Royal UNIBREW

Transaction in Own Shares • Aug 18, 2025

CLIENTNAME	SALE REP	SEND ENTITY LEI	TRADE DATE TRADE TIME		MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE CCY	TOTAL
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:07:11 XCSE		000086274	Buy	DK0060634707	79,00	485,20 DKK	38.330,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:07:11 XCSE		000086276	Buy	DK0060634707	73,00	485,00 DKK	35.405,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:07:11 XCSE		000086292	Buy	DK0060634707	73,00	484,80 DKK	35.390,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:27:45 XCSE		000156241	Buy	DK0060634707	76,00	485,00 DKK	36.860,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:27:45 XCSE		000156245	Buy	DK0060634707	61,00	484,80 DKK	29.572,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:30:14 XCSE		000163049	Buy	DK0060634707	64,00	484,60 DKK	31.014,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:30:14 XCSE		000163054	Buy	DK0060634707	65,00	484,40 DKK	31.486,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:31:35 XCSE		000166708	Buy	DK0060634707	66,00	484,40 DKK	31.970,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:42:56 XCSE		000193533	Buy	DK0060634707	46,00	484,00 DKK	22.264,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 09:47:01 XCSE		000203393	Buy	DK0060634707	47,00	483,20 DKK	22.710,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 10:03:28 XCSE		000239220	Buy	DK0060634707	46,00	484,00 DKK	22.264,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 10:17:14 XCSE		000267876	Buy	DK0060634707	46,00	484,20 DKK	22.273,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 10:17:14 XCSE		000267880	Buy	DK0060634707	46,00	484,00 DKK	22.264,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 10:39:49 XCSE		000306151	Buy	DK0060634707	49,00	483,80 DKK	23.706,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 10:40:11 XCSE		000306883	Buy	DK0060634707	66,00	483,60 DKK	31.917,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 11:02:59 XCSE		000342614	Buy	DK0060634707	66,00	483,80 DKK	31.930,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 11:22:16 XCSE		000369436	Buy	DK0060634707	46,00	483,20 DKK	22.227,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 11:23:53 XCSE		000371420	Buy	DK0060634707	46,00	483,00 DKK	22.218,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 11:40:50 XCSE		000392165	Buy	DK0060634707	48,00	481,80 DKK	23.126,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 12:01:48 XCSE		000416006	Buy	DK0060634707	47,00	481,40 DKK	22.625,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 12:12:35 XCSE		000427074	Buy	DK0060634707	68,00	481,00 DKK	32.708,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 12:31:48 XCSE		000445649	Buy	DK0060634707	47,00	480,60 DKK	22.588,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 12:46:49 XCSE		000462344	Buy	DK0060634707	69,00	480,00 DKK	33.120,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 13:31:35 XCSE		000513757	Buy	DK0060634707	58,00	480,20 DKK	27.851,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 13:41:42 XCSE		000523321	Buy	DK0060634707	52,00	480,20 DKK	24.970,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 13:55:49 XCSE		000536943	Buy	DK0060634707	51,00	480,20 DKK	24.490,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 14:07:50 XCSE		000549129	Buy	DK0060634707	68,00	480,20 DKK	32.653,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 14:42:17 XCSE		000585529	Buy	DK0060634707	56,00	481,20 DKK	26.947,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 14:53:34 XCSE		000598406	Buy	DK0060634707	57,00	481,00 DKK	27.417,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 15:07:54 XCSE		000614339	Buy	DK0060634707	46,00	481,00 DKK	22.126,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 15:08:58 XCSE		000615456	Buy	DK0060634707	49,00	480,80 DKK	23.559,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 15:27:21 XCSE		000635322	Buy	DK0060634707	30,00	480,40 DKK	14.412,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 15:27:21 XCSE		000635323	Buy	DK0060634707	20,00	480,40 DKK	9.608,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 15:31:49 XCSE		000646698	Buy	DK0060634707	78,00	480,60 DKK	37.486,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 15:41:01 XCSE		000661539	Buy	DK0060634707	63,00	481,00 DKK	30.303,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 15:46:49 XCSE		000669891	Buy	DK0060634707	49,00	481,00 DKK	23.569,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 16:01:49 XCSE		000699604	Buy	DK0060634707	53,00	480,60 DKK	25.471,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 16:15:36 XCSE		000720084	Buy	DK0060634707	47,00	481,40 DKK	22.625,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 16:15:47 XCSE		000720259	Buy	DK0060634707	54,00	481,20 DKK	25.984,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 16:17:18 XCSE		000722505	Buy	DK0060634707	52,00	481,00 DKK	25.012,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250811	2025-08-11 16:29:54 XCSE		000740034	Buy	DK0060634707	77,00	481,00 DKK	37.037,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:02:11 XCSE		000044975	Buy	DK0060634707	73,00	483,40 DKK	35.288,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:02:11 XCSE		000044976	Buy	DK0060634707	77,00	483,20 DKK	37.206,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:07:00 XCSE		000061902	Buy	DK0060634707	74,00	483,00 DKK	35.742,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:24:00 XCSE		000104366	Buy	DK0060634707	15,00	480,80 DKK	7.212,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:25:50 XCSE		000107321	Buy	DK0060634707	41,00	480,80 DKK	19.712,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:29:00 XCSE		000113285	Buy	DK0060634707	70,00	480,80 DKK	33.656,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:32:28 XCSE		000120120	Buy	DK0060634707	57,00	480,60 DKK	27.394,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:34:03 XCSE		000123280	Buy	DK0060634707	69,00	480,40 DKK	33.147,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:34:03 XCSE		000123282	Buy	DK0060634707	65,00	480,20 DKK	31.213,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:48:50 XCSE		000151294	Buy	DK0060634707	46,00	479,80 DKK	22.070,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:48:50 XCSE		000151308	Buy	DK0060634707	69,00	479,60 DKK	33.092,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 09:59:47 XCSE		000169841	Buy	DK0060634707	16,00	479,20 DKK	7.667,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 10:06:31 XCSE		000182378	Buy	DK0060634707	50,00	479,60 DKK	23.980,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 10:12:28 XCSE		000189932	Buy	DK0060634707	71,00	479,60 DKK	34.051,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 10:26:20 XCSE		000209771	Buy	DK0060634707	47,00	479,60 DKK	22.541,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 10:32:56 XCSE		000219585	Buy	DK0060634707	67,00	479,20 DKK	32.106,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 10:45:10 XCSE		000235818	Buy	DK0060634707	46,00	479,40 DKK	22.052,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 11:01:32 XCSE		000257013	Buy	DK0060634707	47,00	479,80 DKK	22.550,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 11:24:47 XCSE		000285188	Buy	DK0060634707	56,00	480,60 DKK	26.913,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 11:25:18 XCSE		000286005	Buy	DK0060634707	58,00	480,40 DKK	27.863,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 11:45:38 XCSE		000310971	Buy	DK0060634707	57,00	480,40 DKK	27.382,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 12:08:32 XCSE		000342388	Buy	DK0060634707	80,00	480,60 DKK	38.448,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 12:42:10 XCSE		000377887	Buy	DK0060634707	39,00	480,80 DKK	18.751,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 12:42:10 XCSE		000377888	Buy	DK0060634707	22,00	480,80 DKK	10.577,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 12:42:15 XCSE		000377981	Buy	DK0060634707	47,00	480,60 DKK	22.588,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 12:57:56 XCSE		000393765	Buy	DK0060634707	47,00	480,40 DKK	22.578,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 13:06:39 XCSE		000402216	Buy	DK0060634707	48,00	480,00 DKK	23.040,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 13:42:55 XCSE		000435033	Buy	DK0060634707	51,00	479,60 DKK	24.459,60
A/S		6

Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 14:01:14 XCSE	000451821	Buy	DK0060634707	55,00	480,00 DKK	26.400,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 14:12:08 XCSE	000462778	Buy	DK0060634707	57,00	479,80 DKK	27.348,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 14:29:37 XCSE	000479867	Buy	DK0060634707	15,00	479,80 DKK	7.197,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 14:33:02 XCSE	000487641	Buy	DK0060634707	1,00	480,40 DKK	480,40
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-12 14:33:02 XCSE	000487642	Buy	DK0060634707	78,00	480,40 DKK	37.471,20
Royal Unibrew A/S	S8967B	6	20250812
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250812	2025-08-12 14:54:00 XCSE	000513819	Buy	DK0060634707	1,00	480,60 DKK	480,60
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 14:54:00 XCSE	000513820	Buy	DK0060634707	1,00	480,60 DKK	480,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 14:54:00 XCSE	000513821	Buy	DK0060634707	44,00	480,60 DKK	21.146,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 14:55:03 XCSE	000514749	Buy	DK0060634707	48,00	480,40 DKK	23.059,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 15:09:03 XCSE	000529211	Buy	DK0060634707	36,00	480,20 DKK	17.287,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 15:09:03 XCSE	000529212	Buy	DK0060634707	17,00	480,20 DKK	8.163,40
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-12 15:27:08 XCSE	000548098	Buy	DK0060634707	36,00	479,80 DKK	17.272,80
Royal Unibrew A/S	S8967B	6	20250812
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250812	2025-08-12 15:27:13 XCSE	000548156	Buy	DK0060634707	12,00	479,80 DKK	5.757,60
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 15:31:33 XCSE	000555194	Buy	DK0060634707	1,00	479,40 DKK	479,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 15:38:55 XCSE	000565949	Buy	DK0060634707	81,00	479,80 DKK	38.863,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 15:38:55 XCSE	000565959	Buy	DK0060634707	48,00	479,60 DKK	23.020,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 15:44:43 XCSE	000575790	Buy	DK0060634707	60,00	478,80 DKK	28.728,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 15:54:38 XCSE	000590689	Buy	DK0060634707	14,00	478,80 DKK	6.703,20
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-12 15:59:17 XCSE	000597986	Buy	DK0060634707	66,00	479,40 DKK	31.640,40
Royal Unibrew A/S	S8967B	6	20250812
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250812	2025-08-12 16:07:15 XCSE	000611586	Buy	DK0060634707	50,00	480,00 DKK	24.000,00
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 16:13:28 XCSE	000620840	Buy	DK0060634707	55,00	479,40 DKK	26.367,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 16:15:58 XCSE	000624267	Buy	DK0060634707	15,00	479,20 DKK	7.188,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250812	2025-08-12 16:24:34 XCSE	000636905	Buy	DK0060634707	4,00	478,60 DKK	1.914,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:05:42 XCSE	000056417	Buy	DK0060634707	78,00	482,40 DKK	37.627,20
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-13 09:05:42 XCSE	000056418	Buy	DK0060634707	77,00	482,20 DKK	37.129,40
Royal Unibrew A/S	S8967B	6	20250813
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 09:06:10 XCSE	000058287	Buy	DK0060634707	66,00	482,00 DKK	31.812,00
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:06:10 XCSE	000058288	Buy	DK0060634707	10,00	482,00 DKK	4.820,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:08:40 XCSE	000066847	Buy	DK0060634707	48,00	483,80 DKK	23.222,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:10:18 XCSE	000071941	Buy	DK0060634707	59,00	484,00 DKK	28.556,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:10:25 XCSE	000072209	Buy	DK0060634707	61,00	483,80 DKK	29.511,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:13:28 XCSE	000081441	Buy	DK0060634707	48,00	483,00 DKK	23.184,00
A/S		6
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 09:18:39 XCSE	000095656	Buy	DK0060634707	48,00	480,80 DKK	23.078,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 09:24:29 XCSE	000110070	Buy	DK0060634707	28,00	480,00 DKK	13.440,00
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:31:35 XCSE	000128068	Buy	DK0060634707	68,00	479,80 DKK	32.626,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 09:45:06 XCSE	000157847	Buy	DK0060634707	54,00	478,40 DKK	25.833,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 10:00:58 XCSE	000191667	Buy	DK0060634707	68,00	478,20 DKK	32.517,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 10:04:50 XCSE	000199036	Buy	DK0060634707	69,00	477,80 DKK	32.968,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 10:13:08 XCSE	000213325	Buy	DK0060634707	49,00	478,40 DKK	23.441,60
A/S		6
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 10:34:33 XCSE	000248262	Buy	DK0060634707	49,00	477,80 DKK	23.412,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 10:34:40 XCSE	000248410	Buy	DK0060634707	42,00	477,60 DKK	20.059,20
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 10:44:17 XCSE	000265594	Buy	DK0060634707	6,00	476,60 DKK	2.859,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 10:44:17 XCSE	000265595	Buy	DK0060634707	44,00	476,60 DKK	20.970,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 10:55:06 XCSE	000281724	Buy	DK0060634707	32,00	477,40 DKK	15.276,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 11:13:55 XCSE	000309015	Buy	DK0060634707	89,00	478,00 DKK	42.542,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 11:33:38 XCSE	000338103	Buy	DK0060634707	52,00	477,60 DKK	24.835,20
A/S		6
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 11:51:45 XCSE	000359977	Buy	DK0060634707	72,00	477,00 DKK	34.344,00
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 12:12:48 XCSE	000384765	Buy	DK0060634707	70,00	478,00 DKK	33.460,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 12:25:10 XCSE	000398243	Buy	DK0060634707	50,00	477,00 DKK	23.850,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 12:54:43 XCSE	000429455	Buy	DK0060634707	69,00	477,00 DKK	32.913,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 13:20:32 XCSE	000457773	Buy	DK0060634707	72,00	477,20 DKK	34.358,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 13:26:06 XCSE	000463851	Buy	DK0060634707	50,00	477,40 DKK	23.870,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 13:43:17 XCSE	000482860	Buy	DK0060634707	49,00	476,40 DKK	23.343,60
A/S		6
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 14:03:52 XCSE	000503519	Buy	DK0060634707	69,00	475,60 DKK	32.816,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 14:25:35 XCSE	000524792	Buy	DK0060634707	50,00	475,40 DKK	23.770,00
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 14:34:34 XCSE	000533838	Buy	DK0060634707	48,00	475,40 DKK	22.819,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 14:43:11 XCSE	000542281	Buy	DK0060634707	49,00	474,00 DKK	23.226,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 15:09:01 XCSE	000570546	Buy	DK0060634707	1,00	473,60 DKK	473,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 15:09:01 XCSE	000570547	Buy	DK0060634707	69,00	473,60 DKK	32.678,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 15:16:52 XCSE	000579068	Buy	DK0060634707	12,00	473,40 DKK	5.680,80
A/S		6
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 15:26:04 XCSE	000588335	Buy	DK0060634707	67,00	473,00 DKK	31.691,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 15:35:02 XCSE	000604342	Buy	DK0060634707	85,00	472,80 DKK	40.188,00
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 15:39:39 XCSE	000611351	Buy	DK0060634707	21,00	473,20 DKK	9.937,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 15:39:39 XCSE	000611352	Buy	DK0060634707	36,00	473,20 DKK	17.035,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 15:47:12 XCSE	000623125	Buy	DK0060634707	54,00	473,60 DKK	25.574,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 15:57:04 XCSE	000641405	Buy	DK0060634707	52,00	473,80 DKK	24.637,60
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-13 16:04:02 XCSE	000654332	Buy	DK0060634707	57,00	474,40 DKK	27.040,80
Royal Unibrew A/S	S8967B	6	20250813
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250813	2025-08-13 16:09:29 XCSE	000664011	Buy	DK0060634707	49,00	475,00 DKK	23.275,00
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 16:19:47 XCSE	000679683	Buy	DK0060634707	62,00	474,40 DKK	29.412,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250813	2025-08-13 16:24:08 XCSE	000686445	Buy	DK0060634707	42,00	474,20 DKK	19.916,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:00:20 XCSE	000031914	Buy	DK0060634707	79,00	477,60 DKK	37.730,40
A/S		6

Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:00:20 XCSE	000031915	Buy	DK0060634707	80,00	477,40 DKK	38.192,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:00:20 XCSE	000031916	Buy	DK0060634707	80,00	477,20 DKK	38.176,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:05:07 XCSE	000058411	Buy	DK0060634707	57,00	479,00 DKK	27.303,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:05:07 XCSE	000058418	Buy	DK0060634707	58,00	478,80 DKK	27.770,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:10:14 XCSE	000078360	Buy	DK0060634707	51,00	476,60 DKK	24.306,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:14:47 XCSE	000093103	Buy	DK0060634707	51,00	476,40 DKK	24.296,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:17:24 XCSE	000101480	Buy	DK0060634707	50,00	476,60 DKK	23.830,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 09:23:40 XCSE	000119190	Buy	DK0060634707	42,00	477,20 DKK	20.042,40
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-14 09:23:40 XCSE	000119191	Buy	DK0060634707	9,00	477,20 DKK	4.294,80
Royal Unibrew A/S	S8967B	6	20250814
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 09:30:22 XCSE	000137504	Buy	DK0060634707	50,00	475,80 DKK	23.790,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 09:40:56 XCSE	000159906	Buy	DK0060634707	53,00	475,00 DKK	25.175,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 09:50:12 XCSE	000181382	Buy	DK0060634707	51,00	473,80 DKK	24.163,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 09:59:03 XCSE	000199257	Buy	DK0060634707	73,00	473,80 DKK	34.587,40
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 10:07:54 XCSE	000217619	Buy	DK0060634707	3,00	472,60 DKK	1.417,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 10:07:54 XCSE	000217620	Buy	DK0060634707	47,00	472,60 DKK	22.212,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 10:19:54 XCSE	000237139	Buy	DK0060634707	52,00	471,00 DKK	24.492,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 10:31:00 XCSE	000257661	Buy	DK0060634707	74,00	472,40 DKK	34.957,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 10:43:31 XCSE	000279661	Buy	DK0060634707	51,00	473,20 DKK	24.133,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 11:00:25 XCSE	000306133	Buy	DK0060634707	75,00	474,00 DKK	35.550,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 11:18:46 XCSE	000332318	Buy	DK0060634707	73,00	474,60 DKK	34.645,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 11:29:25 XCSE	000347663	Buy	DK0060634707	51,00	474,20 DKK	24.184,20
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-14 11:44:38 XCSE	000367809	Buy	DK0060634707	51,00	473,60 DKK	24.153,60
Royal Unibrew A/S	S8967B	6	20250814
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 12:05:10 XCSE	000392952	Buy	DK0060634707	73,00	472,40 DKK	34.485,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 12:18:16 XCSE	000409463	Buy	DK0060634707	52,00	473,20 DKK	24.606,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 12:47:37 XCSE	000440985	Buy	DK0060634707	54,00	472,20 DKK	25.498,80
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 13:01:00 XCSE	000455907	Buy	DK0060634707	63,00	472,00 DKK	29.736,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 13:01:00 XCSE	000455908	Buy	DK0060634707	7,00	472,00 DKK	3.304,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 13:14:47 XCSE	000472046	Buy	DK0060634707	51,00	471,40 DKK	24.041,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 13:40:22 XCSE	000501818	Buy	DK0060634707	72,00	472,40 DKK	34.012,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 14:00:35 XCSE	000525689	Buy	DK0060634707	52,00	471,60 DKK	24.523,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 14:16:51 XCSE	000544366	Buy	DK0060634707	6,00	471,80 DKK	2.830,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 14:18:03 XCSE	000545772	Buy	DK0060634707	20,00	471,80 DKK	9.436,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 14:18:03 XCSE	000545773	Buy	DK0060634707	50,00	471,80 DKK	23.590,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 14:39:01 XCSE	000574760	Buy	DK0060634707	74,00	472,00 DKK	34.928,00
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-14 15:04:55 XCSE	000606411	Buy	DK0060634707	74,00	472,00 DKK	34.928,00
Royal Unibrew A/S	S8967B	6	20250814
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 15:10:17 XCSE	000613759	Buy	DK0060634707	40,00	471,40 DKK	18.856,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 15:26:03 XCSE	000634527	Buy	DK0060634707	7,00	470,80 DKK	3.295,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250814	2025-08-14 15:26:03 XCSE	000634528	Buy	DK0060634707	62,00	470,80 DKK	29.189,60
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 15:32:40 XCSE	000647035	Buy	DK0060634707	8,00	470,40 DKK	3.763,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 15:32:40 XCSE	000647036	Buy	DK0060634707	77,00	470,40 DKK	36.220,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 15:40:28 XCSE	000660933	Buy	DK0060634707	62,00	469,80 DKK	29.127,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 15:45:34 XCSE	000670361	Buy	DK0060634707	53,00	469,00 DKK	24.857,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 16:00:48 XCSE	000698353	Buy	DK0060634707	59,00	468,80 DKK	27.659,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 16:05:09 XCSE	000705913	Buy	DK0060634707	6,00	469,60 DKK	2.817,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 16:05:26 XCSE	000706436	Buy	DK0060634707	82,00	469,80 DKK	38.523,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 16:19:08 XCSE	000729230	Buy	DK0060634707	85,00	469,80 DKK	39.933,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250814	2025-08-14 16:25:11 XCSE	000738341	Buy	DK0060634707	50,00	469,40 DKK	23.470,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 09:01:36 XCSE	000038906	Buy	DK0060634707	66,00	478,00 DKK	31.548,00
A/S		6 F3JS33DEI6XQ4ZBPTN8		2025-08-15 09:01:36 XCSE	000038907	Buy	DK0060634707	75,00	477,80 DKK	35.835,00
Royal Unibrew A/S	S8967B	6	20250815
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 09:01:36 XCSE	000038911	Buy	DK0060634707	76,00	477,60 DKK	36.297,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 09:07:00 XCSE	000063129	Buy	DK0060634707	62,00	476,00 DKK	29.512,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 09:13:41 XCSE	000087363	Buy	DK0060634707	44,00	476,60 DKK	20.970,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 09:22:08 XCSE	000112232	Buy	DK0060634707	46,00	475,60 DKK	21.877,60
Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 09:34:25 XCSE	000142835	Buy	DK0060634707	64,00	475,20 DKK	30.412,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 09:40:49 XCSE	000157165	Buy	DK0060634707	45,00	474,80 DKK	21.366,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 09:51:13 XCSE	000178008	Buy	DK0060634707	56,00	475,20 DKK	26.611,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 09:51:17 XCSE	000178106	Buy	DK0060634707	46,00	475,00 DKK	21.850,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 10:13:51 XCSE	000218565	Buy	DK0060634707	56,00	476,00 DKK	26.656,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 10:13:51 XCSE	000218566	Buy	DK0060634707	48,00	475,80 DKK	22.838,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 10:30:05 XCSE	000246535	Buy	DK0060634707	55,00	476,40 DKK	26.202,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 10:30:05 XCSE	000246536	Buy	DK0060634707	2,00	476,20 DKK	952,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 10:30:05 XCSE	000246537	Buy	DK0060634707	47,00	476,20 DKK	22.381,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 10:30:11 XCSE	000246739	Buy	DK0060634707	22,00	476,00 DKK	10.472,00
A/S		6
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 10:30:11 XCSE	000246740	Buy	DK0060634707	31,00	476,00 DKK	14.756,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 10:42:09 XCSE	000265640	Buy	DK0060634707	47,00	476,40 DKK	22.390,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 10:47:34 XCSE	000274182	Buy	DK0060634707	44,00	476,20 DKK	20.952,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 10:47:38 XCSE	000274256	Buy	DK0060634707	47,00	476,00 DKK	22.372,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 10:59:46 XCSE	000293704	Buy	DK0060634707	47,00	476,20 DKK	22.381,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 11:10:03 XCSE	000308007	Buy	DK0060634707	45,00	476,20 DKK	21.429,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 11:10:04 XCSE	000308054	Buy	DK0060634707	45,00	476,00 DKK	21.420,00

Royal Unibrew	S8967B	F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 11:10:04 XCSE	000308055	Buy	DK0060634707	46,00	475,80 DKK	21.886,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 11:24:09 XCSE	000326347	Buy	DK0060634707	53,00	476,00 DKK	25.228,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 11:24:09 XCSE	000326353	Buy	DK0060634707	57,00	475,80 DKK	27.120,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 11:30:25 XCSE	000334182	Buy	DK0060634707	46,00	475,00 DKK	21.850,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 11:36:50 XCSE	000342314	Buy	DK0060634707	65,00	475,20 DKK	30.888,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 11:44:04 XCSE	000350513	Buy	DK0060634707	46,00	474,80 DKK	21.840,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 11:59:02 XCSE	000371073	Buy	DK0060634707	66,00	475,20 DKK	31.363,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 12:04:28 XCSE	000378279	Buy	DK0060634707	64,00	474,80 DKK	30.387,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 12:11:36 XCSE	000385433	Buy	DK0060634707	46,00	474,40 DKK	21.822,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 12:25:47 XCSE	000400251	Buy	DK0060634707	46,00	474,60 DKK	21.831,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 12:47:28 XCSE	000421340	Buy	DK0060634707	1,00	475,00 DKK	475,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 12:47:28 XCSE	000421341	Buy	DK0060634707	46,00	475,00 DKK	21.850,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 12:47:29 XCSE	000421352	Buy	DK0060634707	15,00	474,80 DKK	7.122,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 12:56:09 XCSE	000429981	Buy	DK0060634707	72,00	475,20 DKK	34.214,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 13:09:48 XCSE	000443246	Buy	DK0060634707	52,00	475,20 DKK	24.710,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 13:33:40 XCSE	000467451	Buy	DK0060634707	46,00	474,80 DKK	21.840,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 13:36:38 XCSE	000470116	Buy	DK0060634707	48,00	474,60 DKK	22.780,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 13:51:17 XCSE	000484482	Buy	DK0060634707	54,00	474,00 DKK	25.596,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 14:10:25 XCSE	000503119	Buy	DK0060634707	46,00	473,60 DKK	21.785,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 14:33:55 XCSE	000529060	Buy	DK0060634707	80,00	473,80 DKK	37.904,00
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 14:57:19 XCSE	000552660	Buy	DK0060634707	44,00	474,20 DKK	20.864,80
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:02:58 XCSE	000559317	Buy	DK0060634707	1,00	474,60 DKK	474,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:02:58 XCSE	000559318	Buy	DK0060634707	44,00	474,60 DKK	20.882,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:17:00 XCSE	000573389	Buy	DK0060634707	1,00	474,40 DKK	474,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:19:54 XCSE	000576772	Buy	DK0060634707	1,00	474,60 DKK	474,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:19:54 XCSE	000576773	Buy	DK0060634707	4,00	474,60 DKK	1.898,40
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:19:54 XCSE	000576774	Buy	DK0060634707	1,00	474,60 DKK	474,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:21:00 XCSE	000578151	Buy	DK0060634707	7,00	474,60 DKK	3.322,20
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:21:00 XCSE	000578152	Buy	DK0060634707	1,00	474,60 DKK	474,60
A/S Royal Unibrew	S8967B	6 F3JS33DEI6XQ4ZBPTN8	20250815	2025-08-15 15:23:03 XCSE	000580810	Buy	DK0060634707	195,00	474,60 DKK	92.547,00
A/S Royal Unibrew A/S	S8967B	6 F3JS33DEI6XQ4ZBPTN8 6	20250815	2025-08-15 15:23:33 XCSE	000581361	Buy	DK0060634707	4,00	474,40 DKK	1.897,60