | 15/08/2025 11:12:15 | 4 501.00 |
| 68 | 900.20 | TQEX | 15/08/2025 11:12:15 | 61 213.60 |
|---|---|---|---|---|
| 5 | 900.20 | TQEX | 15/08/2025 11:12:15 | 4 501.00 |
| 13 | 900.20 | XCSE | 15/08/2025 11:12:15 | 11 702.60 |
| 10 | 900.20 | CEUX | 15/08/2025 11:12:15 | 9 002.00 |
| 62 | 900.20 | TQEX | 15/08/2025 11:12:16 | 55 812.40 |
| 43 | 900.20 | XCSE | 15/08/2025 11:12:16 | 38 708.60 |
| 1 | 900.20 | XCSE | 15/08/2025 11:13:37 | 900.20 |
| 79 | 899.80 | XCSE | 15/08/2025 11:14:19 | 71 084.20 |
| 74 | 900.20 | XCSE | 15/08/2025 11:15:17 | 66 614.80 |
| 61 | 899.80 | XCSE | 15/08/2025 11:15:37 | 54 887.80 |
| 63 | 900.60 | XCSE | 15/08/2025 11:16:10 | 56 737.80 |
| 40 | 900.40 | XCSE | 15/08/2025 11:16:10 | 36 016.00 |
| 41 | 899.40 | XCSE | 15/08/2025 11:16:24 | 36 875.40 |
| 26 | 899.80 | TQEX | 15/08/2025 11:18:52 | 23 394.80 |
| 50 | 899.80 | TQEX | 15/08/2025 11:18:52 | 44 990.00 |
| 2 | 899.80 | XCSE | 15/08/2025 11:18:52 | 1 799.60 |
| 27 | 899.80 | XCSE | 15/08/2025 11:18:52 | 24 294.60 |
| 42 | 899.80 | XCSE | 15/08/2025 11:18:52 | 37 791.60 |
| 60 | 899.80 | XCSE | 15/08/2025 11:18:52 | 53 988.00 |
| 43 | 899.20 | XCSE | 15/08/2025 11:19:33 | 38 665.60 |
| 36 | 896.80 | XCSE | 15/08/2025 11:20:27 | 32 284.80 |
| 49 | 896.40 | XCSE | 15/08/2025 11:21:05 | 43 923.60 |
| 31 | 896.00 | CEUX | 15/08/2025 11:22:13 | 27 776.00 |
| 40 | 896.00 | XCSE | 15/08/2025 11:22:13 | 35 840.00 |
| 56 | 894.80 | XCSE | 15/08/2025 11:22:13 | 50 108.80 |
| 38 | 893.20 | XCSE | 15/08/2025 11:24:03 | 33 941.60 |
| 12 | 893.20 | XCSE | 15/08/2025 11:24:03 | 10 718.40 |
| 78 | 892.80 | XCSE | 15/08/2025 11:24:31 | 69 638.40 |
| 72 | 894.00 | CEUX | 15/08/2025 11:25:59 | 64 368.00 |
| 148 17 |
894.00 893.20 |
XCSE XCSE |
15/08/2025 11:25:59 15/08/2025 11:27:11 |
132 312.00 15 184.40 |
| 17 | 893.20 | XCSE | 15/08/2025 11:27:11 | 15 184.40 |
| 58 | 894.80 | XCSE | 15/08/2025 11:28:40 | 51 898.40 |
| 69 | 896.20 | XCSE | 15/08/2025 11:30:00 | 61 837.80 |
| 10 | 896.20 | XCSE | 15/08/2025 11:30:00 | 8 962.00 |
| 64 | 895.80 | XCSE | 15/08/2025 11:30:08 | 57 331.20 |
| 72 | 895.20 | XCSE | 15/08/2025 11:30:19 | 64 454.40 |
| 1 | 895.60 | XCSE | 15/08/2025 11:31:44 | 895.60 |
| 55 | 895.60 | XCSE | 15/08/2025 11:31:59 | 49 258.00 |
| 6 | 895.40 | AQEU | 15/08/2025 11:33:06 | 5 372.40 |
| 62 | 895.80 | CEUX | 15/08/2025 11:33:47 | 55 539.60 |
| 31 | 895.80 | TQEX | 15/08/2025 11:33:47 | 27 769.80 |
| 146 | 895.80 | XCSE | 15/08/2025 11:33:47 | 130 786.80 |
| 16 | 898.00 | CEUX | 15/08/2025 11:36:09 | 14 368.00 |
| 44 | 898.00 | CEUX | 15/08/2025 11:36:09 | 39 512.00 |
| 2 | 898.00 | TQEX | 15/08/2025 11:36:09 | 1 796.00 |
| 36 | 898.00 | CEUX | 15/08/2025 11:36:09 | 32 328.00 |
| 25 | 898.00 | CEUX | 15/08/2025 11:36:09 | 22 450.00 |
| 60 | 898.00 | XCSE | 15/08/2025 11:36:13 | 53 880.00 |
| 78 | 898.00 | XCSE | 15/08/2025 11:37:44 | 70 044.00 |
| 70 | 897.60 | XCSE | 15/08/2025 11:37:45 | 62 832.00 |
| 74 | 898.40 | XCSE | 15/08/2025 11:38:59 | 66 481.60 |
| 61 | 899.20 | XCSE | 15/08/2025 11:40:40 | 54 851.20 |
| 77 | 898.40 | XCSE | 15/08/2025 11:40:41 | 69 176.80 |
| 5 | 898.40 | XCSE | 15/08/2025 11:41:54 | 4 492.00 |
|---|---|---|---|---|
| 16 | 899.00 | XCSE | 15/08/2025 11:42:14 | 14 384.00 |
| 52 | 899.00 | XCSE | 15/08/2025 11:42:14 | 46 748.00 |
| 49 | 898.40 | XCSE | 15/08/2025 11:42:24 | 44 021.60 |
| 37 | 898.80 | XCSE | 15/08/2025 11:42:58 | 33 255.60 |
| 50 | 898.40 | XCSE | 15/08/2025 11:42:59 | 44 920.00 |
| 35 | 898.00 | XCSE | 15/08/2025 11:43:43 | 31 430.00 |
| 51 | 898.80 | XCSE | 15/08/2025 11:46:22 | 45 838.80 |
| 54 | 898.80 | TQEX | 15/08/2025 11:46:22 | 48 535.20 |
| 118 | 898.80 | XCSE | 15/08/2025 11:46:22 | 106 058.40 |
| 18 | 898.80 | XCSE | 15/08/2025 11:46:22 | 16 178.40 |
| 9 | 897.40 | XCSE | 15/08/2025 11:47:18 | 8 076.60 |
| 70 | 899.60 | XCSE | 15/08/2025 11:48:31 | 62 972.00 |
| 70 | 899.40 | XCSE | 15/08/2025 11:48:32 | 62 958.00 |
| 23 | 899.20 | XCSE | 15/08/2025 11:48:42 | 20 681.60 |
| 37 | 899.00 | XCSE | 15/08/2025 11:49:27 | 33 263.00 |
| 43 | 898.00 | XCSE | 15/08/2025 11:51:03 | 38 614.00 |
| 65 | 897.80 | XCSE | 15/08/2025 11:51:11 | 58 357.00 |
| 4 | 897.20 | XCSE | 15/08/2025 11:51:31 | 3 588.80 |
| 46 | 897.20 | XCSE | 15/08/2025 11:51:31 | 41 271.20 |
| 61 | 896.80 | XCSE | 15/08/2025 11:53:12 | 54 704.80 |
| 60 | 898.40 | XCSE | 15/08/2025 11:55:31 | 53 904.00 |
| 231 | 898.60 | XCSE | 15/08/2025 11:55:33 | 207 576.60 |
| 8 | 898.60 | XCSE | 15/08/2025 11:55:34 | 7 188.80 |
| 16 | 898.60 | XCSE | 15/08/2025 11:56:55 | 14 377.60 |
| 30 | 899.40 | CEUX | 15/08/2025 11:58:31 | 26 982.00 |
| 88 | 899.40 | CEUX | 15/08/2025 11:58:31 | 79 147.20 |
| 99 | 899.40 | CEUX | 15/08/2025 11:58:31 | 89 040.60 |
| 11 | 898.80 | XCSE | 15/08/2025 11:59:02 | 9 886.80 |
| 38 | 898.60 | XCSE | 15/08/2025 11:59:03 | 34 146.80 |
| 15 | 897.00 | XCSE | 15/08/2025 12:00:03 | 13 455.00 |
| 28 | 897.00 | XCSE | 15/08/2025 12:00:13 | 25 116.00 |
| 37 | 896.60 | XCSE | 15/08/2025 12:01:40 | 33 174.20 |
| 61 | 896.00 | XCSE | 15/08/2025 12:01:53 | 54 656.00 |
| 61 | 895.40 | XCSE | 15/08/2025 12:03:07 | 54 619.40 |
| 78 | 895.40 | XCSE | 15/08/2025 12:03:09 | 69 841.20 |
| 3 | 895.40 | XCSE | 15/08/2025 12:03:59 | 2 686.20 |
| 72 | 896.20 | XCSE | 15/08/2025 12:04:50 | 64 526.40 |
| 50 | 897.80 | CEUX | 15/08/2025 12:06:08 | 44 890.00 |
| 2 | 897.80 | XCSE | 15/08/2025 12:06:08 | 1 795.60 |
| 33 | 897.80 | XCSE | 15/08/2025 12:06:08 | 29 627.40 |
| 22 | 897.80 | CEUX | 15/08/2025 12:06:09 | 19 751.60 |
| 22 | 897.80 | CEUX | 15/08/2025 12:06:11 | 19 751.60 |
| 87 | 897.80 | XCSE | 15/08/2025 12:06:11 | 78 108.60 |
| 58 | 897.20 | XCSE | 15/08/2025 12:07:25 | 52 037.60 |
| 2 | 897.00 | AQEU | 15/08/2025 12:09:42 | 1 794.00 |
| 18 | 896.80 | CEUX | 15/08/2025 12:09:42 | 16 142.40 |
| 15 | 897.00 | CEUX | 15/08/2025 12:09:42 | 13 455.00 |
| 11 | 897.00 | XCSE | 15/08/2025 12:09:42 | 9 867.00 |
| 33 | 897.00 | TQEX | 15/08/2025 12:09:42 | 29 601.00 |
| 23 | 897.00 | XCSE | 15/08/2025 12:09:58 | 20 631.00 |
| 70 | 898.20 | XCSE | 15/08/2025 12:10:19 | 62 874.00 |
| 56 | 897.60 | XCSE | 15/08/2025 12:10:24 | 50 265.60 |
| 23 | 899.40 | CEUX | 15/08/2025 12:12:44 | 20 686.20 |
| 43 | 899.40 | CEUX | 15/08/2025 12:12:46 | 38 674.20 |
|---|---|---|---|---|
| 77 | 899.20 | XCSE | 15/08/2025 12:13:03 | 69 238.40 |
| 54 | 897.20 | XCSE | 15/08/2025 12:13:03 | 48 448.80 |
| 7 | 897.20 | XCSE | 15/08/2025 12:13:03 | 6 280.40 |
| 14 | 897.40 | CEUX | 15/08/2025 12:15:48 | 12 563.60 |
| 102 | 897.40 | CEUX | 15/08/2025 12:15:48 | 91 534.80 |
| 34 | 897.40 | CEUX | 15/08/2025 12:15:48 | 30 511.60 |
| 51 | 897.40 | CEUX | 15/08/2025 12:15:48 | 45 767.40 |
| 13 | 897.40 | XCSE | 15/08/2025 12:15:48 | 11 666.20 |
| 71 | 898.80 | XCSE | 15/08/2025 12:18:42 | 63 814.80 |
| 58 | 898.00 | XCSE | 15/08/2025 12:19:45 | 52 084.00 |
| 1 | 899.20 | XCSE | 15/08/2025 12:20:53 | 899.20 |
| 42 | 899.20 | TQEX | 15/08/2025 12:20:55 | 37 766.40 |
| 105 | 899.20 | XCSE | 15/08/2025 12:21:24 | 94 416.00 |
| 110 | 899.40 | CEUX | 15/08/2025 12:21:24 | 98 934.00 |
| 20 | 898.60 | XCSE | 15/08/2025 12:22:09 | 17 972.00 |
| 26 | 899.20 | XCSE | 15/08/2025 12:23:12 | 23 379.20 |
| 1 | 899.20 | XCSE | 15/08/2025 12:23:12 | 899.20 |
| 41 | 899.20 | XCSE | 15/08/2025 12:23:12 | 36 867.20 |
| 46 | 899.40 | CEUX | 15/08/2025 12:24:14 | 41 372.40 |
| 86 | 899.40 | CEUX | 15/08/2025 12:24:14 | 77 348.40 |
| 58 | 899.60 | XCSE | 15/08/2025 12:25:30 | 52 176.80 |
| 54 | 899.00 | XCSE | 15/08/2025 12:25:43 | 48 546.00 |
| 34 | 898.80 | XCSE | 15/08/2025 12:26:47 | 30 559.20 |
| 61 | 899.40 | XCSE | 15/08/2025 12:27:14 | 54 863.40 |
| 10 | 899.20 | XCSE | 15/08/2025 12:27:28 | 8 992.00 |
| 34 | 899.00 | XCSE | 15/08/2025 12:27:50 | 30 566.00 |
| 27 | 899.00 | XCSE | 15/08/2025 12:28:29 | 24 273.00 |
| 35 | 899.40 | TQEX | 15/08/2025 12:31:36 | 31 479.00 |
| 11 | 899.60 | CEUX | 15/08/2025 12:31:36 | 9 895.60 |
| 71 | 899.60 | CEUX | 15/08/2025 12:31:36 | 63 871.60 |
| 20 | 899.60 | CEUX | 15/08/2025 12:31:36 | 17 992.00 |
| 24 | 899.60 | CEUX | 15/08/2025 12:31:36 | 21 590.40 |
| 40 | 899.60 | CEUX | 15/08/2025 12:31:41 | 35 984.00 |
| 9 | 899.60 | CEUX | 15/08/2025 12:31:43 | 8 096.40 |
| 44 | 899.00 | XCSE | 15/08/2025 12:32:26 | 39 556.00 |
| 31 | 898.80 | XCSE | 15/08/2025 12:32:28 | 27 862.80 |
| 27 | 898.40 | XCSE | 15/08/2025 12:32:56 | 24 256.80 |
| 12 | 898.40 | XCSE | 15/08/2025 12:32:56 | 10 780.80 |
| 2 | 898.40 | AQEU | 15/08/2025 12:35:38 | 1 796.80 |
| 2 | 898.80 | AQEU | 15/08/2025 12:35:41 | 1 797.60 |
| 83 | 898.80 | AQEU | 15/08/2025 12:35:41 | 74 600.40 |
| 86 | 898.60 | XCSE | 15/08/2025 12:35:42 | 77 279.60 |
| 40 | 898.60 | CEUX | 15/08/2025 12:35:43 | 35 944.00 |
| 35 | 898.40 | XCSE | 15/08/2025 12:36:26 | 31 444.00 |
| 45 | 899.00 | XCSE | 15/08/2025 12:36:55 | 40 455.00 |
| 32 | 899.00 | XCSE | 15/08/2025 12:37:45 | 28 768.00 |
| 37 | 898.60 | XCSE | 15/08/2025 12:39:00 | 33 248.20 |
| 48 | 897.80 | XCSE | 15/08/2025 12:39:11 | 43 094.40 |
| 8 | 897.60 | XCSE | 15/08/2025 12:40:03 | 7 180.80 |
| 38 | 897.60 | XCSE | 15/08/2025 12:40:32 | 34 108.80 |
| 5 | 897.60 | XCSE | 15/08/2025 12:40:32 | 4 488.00 |
| 29 | 897.80 | CEUX | 15/08/2025 12:42:14 | 26 036.20 |
| 65 | 897.80 | CEUX | 15/08/2025 12:42:14 | 58 357.00 |
| 46 | 897.80 | CEUX | 15/08/2025 12:42:14 | 41 298.80 |
|---|---|---|---|---|
| 69 | 897.80 | CEUX | 15/08/2025 12:42:14 | 61 948.20 |
| 12 | 897.20 | XCSE | 15/08/2025 12:43:21 | 10 766.40 |
| 59 | 896.80 | XCSE | 15/08/2025 12:43:24 | 52 911.20 |
| 18 | 896.60 | XCSE | 15/08/2025 12:43:24 | 16 138.80 |
| 26 | 896.20 | XCSE | 15/08/2025 12:44:12 | 23 301.20 |
| 2 | 896.20 | XCSE | 15/08/2025 12:44:12 | 1 792.40 |
| 10 | 895.80 | XCSE | 15/08/2025 12:45:08 | 8 958.00 |
| 63 | 895.80 | XCSE | 15/08/2025 12:46:10 | 56 435.40 |
| 68 | 897.00 | XCSE | 15/08/2025 12:46:49 | 60 996.00 |
| 55 | 896.40 | XCSE | 15/08/2025 12:47:03 | 49 302.00 |
| 23 | 895.80 | XCSE | 15/08/2025 12:47:53 | 20 603.40 |
| 68 | 895.20 | XCSE | 15/08/2025 12:48:21 | 60 873.60 |
| 43 | 896.40 | XCSE | 15/08/2025 12:48:46 | 38 545.20 |
| 75 | 895.00 | XCSE | 15/08/2025 12:51:21 | 67 125.00 |
| 29 | 894.60 | CEUX | 15/08/2025 12:51:22 | 25 943.40 |
| 62 | 894.60 | XCSE | 15/08/2025 12:51:22 | 55 465.20 |
| 9 | 893.60 | XCSE | 15/08/2025 12:52:20 | 8 042.40 |
| 57 | 892.80 | XCSE | 15/08/2025 12:52:40 | 50 889.60 |
| 45 | 893.00 | CEUX | 15/08/2025 12:54:28 | 40 185.00 |
| 2 | 894.20 | XCSE | 15/08/2025 12:55:42 | 1 788.40 |
| 68 | 894.20 | XCSE | 15/08/2025 12:55:45 | 60 805.60 |
| 143 | 894.20 | XCSE | 15/08/2025 12:55:45 | 127 870.60 |
| 32 | 893.60 | XCSE | 15/08/2025 12:56:13 | 28 595.20 |
| 41 | 892.80 | XCSE | 15/08/2025 12:57:18 | 36 604.80 |
| 1 | 892.80 | XCSE | 15/08/2025 12:57:18 | 892.80 |
| 30 | 893.40 | CEUX | 15/08/2025 12:59:08 | 26 802.00 |
| 58 | 893.40 | XCSE | 15/08/2025 12:59:08 | 51 817.20 |
| 56 | 893.60 | XCSE | 15/08/2025 12:59:13 | 50 041.60 |
| 1 | 893.60 | CEUX | 15/08/2025 12:59:13 | 893.60 |
| 32 | 893.60 | CEUX | 15/08/2025 12:59:13 | 28 595.20 |
| 70 | 887.80 | XCSE | 15/08/2025 13:01:03 | 62 146.00 |
| 69 | 888.00 | XCSE | 15/08/2025 13:02:10 | 61 272.00 |
| 66 | 887.60 | XCSE | 15/08/2025 13:02:56 | 58 581.60 |
| 64 | 887.60 | XCSE | 15/08/2025 13:03:52 | 56 806.40 |
| 80 | 887.00 | XCSE | 15/08/2025 13:04:22 | 70 960.00 |
| 40 | 886.00 | XCSE | 15/08/2025 13:04:22 | 35 440.00 |
| 38 | 885.80 | XCSE | 15/08/2025 13:05:27 | 33 660.40 |
| 39 | 885.40 | XCSE | 15/08/2025 13:05:27 | 34 530.60 |
| 38 | 884.80 | XCSE | 15/08/2025 13:06:10 | 33 622.40 |
| 36 | 883.80 | XCSE | 15/08/2025 13:06:11 | 31 816.80 |
| 40 | 882.20 | XCSE | 15/08/2025 13:06:48 | 35 288.00 |
| 80 | 883.80 | XCSE | 15/08/2025 13:08:36 | 70 704.00 |
| 61 | 883.80 | XCSE | 15/08/2025 13:09:01 | 53 911.80 |
| 70 | 883.80 | XCSE | 15/08/2025 13:09:57 | 61 866.00 |
| 40 | 882.60 | XCSE | 15/08/2025 13:11:33 | 35 304.00 |
| 3 | 882.60 | XCSE | 15/08/2025 13:11:33 | 2 647.80 |
| 64 | 881.80 | XCSE | 15/08/2025 13:11:41 | 56 435.20 |
| 65 | 883.80 | XCSE | 15/08/2025 13:14:00 | 57 447.00 |
| 41 | 884.60 | XCSE | 15/08/2025 13:14:36 | 36 268.60 |
| 29 | 884.60 | XCSE | 15/08/2025 13:14:36 | 25 653.40 |
| 68 | 883.60 | XCSE | 15/08/2025 13:15:18 | 60 084.80 |
| 67 | 882.20 | XCSE | 15/08/2025 13:15:49 | 59 107.40 |
| 51 | 882.40 | XCSE | 15/08/2025 13:17:43 | 45 002.40 |
| PANDÖRA | ||
|---|---|---|
| 33 | 882.40 | XCSE | 15/08/2025 13:17:43 | 29 119.20 |
|---|---|---|---|---|
| 54 | 881.80 | XCSE | 15/08/2025 13:18:00 | 47 617.20 |
| 31 | 881.00 | XCSE | 15/08/2025 13:18:05 | 27 311.00 |
| 9 | 880.60 | XCSE | 15/08/2025 13:18:24 | 7 925.40 |
| 26 | 880.20 | XCSE | 15/08/2025 13:18:24 | 22 885.20 |
| 2 | 880.20 | XCSE | 15/08/2025 13:18:24 | 1 760.40 |
| 37 | 880.80 | XCSE | 15/08/2025 13:19:32 | 32 589.60 |
| 33 | 880.60 | CEUX | 15/08/2025 13:20:13 | 29 059.80 |
| 22 | 880.20 | XCSE | 15/08/2025 13:20:48 | 19 364.40 |
| 74 | 884.40 | XCSE | 15/08/2025 13:20:58 | 65 445.60 |
| 9 | 883.60 | XCSE | 15/08/2025 13:21:39 | 7 952.40 |
| 64 | 882.20 | XCSE | 15/08/2025 13:23:37 | 56 460.80 |
| 16 | 882.20 | TQEX | 15/08/2025 13:24:56 | 14 115.20 |
| 13 | 882.20 | XCSE | 15/08/2025 13:24:56 | 11 468.60 |
| 70 | 881.60 | XCSE | 15/08/2025 13:25:00 | 61 712.00 |
| 13 | 882.40 | XCSE | 15/08/2025 13:25:36 | 11 471.20 |
| 57 | 882.40 | XCSE | 15/08/2025 13:25:54 | 50 296.80 |
| 40 | 883.00 | XCSE | 15/08/2025 13:26:28 | 35 320.00 |
| 25 | 883.00 | XCSE | 15/08/2025 13:26:28 | 22 075.00 |
| 45 | 882.80 | XCSE | 15/08/2025 13:26:29 | 39 726.00 |
| 17 | 882.80 | XCSE | 15/08/2025 13:26:29 | 15 007.60 |
| 29 | 882.40 | XCSE | 15/08/2025 13:26:32 | 25 589.60 |
| 82 | 880.20 | CEUX | 15/08/2025 13:30:02 | 72 176.40 |
| 18 | 880.20 | TQEX | 15/08/2025 13:30:02 | 15 843.60 |
| 18 | 880.40 | CEUX | 15/08/2025 13:30:09 | 15 847.20 |
| 29 | 880.40 | XCSE | 15/08/2025 13:30:09 | 25 531.60 |
| 27 | 880.40 | CEUX | 15/08/2025 13:30:11 | 23 770.80 |
| 48 | 880.40 | XCSE | 15/08/2025 13:30:11 | 42 259.20 |
| 37 | 880.00 | XCSE | 15/08/2025 13:31:29 | 32 560.00 |
| 24 | 880.00 | AQEU | 15/08/2025 13:31:29 | 21 120.00 |
| 12 | 880.00 | AQEU | 15/08/2025 13:31:29 | 10 560.00 |
| 36 | 876.80 | XCSE | 15/08/2025 13:33:12 | 31 564.80 |
| 31 | 878.60 | CEUX | 15/08/2025 13:34:25 | 27 236.60 |
| 75 | 880.00 | XCSE | 15/08/2025 13:34:39 | 66 000.00 |
| 62 | 879.80 | XCSE | 15/08/2025 13:35:30 | 54 547.60 |
| 32 | 879.80 | CEUX | 15/08/2025 13:35:30 | 28 153.60 |
| 45 | 879.20 | XCSE | 15/08/2025 13:35:36 | 39 564.00 |
| 31 | 879.40 | CEUX | 15/08/2025 13:37:50 | 27 261.40 |
| 20 | 879.40 | XCSE | 15/08/2025 13:37:50 | 17 588.00 |
| 27 | 879.40 | XCSE | 15/08/2025 13:37:50 | 23 743.80 |
| 35 | 879.00 | CEUX | 15/08/2025 13:37:52 | 30 765.00 |
| 62 | 879.00 | XCSE | 15/08/2025 13:37:52 | 54 498.00 |
| 10 | 878.20 | XCSE | 15/08/2025 13:37:53 | 8 782.00 |
| 30 | 876.60 | XCSE | 15/08/2025 13:39:06 | 26 298.00 |
| 4 | 876.60 | XCSE | 15/08/2025 13:39:06 | 3 506.40 |
| 37 | 878.20 | CEUX | 15/08/2025 13:40:43 | 32 493.40 |
| 55 | 878.20 | XCSE | 15/08/2025 13:40:43 | 48 301.00 |
| 30 | 878.20 | CEUX | 15/08/2025 13:41:50 | 26 346.00 |
| 46 | 878.20 | XCSE | 15/08/2025 13:41:50 | 40 397.20 |
| 35 | 877.80 | CEUX | 15/08/2025 13:41:50 | 30 723.00 |
| 47 | 877.80 | XCSE | 15/08/2025 13:41:50 | 41 256.60 |
| 44 | 876.60 | XCSE | 15/08/2025 13:43:00 | 38 570.40 |
| 67 | 876.60 | XCSE | 15/08/2025 13:44:35 | 58 732.20 |
| 67 | 876.20 | XCSE | 15/08/2025 13:44:44 | 58 705.40 |
| 75 | 877.00 | XCSE | 15/08/2025 13:45:46 | 65 775.00 |
|---|---|---|---|---|
| 32 | 875.80 | XCSE | 15/08/2025 13:46:15 | 28 025.60 |
| 156 | 877.80 | CEUX | 15/08/2025 13:48:56 | 136 936.80 |
| 20 | 877.80 | CEUX | 15/08/2025 13:48:56 | 17 556.00 |
| 30 | 877.80 | CEUX | 15/08/2025 13:48:56 | 26 334.00 |
| 17 | 877.00 | XCSE | 15/08/2025 13:49:37 | 14 909.00 |
| 30 | 876.60 | XCSE | 15/08/2025 13:50:50 | 26 298.00 |
| 69 | 875.80 | XCSE | 15/08/2025 13:51:02 | 60 430.20 |
| 44 | 875.20 | XCSE | 15/08/2025 13:51:36 | 38 508.80 |
| 42 | 874.20 | XCSE | 15/08/2025 13:51:38 | 36 716.40 |
| 33 | 873.20 | CEUX | 15/08/2025 13:53:56 | 28 815.60 |
| 56 | 873.20 | XCSE | 15/08/2025 13:53:56 | 48 899.20 |
| 69 | 872.40 | XCSE | 15/08/2025 13:55:10 | 60 195.60 |
| 75 | 874.40 | XCSE | 15/08/2025 13:56:15 | 65 580.00 |
| 82 | 875.00 | XCSE | 15/08/2025 13:56:16 | 71 750.00 |
| 21 | 874.60 | XCSE | 15/08/2025 13:56:28 | 18 366.60 |
| 36 | 874.20 | XCSE | 15/08/2025 13:56:47 | 31 471.20 |
| 18 | 873.00 | XCSE | 15/08/2025 13:58:56 | 15 714.00 |
| 22 | 873.00 | XCSE | 15/08/2025 13:58:56 | 19 206.00 |
| 51 | 872.40 | XCSE | 15/08/2025 13:58:58 | 44 492.40 |
| 14 | 872.40 | XCSE | 15/08/2025 13:58:58 | 12 213.60 |
| 38 | 872.00 | XCSE | 15/08/2025 13:59:03 | 33 136.00 |
| 30 | 873.60 | CEUX | 15/08/2025 14:00:41 | 26 208.00 |
| 47 | 873.60 | XCSE | 15/08/2025 14:00:41 | 41 059.20 |
| 74 | 872.60 | XCSE | 15/08/2025 14:01:00 | 64 572.40 |
| 36 | 871.80 | XCSE | 15/08/2025 14:02:13 | 31 384.80 |
| 69 | 871.20 | XCSE | 15/08/2025 14:02:35 | 60 112.80 |
| 58 | 870.60 | XCSE | 15/08/2025 14:03:37 | 50 494.80 |
| 80 | 870.20 | XCSE | 15/08/2025 14:05:03 | 69 616.00 |
| 74 | 869.80 | XCSE | 15/08/2025 14:05:44 | 64 365.20 |
| 68 | 869.40 | XCSE | 15/08/2025 14:05:44 | 59 119.20 |
| 16 | 868.40 | XCSE | 15/08/2025 14:05:44 | 13 894.40 |
| 31 | 868.00 | XCSE | 15/08/2025 14:06:58 | 26 908.00 |
| 44 | 867.00 | XCSE | 15/08/2025 14:06:58 | 38 148.00 |
| 20 | 866.60 | CEUX | 15/08/2025 14:09:41 | 17 332.00 |
| 21 | 866.60 | TQEX | 15/08/2025 14:09:41 | 18 198.60 |
| 60 | 866.60 | TQEX | 15/08/2025 14:09:41 | 51 996.00 |
| 131 | 866.60 | TQEX | 15/08/2025 14:09:41 | 113 524.60 |
| 78 | 866.80 | XCSE | 15/08/2025 14:11:23 | 67 610.40 |
| 47 | 866.40 | XCSE | 15/08/2025 14:11:53 | 40 720.80 |
| 39 | 866.00 | XCSE | 15/08/2025 14:13:44 | 33 774.00 |
| 55 | 865.80 | XCSE | 15/08/2025 14:13:44 | 47 619.00 |
| 25 | 865.80 | XCSE | 15/08/2025 14:13:44 | 21 645.00 |
| 47 | 865.20 | XCSE | 15/08/2025 14:13:48 | 40 664.40 |
| 33 | 866.40 | XCSE | 15/08/2025 14:13:51 | 28 591.20 |
| 44 | 866.20 | XCSE | 15/08/2025 14:14:55 | 38 112.80 |
| 38 | 865.80 | XCSE | 15/08/2025 14:15:00 | 32 900.40 |
| 9 | 865.20 | XCSE | 15/08/2025 14:15:07 | 7 786.80 |
| 37 | 865.20 | XCSE | 15/08/2025 14:15:40 | 32 012.40 |
| 40 | 864.80 | XCSE | 15/08/2025 14:17:58 | 34 592.00 |
| 36 | 864.20 | CEUX | 15/08/2025 14:17:59 | 31 111.20 |
| 63 | 864.20 | XCSE | 15/08/2025 14:17:59 | 54 444.60 |
| 48 | 863.80 | XCSE | 15/08/2025 14:18:02 | 41 462.40 |
| 41 | 862.20 | XCSE | 15/08/2025 14:18:39 | 35 350.20 |
| PANDÖRA | |
|---|---|
| 38 | 861.80 | XCSE | 15/08/2025 14:19:03 | 32 748.40 |
|---|---|---|---|---|
| 34 | 863.60 | CEUX | 15/08/2025 14:20:53 | 29 362.40 |
| 30 | 863.60 | XCSE | 15/08/2025 14:20:53 | 25 908.00 |
| 24 | 863.60 | XCSE | 15/08/2025 14:20:53 | 20 726.40 |
| 64 | 862.60 | XCSE | 15/08/2025 14:20:53 | 55 206.40 |
| 40 | 859.60 | CEUX | 15/08/2025 14:23:25 | 34 384.00 |
| 66 | 859.60 | XCSE | 15/08/2025 14:23:25 | 56 733.60 |
| 25 | 859.40 | XCSE | 15/08/2025 14:24:06 | 21 485.00 |
| 51 | 859.40 | XCSE | 15/08/2025 14:24:06 | 43 829.40 |
| 32 | 859.40 | CEUX | 15/08/2025 14:24:59 | 27 500.80 |
| 61 | 859.40 | XCSE | 15/08/2025 14:24:59 | 52 423.40 |
| 46 | 859.20 | XCSE | 15/08/2025 14:25:21 | 39 523.20 |
| 41 | 858.60 | XCSE | 15/08/2025 14:25:41 | 35 202.60 |
| 30 | 857.40 | XCSE | 15/08/2025 14:26:13 | 25 722.00 |
| 2 | 857.40 | XCSE | 15/08/2025 14:26:13 | 1 714.80 |
| 1 | 855.60 | XCSE | 15/08/2025 14:27:05 | 855.60 |
| 12 | 855.60 | XCSE | 15/08/2025 14:27:05 | 10 267.20 |
| 1 | 855.60 | XCSE | 15/08/2025 14:27:05 | 855.60 |
| 34 | 855.60 | XCSE | 15/08/2025 14:27:05 | 29 090.40 |
| 12 | 854.60 | XCSE | 15/08/2025 14:32:09 | 10 255.20 |
| 25 | 854.60 | XCSE | 15/08/2025 14:32:09 | 21 365.00 |
| 35 | 855.20 | CEUX | 15/08/2025 14:33:35 | 29 932.00 |
| 70 | 855.20 | CEUX | 15/08/2025 14:34:00 | 59 864.00 |
| 85 | 855.40 | XCSE | 15/08/2025 14:34:00 | 72 709.00 |
| 12 | 854.20 | CEUX | 15/08/2025 14:34:17 | 10 250.40 |
| 71 | 855.00 | XCSE | 15/08/2025 14:35:14 | 60 705.00 |
| 62 | 855.00 | CEUX | 15/08/2025 14:35:14 | 53 010.00 |
| 60 | 856.00 | CEUX | 15/08/2025 14:36:03 | 51 360.00 |
| 28 | 856.60 | CEUX | 15/08/2025 14:36:33 | 23 984.80 |
| 20 | 856.00 | XCSE | 15/08/2025 14:36:49 | 17 120.00 |
| 37 | 856.00 | XCSE | 15/08/2025 14:36:49 | 31 672.00 |
| 29 | 855.60 | CEUX | 15/08/2025 14:36:49 | 24 812.40 |
| 38 | 856.80 | XCSE | 15/08/2025 14:36:55 | 32 558.40 |
| 37 | 856.00 | XCSE | 15/08/2025 14:37:04 | 31 672.00 |
| 34 | 856.00 | XCSE | 15/08/2025 14:37:04 | 29 104.00 |
| 34 | 858.40 | XCSE | 15/08/2025 14:37:42 | 29 185.60 |
| 29 | 858.40 | CEUX | 15/08/2025 14:37:42 | 24 893.60 |
| 60 | 859.00 | CEUX | 15/08/2025 14:38:40 | 51 540.00 |
| 20 | 859.00 | XCSE | 15/08/2025 14:38:40 | 17 180.00 |
| 55 | 858.80 | CEUX | 15/08/2025 14:39:45 | 47 234.00 |
| 15 | 858.80 | CEUX | 15/08/2025 14:39:45 | 12 882.00 |
| 86 | 858.80 | XCSE | 15/08/2025 14:39:45 | 73 856.80 |
| 74 | 859.40 | CEUX | 15/08/2025 14:42:04 | 63 595.60 |
| 54 | 859.20 | CEUX | 15/08/2025 14:42:16 | 46 396.80 |
| 22 | 859.00 | CEUX | 15/08/2025 14:42:17 | 18 898.00 |
| 67 | 859.20 | XCSE | 15/08/2025 14:42:16 | 57 566.40 |
| 32 | 862.60 | AQEU | 15/08/2025 14:43:03 | 27 603.20 |
| 65 | 862.60 | XCSE | 15/08/2025 14:43:03 | 56 069.00 |
| 58 | 861.40 | XCSE | 15/08/2025 14:43:04 | 49 961.20 |
| 30 | 859.80 | CEUX | 15/08/2025 14:44:00 | 25 794.00 |
| 11 44 |
861.60 861.60 |
XCSE XCSE |
15/08/2025 14:44:05 15/08/2025 14:44:05 |
9 477.60 37 910.40 |
| 27 | 861.40 | CEUX | 15/08/2025 14:44:06 | 23 257.80 |
| 21 | 861.20 | CEUX | 15/08/2025 14:44:50 | 18 085.20 |
| 28 | 861.20 | XCSE | 15/08/2025 14:44:50 | 24 113.60 |
|---|---|---|---|---|
| 29 | 860.40 | CEUX | 15/08/2025 14:44:51 | 24 951.60 |
| 63 | 859.40 | CEUX | 15/08/2025 14:47:01 | 54 142.20 |
| 9 | 859.20 | XCSE | 15/08/2025 14:47:36 | 7 732.80 |
| 5 | 859.60 | AQEU | 15/08/2025 14:47:42 | 4 298.00 |
| 7 | 859.60 | TQEX | 15/08/2025 14:47:42 | 6 017.20 |
| 17 | 859.60 | TQEX | 15/08/2025 14:47:42 | 14 613.20 |
| 22 | 860.20 | XCSE | 15/08/2025 14:48:34 | 18 924.40 |
| 12 | 860.20 | XCSE | 15/08/2025 14:48:34 | 10 322.40 |
| 147 | 860.20 | XCSE | 15/08/2025 14:48:34 | 126 449.40 |
| 68 | 860.80 | CEUX | 15/08/2025 14:48:36 | 58 534.40 |
| 39 | 861.00 | XCSE | 15/08/2025 14:48:36 | 33 579.00 |
| 45 | 860.60 | CEUX | 15/08/2025 14:48:38 | 38 727.00 |
| 30 | 860.60 | CEUX | 15/08/2025 14:48:46 | 25 818.00 |
| 29 | 860.40 | XCSE | 15/08/2025 14:49:36 | 24 951.60 |
| 24 | 860.00 | CEUX | 15/08/2025 14:49:40 | 20 640.00 |
| 26 | 860.00 | XCSE | 15/08/2025 14:49:40 | 22 360.00 |
| 33 | 859.20 | CEUX | 15/08/2025 14:49:56 | 28 353.60 |
| 27 | 858.80 | XCSE | 15/08/2025 14:50:24 | 23 187.60 |
| 31 | 858.60 | CEUX | 15/08/2025 14:50:52 | 26 616.60 |
| 31 | 858.00 | CEUX | 15/08/2025 14:51:20 | 26 598.00 |
| 28 | 858.20 | XCSE | 15/08/2025 14:51:20 | 24 029.60 |
| 35 | 858.00 | CEUX | 15/08/2025 14:51:26 | 30 030.00 |
| 27 | 857.40 | XCSE | 15/08/2025 14:51:43 | 23 149.80 |
| 27 | 857.00 | CEUX | 15/08/2025 14:52:01 | 23 139.00 |
| 73 | 858.60 | XCSE | 15/08/2025 14:54:10 | 62 677.80 |
| 55 | 858.00 | CEUX | 15/08/2025 14:54:24 | 47 190.00 |
| 54 | 858.20 | CEUX | 15/08/2025 14:55:03 | 46 342.80 |
| 63 | 858.40 | XCSE | 15/08/2025 14:55:36 | 54 079.20 |
| 17 | 858.80 | CEUX | 15/08/2025 14:55:56 | 14 599.60 |
| 127 | 859.40 | CEUX | 15/08/2025 14:56:02 | 109 143.80 |
| 141 | 859.80 | XCSE | 15/08/2025 14:56:18 | 121 231.80 |
| 18 | 859.80 | CEUX | 15/08/2025 14:56:34 | 15 476.40 |
| 2 | 859.80 | CEUX | 15/08/2025 14:56:34 | 1 719.60 |
| 17 | 859.80 | TQEX | 15/08/2025 14:56:34 | 14 616.60 |
| 39 | 859.00 | CEUX | 15/08/2025 14:57:16 | 33 501.00 |
| 24 | 859.00 | CEUX | 15/08/2025 14:57:16 | 20 616.00 |
| 53 | 858.80 | CEUX | 15/08/2025 14:57:16 | 45 516.40 |
| 23 | 858.80 | XCSE | 15/08/2025 14:57:16 | 19 752.40 |
| 9 | 858.60 | CEUX | 15/08/2025 14:57:47 | 7 727.40 |
| 20 | 858.20 | CEUX | 15/08/2025 14:57:47 | 17 164.00 |
| 23 | 858.20 | CEUX | 15/08/2025 14:57:47 | 19 738.60 |
| 25 | 858.20 | XCSE | 15/08/2025 14:57:47 | 21 455.00 |
| 28 | 857.00 | XCSE | 15/08/2025 14:58:14 | 23 996.00 |
| 45 | 856.80 | CEUX | 15/08/2025 14:58:14 | 38 556.00 |
| 53 | 857.20 | CEUX | 15/08/2025 14:59:09 | 45 431.60 |
| 63 | 857.20 | XCSE | 15/08/2025 14:59:09 | 54 003.60 |
| 36 | 856.60 | CEUX | 15/08/2025 14:59:10 | 30 837.60 |
| 53 | 857.00 | CEUX | 15/08/2025 15:00:10 | 45 421.00 |
| 20 | 856.60 | XCSE | 15/08/2025 15:00:11 | 17 132.00 |
| 44 | 856.40 | CEUX | 15/08/2025 15:00:34 | 37 681.60 |
| 28 | 856.00 | XCSE | 15/08/2025 15:00:46 | 23 968.00 |
| 52 | 855.80 | CEUX | 15/08/2025 15:00:46 | 44 501.60 |
| 53 | 855.40 | XCSE | 15/08/2025 15:00:46 | 45 336.20 |
| PANDÖRA | |
|---|---|
| 26 | 856.40 | CEUX | 15/08/2025 15:01:46 | 22 266.40 |
|---|---|---|---|---|
| 12 | 856.40 | CEUX | 15/08/2025 15:01:46 | 10 276.80 |
| 34 | 856.40 | XCSE | 15/08/2025 15:01:46 | 29 117.60 |
| 50 | 856.20 | CEUX | 15/08/2025 15:01:47 | 42 810.00 |
| 25 | 856.40 | XCSE | 15/08/2025 15:02:00 | 21 410.00 |
| 18 | 856.20 | CEUX | 15/08/2025 15:02:45 | 15 411.60 |
| 26 | 856.40 | XCSE | 15/08/2025 15:02:45 | 22 266.40 |
| 26 | 856.20 | CEUX | 15/08/2025 15:03:12 | 22 261.20 |
| 37 | 856.00 | XCSE | 15/08/2025 15:03:12 | 31 672.00 |
| 57 | 855.80 | CEUX | 15/08/2025 15:03:22 | 48 780.60 |
| 36 | 856.40 | CEUX | 15/08/2025 15:03:27 | 30 830.40 |
| 24 | 856.00 | XCSE | 15/08/2025 15:03:37 | 20 544.00 |
| 5 | 855.20 | CEUX | 15/08/2025 15:04:03 | 4 276.00 |
| 42 | 855.20 | CEUX | 15/08/2025 15:04:07 | 35 918.40 |
| 28 | 855.20 | XCSE | 15/08/2025 15:04:07 | 23 945.60 |
| 51 | 855.00 | CEUX | 15/08/2025 15:04:30 | 43 605.00 |
| 29 | 854.60 | XCSE | 15/08/2025 15:04:30 | 24 783.40 |
| 42 | 854.40 | CEUX | 15/08/2025 15:05:17 | 35 884.80 |
| 50 | 854.40 | CEUX | 15/08/2025 15:06:02 | 42 720.00 |
| 40 | 854.60 | CEUX | 15/08/2025 15:06:02 | 34 184.00 |
| 20 | 854.20 | XCSE | 15/08/2025 15:06:02 | 17 084.00 |
| 9 | 854.00 | CEUX | 15/08/2025 15:06:02 | 7 686.00 |
| 66 | 853.40 | XCSE | 15/08/2025 15:06:03 | 56 324.40 |
| 25 | 852.40 | CEUX | 15/08/2025 15:06:48 | 21 310.00 |
| 14 | 852.40 | CEUX | 15/08/2025 15:06:48 | 11 933.60 |
| 7 | 852.40 | CEUX | 15/08/2025 15:06:52 | 5 966.80 |
| 27 | 852.20 | XCSE | 15/08/2025 15:06:55 | 23 009.40 |
| 43 | 851.60 | CEUX | 15/08/2025 15:07:03 | 36 618.80 |
| 21 | 851.00 | XCSE | 15/08/2025 15:07:36 | 17 871.00 |
| 11 | 852.40 | CEUX | 15/08/2025 15:08:26 | 9 376.40 |
| 57 | 852.40 | CEUX | 15/08/2025 15:08:27 | 48 586.80 |
| 8 | 852.00 | XCSE | 15/08/2025 15:09:04 | 6 816.00 |
| 50 | 852.00 | XCSE | 15/08/2025 15:09:11 | 42 600.00 |
| 73 | 851.80 | CEUX | 15/08/2025 15:09:11 | 62 181.40 |
| 62 | 852.40 | CEUX | 15/08/2025 15:10:32 | 52 848.80 |
| 82 | 852.20 | XCSE | 15/08/2025 15:10:32 | 69 880.40 |
| 60 | 852.20 | CEUX | 15/08/2025 15:10:33 | 51 132.00 |
| 57 | 852.00 | XCSE | 15/08/2025 15:10:33 | 48 564.00 |
| 30 | 854.80 | CEUX | 15/08/2025 15:10:52 | 25 644.00 |
| 38 | 854.80 | CEUX | 15/08/2025 15:10:52 | 32 482.40 |
| 38 | 853.80 | CEUX | 15/08/2025 15:10:54 | 32 444.40 |
| 9 | 852.40 | CEUX | 15/08/2025 15:11:12 | 7 671.60 |
| 15 | 855.00 | CEUX | 15/08/2025 15:12:56 | 12 825.00 |
| 59 | 855.00 | CEUX | 15/08/2025 15:12:56 | 50 445.00 |
| 88 | 854.80 | XCSE | 15/08/2025 15:12:56 | 75 222.40 |
| 35 | 854.20 | CEUX | 15/08/2025 15:13:02 | 29 897.00 |
| 53 | 854.20 | CEUX | 15/08/2025 15:13:02 | 45 272.60 |
| 7 | 854.40 | XCSE | 15/08/2025 15:14:04 | 5 980.80 |
| 44 | 854.40 | XCSE | 15/08/2025 15:14:04 | 37 593.60 |
| 18 | 854.20 | CEUX | 15/08/2025 15:14:13 | 15 375.60 |
| 5 | 853.80 | CEUX | 15/08/2025 15:14:38 | 4 269.00 |
| 51 | 853.80 | XCSE | 15/08/2025 15:15:08 | 43 543.80 |
| 54 | 854.00 | CEUX | 15/08/2025 15:15:15 | 46 116.00 |
| 109 | 854.00 | CEUX | 15/08/2025 15:15:15 | 93 086.00 |
| PANDÖRA | |
|---|---|
| 23 | 854.00 | CEUX | 15/08/2025 15:15:15 | 19 642.00 |
|---|---|---|---|---|
| 25 | 855.20 | CEUX | 15/08/2025 15:17:04 | 21 380.00 |
| 16 | 855.20 | CEUX | 15/08/2025 15:17:04 | 13 683.20 |
| 85 | 855.20 | CEUX | 15/08/2025 15:17:04 | 72 692.00 |
| 30 | 855.20 | CEUX | 15/08/2025 15:17:06 | 25 656.00 |
| 2 | 855.20 | CEUX | 15/08/2025 15:17:06 | 1 710.40 |
| 78 | 855.00 | XCSE | 15/08/2025 15:17:06 | 66 690.00 |
| 10 | 855.00 | CEUX | 15/08/2025 15:17:06 | 8 550.00 |
| 10 | 855.00 | CEUX | 15/08/2025 15:17:06 | 8 550.00 |
| 7 | 855.00 | CEUX | 15/08/2025 15:17:06 | 5 985.00 |
| 73 | 854.60 | XCSE | 15/08/2025 15:17:31 | 62 385.80 |
| 36 | 854.40 | CEUX | 15/08/2025 15:17:37 | 30 758.40 |
| 1 | 854.40 | CEUX | 15/08/2025 15:17:37 | 854.40 |
| 7 | 854.00 | XCSE | 15/08/2025 15:17:51 | 5 978.00 |
| 7 | 854.00 | XCSE | 15/08/2025 15:18:03 | 5 978.00 |
| 58 | 853.80 | CEUX | 15/08/2025 15:18:03 | 49 520.40 |
| 57 | 853.20 | XCSE | 15/08/2025 15:18:06 | 48 632.40 |
| 31 | 853.80 | CEUX | 15/08/2025 15:19:06 | 26 467.80 |
| 10 | 853.80 | CEUX | 15/08/2025 15:19:06 | 8 538.00 |
| 48 | 853.80 | CEUX | 15/08/2025 15:19:06 | 40 982.40 |
| 62 | 853.80 | XCSE | 15/08/2025 15:19:06 | 52 935.60 |
| 44 | 854.00 | CEUX | 15/08/2025 15:20:11 | 37 576.00 |
| 24 | 853.80 | XCSE | 15/08/2025 15:20:13 | 20 491.20 |
| 25 | 854.00 | XCSE | 15/08/2025 15:20:31 | 21 350.00 |
| 52 | 853.60 | CEUX | 15/08/2025 15:20:33 | 44 387.20 |
| 37 | 853.20 | CEUX | 15/08/2025 15:20:33 | 31 568.40 |
| 29 | 853.40 | XCSE | 15/08/2025 15:21:04 | 24 748.60 |
| 52 | 853.80 | CEUX | 15/08/2025 15:21:07 | 44 397.60 |
| 30 | 853.20 | XCSE | 15/08/2025 15:21:16 | 25 596.00 |
| 51 | 853.00 | CEUX | 15/08/2025 15:21:35 | 43 503.00 |
| 29 | 850.80 | XCSE | 15/08/2025 15:21:52 | 24 673.20 |
| 8 | 851.20 | CEUX | 15/08/2025 15:23:05 | 6 809.60 |
| 70 | 851.20 | CEUX | 15/08/2025 15:23:05 | 59 584.00 |
| 19 | 850.40 | XCSE | 15/08/2025 15:23:36 | 16 157.60 |
| 54 | 850.20 | CEUX | 15/08/2025 15:23:36 | 45 910.80 |
| 89 | 852.40 | CEUX | 15/08/2025 15:24:47 | 75 863.60 |
| 90 | 852.20 | XCSE | 15/08/2025 15:24:47 | 76 698.00 |
| 56 | 852.00 | CEUX | 15/08/2025 15:25:07 | 47 712.00 |
| 43 | 852.00 | CEUX | 15/08/2025 15:25:27 | 36 636.00 |
| 80 | 851.80 | XCSE | 15/08/2025 15:25:46 | 68 144.00 |
| 70 | 854.60 | CEUX | 15/08/2025 15:26:58 | 59 822.00 |
| 56 | 853.80 | XCSE | 15/08/2025 15:27:00 | 47 812.80 |
| 68 | 853.40 | CEUX | 15/08/2025 15:27:01 | 58 031.20 |
| 28 | 852.40 | XCSE | 15/08/2025 15:27:08 | 23 867.20 |
| 4 | 852.40 | XCSE | 15/08/2025 15:27:10 | 3 409.60 |
| 75 | 852.00 | CEUX | 15/08/2025 15:27:51 | 63 900.00 |
| 67 | 851.80 | XCSE | 15/08/2025 15:29:27 | 57 070.60 |
| 62 | 851.80 | CEUX | 15/08/2025 15:29:27 | 52 811.60 |
| 64 | 851.40 | XCSE | 15/08/2025 15:29:29 | 54 489.60 |
| 100 | 851.00 | CEUX | 15/08/2025 15:30:04 | 85 100.00 |
| 40 | 851.00 | CEUX | 15/08/2025 15:30:13 | 34 040.00 |
| 30 | 851.00 | XCSE | 15/08/2025 15:30:13 | 25 530.00 |
| 37 | 850.80 | CEUX | 15/08/2025 15:30:13 | 31 479.60 |
| 10 | 850.80 | CEUX | 15/08/2025 15:30:13 | 8 508.00 |
| 8 | 850.80 | CEUX | 15/08/2025 15:30:15 | 6 806.40 |
|---|---|---|---|---|
| 25 | 850.00 | XCSE | 15/08/2025 15:30:44 | 21 250.00 |
| 8 | 849.80 | CEUX | 15/08/2025 15:30:44 | 6 798.40 |
| 29 | 849.80 | CEUX | 15/08/2025 15:30:44 | 24 644.20 |
| 9 | 848.40 | CEUX | 15/08/2025 15:30:44 | 7 635.60 |
| 175 | 847.80 | CEUX | 15/08/2025 15:33:11 | 148 365.00 |
| 21 | 847.80 | CEUX | 15/08/2025 15:33:11 | 17 803.80 |
| 2 | 847.80 | CEUX | 15/08/2025 15:33:11 | 1 695.60 |
| 13 | 847.80 | TQEX | 15/08/2025 15:33:11 | 11 021.40 |
| 19 | 847.80 | TQEX | 15/08/2025 15:33:11 | 16 108.20 |
| 21 | 848.60 | XCSE | 15/08/2025 15:33:50 | 17 820.60 |
| 69 | 848.60 | XCSE | 15/08/2025 15:33:50 | 58 553.40 |
| 39 | 847.60 | CEUX | 15/08/2025 15:33:59 | 33 056.40 |
| 45 | 847.40 | XCSE | 15/08/2025 15:33:59 | 38 133.00 |
| 23 | 847.40 | XCSE | 15/08/2025 15:33:59 | 19 490.20 |
| 40 | 846.20 | XCSE | 15/08/2025 15:34:06 | 33 848.00 |
| 54 | 845.80 | CEUX | 15/08/2025 15:35:01 | 45 673.20 |
| 47 | 845.20 | CEUX | 15/08/2025 15:35:02 | 39 724.40 |
| 27 | 845.40 | XCSE | 15/08/2025 15:35:02 | 22 825.80 |
| 29 | 845.00 | XCSE | 15/08/2025 15:35:23 | 24 505.00 |
| 39 | 844.60 | CEUX | 15/08/2025 15:35:23 | 32 939.40 |
| 32 | 843.80 | XCSE | 15/08/2025 15:35:26 | 27 001.60 |
| 9 | 843.80 | CEUX | 15/08/2025 15:35:39 | 7 594.20 |
| 77 | 846.20 | CEUX | 15/08/2025 15:37:18 | 65 157.40 |
| 73 | 845.60 | XCSE | 15/08/2025 15:38:10 | 61 728.80 |
| 81 | 845.40 | CEUX | 15/08/2025 15:38:26 | 68 477.40 |
| 57 | 845.00 | XCSE | 15/08/2025 15:38:42 | 48 165.00 |
| 94 | 845.00 | CEUX | 15/08/2025 15:38:42 | 79 430.00 |
| 1 | 845.00 | XCSE | 15/08/2025 15:38:42 | 845.00 |
| 20 | 844.80 | CEUX | 15/08/2025 15:38:43 | 16 896.00 |
| 46 | 846.20 | CEUX | 15/08/2025 15:39:17 | 38 925.20 |
| 59 | 846.20 | XCSE | 15/08/2025 15:39:17 | 49 925.80 |
| 25 | 845.40 | XCSE | 15/08/2025 15:39:52 | 21 135.00 |
| 54 | 845.40 | CEUX | 15/08/2025 15:39:52 | 45 651.60 |
| 46 | 846.20 | CEUX | 15/08/2025 15:40:03 | 38 925.20 |
| 27 | 846.20 | XCSE | 15/08/2025 15:40:03 | 22 847.40 |
| 11 | 844.00 | CEUX | 15/08/2025 15:40:58 | 9 284.00 |
| 30 | 844.00 | CEUX | 15/08/2025 15:40:58 | 25 320.00 |
| 46 | 844.60 | CEUX | 15/08/2025 15:41:43 | 38 851.60 |
| 55 | 844.40 | XCSE | 15/08/2025 15:41:43 | 46 442.00 |
| 48 | 843.80 | CEUX | 15/08/2025 15:41:55 | 40 502.40 |
| 26 | 843.60 | XCSE | 15/08/2025 15:42:07 | 21 933.60 |
| 47 | 843.20 | CEUX | 15/08/2025 15:42:13 | 39 630.40 |
| 34 | 842.80 | XCSE | 15/08/2025 15:43:58 | 28 655.20 |
| 43 | 842.80 | CEUX | 15/08/2025 15:43:58 | 36 240.40 |
| 85 | 844.20 | CEUX | 15/08/2025 15:44:26 | 71 757.00 |
| 16 | 844.20 | CEUX | 15/08/2025 15:44:48 | 13 507.20 |
| 88 | 844.20 | XCSE | 15/08/2025 15:44:48 | 74 289.60 |
| 77 | 844.20 | CEUX | 15/08/2025 15:44:48 | 65 003.40 |
| 11 | 843.60 | CEUX | 15/08/2025 15:44:51 | 9 279.60 |
| 49 | 843.20 | CEUX | 15/08/2025 15:45:01 | 41 316.80 |
| 45 | 843.40 | XCSE | 15/08/2025 15:45:01 | 37 953.00 |
| 29 | 842.80 | XCSE | 15/08/2025 15:45:04 | 24 441.20 |
| 84 | 842.80 | CEUX | 15/08/2025 15:46:03 | 70 795.20 |
| 27 | 842.40 | XCSE | 15/08/2025 15:46:09 | 22 744.80 |
|---|---|---|---|---|
| 175 | 844.60 | CEUX | 15/08/2025 15:48:26 | 147 805.00 |
| 59 | 844.80 | CEUX | 15/08/2025 15:48:26 | 49 843.20 |
| 79 | 843.60 | XCSE | 15/08/2025 15:49:02 | 66 644.40 |
| 11 | 843.20 | CEUX | 15/08/2025 15:49:03 | 9 275.20 |
| 210 | 844.60 | AQEU | 15/08/2025 15:50:58 | 177 366.00 |
| 22 | 844.00 | CEUX | 15/08/2025 15:51:01 | 18 568.00 |
| 204 | 844.00 | XCSE | 15/08/2025 15:51:01 | 172 176.00 |
| 22 | 843.20 | XCSE | 15/08/2025 15:51:19 | 18 550.40 |
| 45 | 841.80 | CEUX | 15/08/2025 15:51:39 | 37 881.00 |
| 26 | 842.20 | XCSE | 15/08/2025 15:52:14 | 21 897.20 |
| 45 | 842.00 | CEUX | 15/08/2025 15:52:15 | 37 890.00 |
| 34 | 841.20 | XCSE | 15/08/2025 15:52:53 | 28 600.80 |
| 47 | 840.80 | CEUX | 15/08/2025 15:52:53 | 39 517.60 |
| 39 | 839.60 | CEUX | 15/08/2025 15:53:29 | 32 744.40 |
| 26 | 840.00 | XCSE | 15/08/2025 15:53:29 | 21 840.00 |
| 67 | 840.40 | CEUX | 15/08/2025 15:54:54 | 56 306.80 |
| 6 | 840.40 | CEUX | 15/08/2025 15:55:47 | 5 042.40 |
| 124 | 842.20 | CEUX | 15/08/2025 15:56:03 | 104 432.80 |
| 77 | 841.80 | XCSE | 15/08/2025 15:56:06 | 64 818.60 |
| 60 | 841.60 | CEUX | 15/08/2025 15:56:07 | 50 496.00 |
| 26 | 841.60 | CEUX | 15/08/2025 15:56:08 | 21 881.60 |
| 87 | 841.40 | XCSE | 15/08/2025 15:56:18 | 73 201.80 |
| 24 | 840.00 | XCSE | 15/08/2025 15:56:18 | 20 160.00 |
| 51 | 838.60 | CEUX | 15/08/2025 15:56:41 | 42 768.60 |
| 84 | 839.00 | CEUX | 15/08/2025 15:58:54 | 70 476.00 |
| 36 | 839.00 | CEUX | 15/08/2025 15:59:22 | 30 204.00 |
| 36 | 839.00 | CEUX | 15/08/2025 15:59:22 | 30 204.00 |
| 86 | 839.00 | XCSE | 15/08/2025 15:59:23 | 72 154.00 |
| 36 | 838.60 | CEUX | 15/08/2025 16:00:03 | 30 189.60 |
| 33 | 838.60 | CEUX | 15/08/2025 16:00:03 | 27 673.80 |
| 78 | 838.40 | XCSE | 15/08/2025 16:00:05 | 65 395.20 |
| 43 | 838.20 | CEUX | 15/08/2025 16:00:05 | 36 042.60 |
| 6 | 838.20 | CEUX | 15/08/2025 16:00:05 | 5 029.20 |
| 30 | 838.00 | XCSE | 15/08/2025 16:00:10 | 25 140.00 |
| 52 | 838.40 | CEUX | 15/08/2025 16:00:16 | 43 596.80 |
| 26 | 838.00 | XCSE | 15/08/2025 16:00:24 | 21 788.00 |
| 9 | 838.20 | XCSE | 15/08/2025 16:01:18 | 7 543.80 |
| 48 | 838.20 | CEUX | 15/08/2025 16:01:55 | 40 233.60 |
| 47 | 838.00 | XCSE | 15/08/2025 16:01:55 | 39 386.00 |
| 28 | 839.40 | XCSE | 15/08/2025 16:02:02 | 23 503.20 |
| 82 | 845.40 | CEUX | 15/08/2025 16:03:03 | 69 322.80 |
| 17 | 847.00 | TQEX | 15/08/2025 16:03:52 | 14 399.00 |
| 48 | 847.00 | CEUX | 15/08/2025 16:03:52 | 40 656.00 |
| 75 | 847.40 | CEUX | 15/08/2025 16:04:12 | 63 555.00 |
| 87 | 846.40 | XCSE | 15/08/2025 16:04:23 | 73 636.80 |
| 87 | 846.00 | CEUX | 15/08/2025 16:04:23 | 73 602.00 |
| 80 | 847.60 | CEUX | 15/08/2025 16:05:51 | 67 808.00 |
| 69 | 847.40 | CEUX | 15/08/2025 16:06:17 | 58 470.60 |
| 64 | 847.20 | XCSE | 15/08/2025 16:06:17 | 54 220.80 |
| 46 | 847.20 | CEUX | 15/08/2025 16:07:05 | 38 971.20 |
| 59 | 847.00 | XCSE | 15/08/2025 16:07:09 | 49 973.00 |
| 52 | 846.20 | CEUX | 15/08/2025 16:07:11 | 44 002.40 |
| 60 | 846.80 | XCSE | 15/08/2025 16:07:24 | 50 808.00 |
| PANDÖRA | |
|---|---|
| 81 | 847.80 | CEUX | 15/08/2025 16:08:35 | 68 671.80 |
|---|---|---|---|---|
| 50 | 847.40 | XCSE | 15/08/2025 16:08:35 | 42 370.00 |
| 50 | 848.00 | CEUX | 15/08/2025 16:08:38 | 42 400.00 |
| 38 | 848.20 | XCSE | 15/08/2025 16:08:38 | 32 231.60 |
| 6 | 847.60 | CEUX | 15/08/2025 16:09:05 | 5 085.60 |
| 8 | 847.60 | CEUX | 15/08/2025 16:09:05 | 6 780.80 |
| 37 | 847.60 | CEUX | 15/08/2025 16:09:07 | 31 361.20 |
| 37 | 847.40 | XCSE | 15/08/2025 16:09:19 | 31 353.80 |
| 48 | 846.80 | CEUX | 15/08/2025 16:09:31 | 40 646.40 |
| 42 | 846.40 | CEUX | 15/08/2025 16:10:02 | 35 548.80 |
| 30 | 846.60 | XCSE | 15/08/2025 16:10:02 | 25 398.00 |
| 18 | 845.60 | XCSE | 15/08/2025 16:10:02 | 15 220.80 |
| 54 | 845.00 | CEUX | 15/08/2025 16:10:53 | 45 630.00 |
| 35 | 844.80 | XCSE | 15/08/2025 16:10:54 | 29 568.00 |
| 48 | 844.60 | XCSE | 15/08/2025 16:11:33 | 40 540.80 |
| 68 | 844.60 | CEUX | 15/08/2025 16:11:33 | 57 432.80 |
| 17 | 843.40 | CEUX | 15/08/2025 16:11:55 | 14 337.80 |
| 9 | 843.20 | XCSE | 15/08/2025 16:11:55 | 7 588.80 |
| 50 | 842.80 | CEUX | 15/08/2025 16:11:56 | 42 140.00 |
| 49 | 844.00 | CEUX | 15/08/2025 16:13:55 | 41 356.00 |
| 10 | 844.00 | CEUX | 15/08/2025 16:13:55 | 8 440.00 |
| 11 | 844.00 | CEUX | 15/08/2025 16:13:55 | 9 284.00 |
| 38 | 843.60 | XCSE | 15/08/2025 16:14:02 | 32 056.80 |
| 38 | 843.60 | XCSE | 15/08/2025 16:14:02 | 32 056.80 |
| 73 | 843.20 | CEUX | 15/08/2025 16:14:27 | 61 553.60 |
| 63 | 842.40 | XCSE | 15/08/2025 16:14:28 | 53 071.20 |
| 71 | 842.20 | CEUX | 15/08/2025 16:14:28 | 59 796.20 |
| 24 | 842.60 | CEUX | 15/08/2025 16:14:29 | 20 222.40 |
| 38 | 842.00 | CEUX | 15/08/2025 16:15:43 | 31 996.00 |
| 23 | 841.80 | XCSE | 15/08/2025 16:15:43 | 19 361.40 |
| 49 | 841.40 | CEUX | 15/08/2025 16:15:43 | 41 228.60 |
| 56 | 840.20 | XCSE | 15/08/2025 16:15:45 | 47 051.20 |
| 64 | 840.80 | CEUX | 15/08/2025 16:17:30 | 53 811.20 |
| 55 | 840.20 | CEUX | 15/08/2025 16:17:40 | 46 211.00 |
| 77 | 842.00 | XCSE | 15/08/2025 16:19:00 | 64 834.00 |
| 56 | 841.60 | CEUX | 15/08/2025 16:19:00 | 47 129.60 |
| 76 | 841.00 | CEUX | 15/08/2025 16:19:01 | 63 916.00 |
| 77 | 841.40 | XCSE | 15/08/2025 16:19:16 | 64 787.80 |
| 74 | 841.40 | CEUX | 15/08/2025 16:19:16 | 62 263.60 |
| 43 | 841.40 | CEUX | 15/08/2025 16:20:08 | 36 180.20 |
| 17 | 841.40 | CEUX | 15/08/2025 16:20:08 | 14 303.80 |
| 3 | 841.40 | CEUX | 15/08/2025 16:20:08 | 2 524.20 |
| 28 | 841.40 | CEUX | 15/08/2025 16:20:08 | 23 559.20 |
| 11 | 841.00 | XCSE | 15/08/2025 16:20:19 | 9 251.00 |
| 27 | 841.00 | XCSE | 15/08/2025 16:20:19 | 22 707.00 |
| 52 | 840.80 | CEUX | 15/08/2025 16:21:07 | 43 721.60 |
| 49 | 840.40 | CEUX | 15/08/2025 16:21:55 | 41 179.60 |
| 58 | 840.20 | XCSE | 15/08/2025 16:21:55 | 48 731.60 |
| 43 | 840.00 | CEUX | 15/08/2025 16:21:58 | 36 120.00 |
| 75 | 840.00 | XCSE | 15/08/2025 16:21:58 | 63 000.00 |
| 48 | 838.80 | CEUX | 15/08/2025 16:22:42 | 40 262.40 |
| 20 | 839.60 | CEUX | 15/08/2025 16:23:42 | 16 792.00 |
| 44 | 839.60 | CEUX | 15/08/2025 16:23:42 | 36 942.40 |
| 69 | 839.80 | XCSE | 15/08/2025 16:23:59 | 57 946.20 |
| PANDÖRA | |
|---|---|
| 67 | 839.40 | CEUX | 15/08/2025 16:24:00 | 56 239.80 |
|---|---|---|---|---|
| 39 | 839.40 | CEUX | 15/08/2025 16:24:45 | 32 736.60 |
| 9 | 839.40 | CEUX | 15/08/2025 16:24:45 | 7 554.60 |
| 70 | 839.60 | XCSE | 15/08/2025 16:24:45 | 58 772.00 |
| 45 | 838.60 | CEUX | 15/08/2025 16:25:03 | 37 737.00 |
| 31 | 838.40 | XCSE | 15/08/2025 16:25:35 | 25 990.40 |
| 57 | 838.20 | CEUX | 15/08/2025 16:25:37 | 47 777.40 |
| 33 | 838.00 | XCSE | 15/08/2025 16:25:37 | 27 654.00 |
| 41 | 837.80 | CEUX | 15/08/2025 16:25:38 | 34 349.80 |
| 6 | 839.60 | CEUX | 15/08/2025 16:27:08 | 5 037.60 |
| 1 | 839.60 | CEUX | 15/08/2025 16:27:08 | 839.60 |
| 57 | 839.60 | CEUX | 15/08/2025 16:27:08 | 47 857.20 |
| 40 | 840.80 | XCSE | 15/08/2025 16:27:59 | 33 632.00 |
| 40 | 840.80 | XCSE | 15/08/2025 16:27:59 | 33 632.00 |
| 60 | 840.20 | CEUX | 15/08/2025 16:28:06 | 50 412.00 |
| 56 | 839.80 | XCSE | 15/08/2025 16:28:16 | 47 028.80 |
| 75 | 839.80 | CEUX | 15/08/2025 16:28:16 | 62 985.00 |
| 32 | 839.40 | CEUX | 15/08/2025 16:28:38 | 26 860.80 |
| 44 | 839.40 | CEUX | 15/08/2025 16:29:07 | 36 933.60 |
| 52 | 839.00 | CEUX | 15/08/2025 16:29:08 | 43 628.00 |
| 22 | 839.20 | XCSE | 15/08/2025 16:29:08 | 18 462.40 |
| 30 | 838.20 | XCSE | 15/08/2025 16:29:36 | 25 146.00 |
| 25 | 837.60 | XCSE | 15/08/2025 16:29:36 | 20 940.00 |
| 29 | 838.00 | CEUX | 15/08/2025 16:30:43 | 24 302.00 |
| 113 | 838.00 | CEUX | 15/08/2025 16:30:44 | 94 694.00 |
| 9 | 836.80 | XCSE | 15/08/2025 16:31:01 | 7 531.20 |
| 69 | 835.60 | XCSE | 15/08/2025 16:31:07 | 57 656.40 |
| 72 | 838.00 | CEUX | 15/08/2025 16:32:36 | 60 336.00 |
| 61 | 838.00 | CEUX | 15/08/2025 16:32:52 | 51 118.00 |
| 65 | 837.80 | XCSE | 15/08/2025 16:32:52 | 54 457.00 |
| 9 | 837.20 | CEUX | 15/08/2025 16:33:43 | 7 534.80 |
| 55 | 837.20 | CEUX | 15/08/2025 16:33:43 | 46 046.00 |
| 69 | 838.60 | TQEX | 15/08/2025 16:35:01 | 57 863.40 |
| 79 | 838.20 | CEUX | 15/08/2025 16:35:01 | 66 217.80 |
| 56 | 838.60 | XCSE | 15/08/2025 16:35:01 | 46 961.60 |
| 14 | 838.60 | XCSE | 15/08/2025 16:35:01 | 11 740.40 |
| 28 | 837.60 | CEUX | 15/08/2025 16:35:03 | 23 452.80 |
| 78 | 837.60 | XCSE | 15/08/2025 16:35:03 | 65 332.80 |
| 313 | 839.40 | CEUX | 15/08/2025 16:36:42 | 262 732.20 |
| 102 | 839.40 | TQEX | 15/08/2025 16:36:42 | 85 618.80 |
| 72 | 839.20 | XCSE | 15/08/2025 16:36:42 | 60 422.40 |
| 33 | 838.40 | XCSE | 15/08/2025 16:36:58 | 27 667.20 |
| 77 | 838.80 | CEUX | 15/08/2025 16:37:10 | 64 587.60 |
| 19 | 838.80 | XCSE | 15/08/2025 16:37:10 | 15 937.20 |
| 226 | 839.20 | CEUX | 15/08/2025 16:37:16 | 189 659.20 |
| 60 | 839.20 | TQEX | 15/08/2025 16:37:16 | 50 352.00 |
| 11 | 838.60 | CEUX | 15/08/2025 16:37:17 | 9 224.60 |
| 9 | 838.40 | XCSE | 15/08/2025 16:37:17 | 7 545.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
|---|---|---|---|---|
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 17 | 838.80 | TQEX | 15/08/2025 16:37:50 | 14 259.60 |
| 136 | 838.80 | TQEX | 15/08/2025 16:37:50 | 114 076.80 |
| 7 | 838.80 | TQEX | 15/08/2025 16:37:50 | 5 871.60 |
| 191 | 839.60 | CEUX | 15/08/2025 16:38:26 | 160 363.60 |
| 101 | 839.60 | CEUX | 15/08/2025 16:38:26 | 84 799.60 |
| 68 | 839.60 | CEUX | 15/08/2025 16:38:26 | 57 092.80 |
| 66 | 838.80 | CEUX | 15/08/2025 16:38:41 | 55 360.80 |
| 6 | 838.80 | CEUX | 15/08/2025 16:38:41 | 5 032.80 |
| 14 | 838.80 | AQEU | 15/08/2025 16:38:59 | 11 743.20 |
| 10 | 838.80 | CEUX | 15/08/2025 16:38:59 | 8 388.00 |
| 2 | 838.80 | AQEU | 15/08/2025 16:38:59 | 1 677.60 |
| 142 | 838.80 | CEUX | 15/08/2025 16:38:59 | 119 109.60 |
| 22 | 838.80 | CEUX | 15/08/2025 16:39:13 | 18 453.60 |
| 13 | 838.80 | CEUX | 15/08/2025 16:39:13 | 10 904.40 |
| 100 | 839.00 | CEUX | 15/08/2025 16:39:22 | 83 900.00 |
| 147 | 839.00 | CEUX | 15/08/2025 16:39:22 | 123 333.00 |
| 75 | 839.00 | TQEX | 15/08/2025 16:39:22 | 62 925.00 |
| 55 | 839.00 | XCSE | 15/08/2025 16:39:22 | 46 145.00 |
| 13 | 839.00 | CEUX | 15/08/2025 16:39:22 | 10 907.00 |
| 78 | 840.20 | CEUX | 15/08/2025 16:39:33 | 65 535.60 |
| 16 | 839.80 | TQEX | 15/08/2025 16:41:24 | 13 436.80 |
| 16 | 839.80 | TQEX | 15/08/2025 16:41:24 | 13 436.80 |
| 153 | 839.80 | TQEX | 15/08/2025 16:41:24 | 128 489.40 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.