FLSmidth & Co.

Transaction in Own Shares • Aug 20, 2025

APPENDIX TO COMPANY ANNOUNCEMENT NO. 24-2025 FLSmidth & Co. A/S 20 August 2025 Copenhagen, Denmark

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
13-08-2025	07:00:05	UTC	36	384.60	DKK	XCSE
13-08-2025	07:00:05	UTC	81	384.80	DKK	XCSE
13-08-2025	07:01:38	UTC	66	386.00	DKK	XCSE
13-08-2025	07:01:38	UTC	55	385.60	DKK	XCSE
13-08-2025	07:04:45	UTC	56	384.60	DKK	XCSE
13-08-2025	07:05:08	UTC	15	384.60	DKK	XCSE
13-08-2025	07:07:00	UTC	38	385.20	DKK	TOEX
13-08-2025	07:07:00	UTC	37	385.20	DKK	TOEX
13-08-2025	07:07:00	UTC	221	385.20	DKK	TOEX
13-08-2025	07:08:57	UTC	20	384.40	DKK	XCSE
13-08-2025	07:10:00	UTC	30	384.40	DKK	XCSE
13-08-2025	07:11:28	UTC	54	383.80	DKK	XCSE
13-08-2025	07:12:36	UTC	48	384.20	DKK	TOEX
13-08-2025	07:12:36	UTC	40	384.20	DKK	TOEX
13-08-2025	07:12:36	UTC	240	384.20	DKK	TOEX
13-08-2025	07:14:57	UTC	31	383.00	DKK	XCSE
13-08-2025	07:20:06	UTC	392	384.20	DKK	XCSE
13-08-2025	07:25:19	UTC	14	384.20	DKK	XCSE
13-08-2025	07:25:19	UTC	293	384.20	DKK	XCSE
13-08-2025	07:31:25	UTC	33	384.40	DKK	CEUX
13-08-2025	07:31:25	UTC	રેણે	384.40	DKK	CEUX
13-08-2025	07:31:45	UTC	રેત્વે રેત્વે છે. વિવ	384.00	DKK	TOEX
13-08-2025	07:31:45	UTC	30	384.00	DKK	TOEX
13-08-2025	07:34:00	UTC	301	384.20	DKK	CEUX
13-08-2025	07:42:10	UTC	107	384.40	DKK	TOEX
13-08-2025	07:42:10	UTC	277	384.40	DKK	XCSE
13-08-2025	07:50:58	UTC	289	384.80	DKK	CEUX
13-08-2025	07:55:33	UTC	21	384.60	DKK	XCSE
13-08-2025	07:55:33	UTC	11	384.60	DKK	XCSE
13-08-2025	07:55:33	UTC	31	384.60	DKK	XCSE
13-08-2025	07:55:33	UTC	4	384.60	DKK	XCSE
13-08-2025	07:57:54	UTC	327	384.80	DKK	TOEX
13-08-2025	08:00:16	UTC	30	384.60	DKK	XCSE
13-08-2025	08:00:16	UTC	43	384.60	DKK	XCSE
13-08-2025	08:04:51	UTC	80	385.00	DKK	XCSE
13-08-2025	08:08:35	UTC	48	385.20	DKK	AQEU
13-08-2025	08:08:35	UTC	50	385.20	DKK	AQEU
13-08-2025	08:08:38	UTC	62	385.00	DKK	CEUX
13-08-2025	08:08:38	UTC	27	385.00	DKK	CEUX
13-08-2025	08:08:38	UTC	130	385.00	DKK	XCSE
13-08-2025	08:16:36	UTC	39	385.20	DKK	AQEU
13-08-2025	08:16:36	UTC	280	385.00	DKK	TOEX

13-08-2025	08:23:29	UTC	66	384.00	DKK	XCSE
13-08-2025	08:25:25	UTC	19	383.60	DKK	XCSE
13-08-2025	08:26:19	UTC	36	384.20	DKK	TOEX
13-08-2025	08:26:19	UTC	42	384.20	DKK	CEUX
13-08-2025	08:28:21	UTC	67	383.60	DKK	TOEX
13-08-2025	08:28:21	UTC	84	383.60	DKK	CEUX
13-08-2025	08:28:21	UTC	134	383.60	DKK	XCSE
13-08-2025	08:38:50	UTC	3	383.60	DKK	XCSE
13-08-2025	08:38:50	UTC	2	383.60	DKK	XCSE
13-08-2025	08:39:01	UTC	4	383.60	DKK	XCSE
13-08-2025	08:39:01	UTC	8	383.60	DKK	XCSE
13-08-2025	08:39:01	UTC	12	383.60	DKK	XCSE
13-08-2025	08:39:01	UTC	12	383.60	DKK	XCSE
13-08-2025	08:39:26	UTC	271	383.60	DKK	XCSE
13-08-2025	08:39:29	UTC	ਰੂੰ ਰੇ	383.20	DKK	XCSE
13-08-2025	08:44:36	UTC	92	382.80	DKK	XCSE
13-08-2025	08:45:52	UTC	78	382.40	DKK	XCSE
13-08-2025	08:46:42	UTC	84	382.00	DKK	XCSE
13-08-2025	08:46:42	UTC	8	382.00	DKK	XCSE
13-08-2025	08:54:17	UTC	8	382.40	DKK	XCSE
13-08-2025	08:54:17	UTC	5	382.20	DKK	CEUX
13-08-2025	08:54:47	UTC	298	382.60	DKK	XCSE
13-08-2025	09:03:37	UTC	88	382.40	DKK	CEUX
13-08-2025	09:03:37	UTC	171	382.40	DKK	XCSE
13-08-2025	09:03:37	UTC	70	382.60	DKK	AQEU
13-08-2025	09:12:56	UTC	100	382.80	DKK	AQEU
13-08-2025	09:14:23	UTC	95	382.40	DKK	XCSE
13-08-2025	09:17:40	UTC	36	382.80	DKK	XCSE
13-08-2025	09:17:40	UTC	24	382.80	DKK	XCSE
13-08-2025	09:17:40	UTC	37	382.60	DKK	XCSE
13-08-2025	09:17:40	UTC	100	382.80	DKK	AQEU
13-08-2025	09:17:40	UTC	न के	382.80	DKK	XCSE
13-08-2025	09:20:47	UTC	84	382.20	DKK	XCSE
13-08-2025	09:26:49	UTC	74	382.40	DKK	AQEU
13-08-2025	09:26:49	UTC	38	382.40	DKK	CEUX
13-08-2025	09:26:49	UTC	2	382.40	DKK	CEUX
13-08-2025	09:26:49	UTC	ਕਤ	382.40	DKK	CEUX
13-08-2025	09:26:49	UTC	37	382.40	DKK	CEUX
13-08-2025	09:26:49	UTC	89	382.40	DKK	CEUX
13-08-2025	09:35:28	UTC	37	382.40	DKK	CEUX
13-08-2025	09:35:28	UTC	274	382.40	DKK	CEUX
13-08-2025	09:37:01	UTC	34	381.80	DKK	XCSE
13-08-2025	09:46:08	UTC	22	381.40	DKK	CEUX

13-08-2025	09:46:08	UTC	39	381.40	DKK	CEUX
13-08-2025	09:48:10	UTC	83	381.40	DKK	TOEX
13-08-2025	09:48:10	UTC	37	381.40	DKK	XCSE
13-08-2025	09:48:10	UTC	185	381.40	DKK	XCSE
13-08-2025	09:55:35	UTC	38	381.00	DKK	XCSE
13-08-2025	09:56:09	UTC	81	380.60	DKK	XCSE
13-08-2025	10:00:13	UTC	92	380.20	DKK	XCSE
13-08-2025	10:01:29	UTC	86	379.80	DKK	XCSE
13-08-2025	10:07:42	UTC	8	380.40	DKK	CEUX
13-08-2025	10:07:42	UTC	189	380.40	DKK	XCSE
13-08-2025	10:07:42	UTC	82	380.40	DKK	XCSE
13-08-2025	10:17:09	UTC	32	380.40	DKK	XCSE
13-08-2025	10:17:09	UTC	183	380.40	DKK	XCSE
13-08-2025	10:17:09	UTC	40	380.40	DKK	CEUX
13-08-2025	10:17:09	UTC	12	380.40	DKK	CEUX
13-08-2025	10:19:45	UTC	12	380.00	DKK	XCSE
13-08-2025	10:19:45	UTC	68	380.00	DKK	XCSE
13-08-2025	10:29:21	UTC	38	380.00	DKK	XCSE
13-08-2025	10:29:21	UTC	170	380.00	DKK	XCSE
13-08-2025	10:29:21	UTC	43	380.00	DKK	CEUX
13-08-2025	10:34:42	UTC	24	379.60	DKK	XCSE
13-08-2025	10:39:31	UTC	91	380.00	DKK	TOEX
13-08-2025	10:39:31	UTC	35	380.00	DKK	TOEX
13-08-2025	10:43:35	UTC	100	380.00	DKK	TOEX
13-08-2025	10:58:30	UTC	10	379.80	DKK	CEUX
13-08-2025	10:58:45	UTC	1	380.20	DKK	CEUX
13-08-2025	10:58:45	UTC	89	380.20	DKK	CEUX
13-08-2025	10:58:45	UTC	182	380.20	DKK	XCSE
13-08-2025	10:58:45	UTC	12	380.20	DKK	XCSE
13-08-2025	10:58:49	UTC	258	380.40	DKK	CEUX
13-08-2025	10:58:49	UTC	32	380.40	DKK	CEUX
13-08-2025	10:59:01	UTC	27	380.20	DKK	XCSE
13-08-2025	11:05:13	UTC	31	380.00	DKK	XCSE
13-08-2025	11:10:07	UTC	42	380.40	DKK	XCSE
13-08-2025	11:10:07	UTC	22	380.40	DKK	XCSE
13-08-2025	11:10:07	UTC	ਰੇਤੇ	380.40	DKK	XCSE
13-08-2025	11:10:07	UTC	19	380.40	DKK	XCSE
13-08-2025	11:10:07	UTC	138	380.40	DKK	XCSE
13-08-2025	11:17:02	UTC	117	381.00	DKK	XCSE
13-08-2025	11:26:23	UTC	છે છે	381.00	DKK	CEUX
13-08-2025	11:26:23	UTC	220	381.00	DKK	XCSE
13-08-2025	11:38:02	UTC	92	381.20	DKK	CEUX
13-08-2025	11:38:02	UTC	182	381.20	DKK	XCSE

13-08-2025	11:38:02	UTC	4	381.20	DKK	CEUX
13-08-2025	11:40:02	UTC	38	381.00	DKK	XCSE
13-08-2025	11:49:10	UTC	61	381.20	DKK	XCSE
13-08-2025	11:49:10	UTC	152	381.20	DKK	XCSE
13-08-2025	11:49:10	UTC	28	381.20	DKK	XCSE
13-08-2025	11:49:10	UTC	66	381.20	DKK	XCSE
13-08-2025	11:51:41	UTC	21	380.80	DKK	XCSE
13-08-2025	11:52:59	UTC	21	380.60	DKK	XCSE
13-08-2025	11:52:59	UTC	21	380.60	DKK	XCSE
13-08-2025	12:01:53	UTC	150	380.60	DKK	XCSE
13-08-2025	12:01:53	UTC	‍රි	380.60	DKK	CEUX
13-08-2025	12:01:53	UTC	51	380.60	DKK	CEUX
13-08-2025	12:01:53	UTC	32	380.60	DKK	CEUX
13-08-2025	12:01:53	UTC	2	380.60	DKK	TOEX
13-08-2025	12:01:53	UTC	54	380.60	DKK	CEUX
13-08-2025	12:01:53	UTC	18	380.60	DKK	TOEX
13-08-2025	12:06:25	UTC	30	380.40	DKK	XCSE
13-08-2025	12:06:25	UTC	62	380.40	DKK	XCSE
13-08-2025	12:15:06	UTC	18	380.60	DKK	CEUX
13-08-2025	12:15:06	UTC	138	380.60	DKK	CEUX
13-08-2025	12:15:06	UTC	48	380.60	DKK	CEUX
13-08-2025	12:24:14	UTC	42	380.80	DKK	XCSE
13-08-2025	12:24:14	UTC	71	380.80	DKK	XCSE
13-08-2025	12:24:14	UTC	3	380.80	DKK	XCSE
13-08-2025	12:24:15	UTC	37	380.80	DKK	XCSE
13-08-2025	12:24:16	UTC	1	380.80	DKK	XCSE
13-08-2025	12:24:16	UTC	185	380.80	DKK	XCSE
13-08-2025	12:24:17	UTC	45	380.60	DKK	XCSE
13-08-2025	12:29:16	UTC	2	380.40	DKK	XCSE
13-08-2025	12:29:16	UTC	34	380.40	DKK	XCSE
13-08-2025	12:34:25	UTC	3	380.40	DKK	CEUX
13-08-2025	12:34:25	UTC	116	380.40	DKK	CEUX
13-08-2025	12:38:06	UTC	2	380.40	DKK	XCSE
13-08-2025	12:38:14	UTC	71	380.40	DKK	CEUX
13-08-2025	12:38:14	UTC	2	380.40	DKK	CEUX
13-08-2025	12:38:14	UTC	120	380.40	DKK	XCSE
13-08-2025	12:44:07	UTC	22	380.40	DKK	XCSE
13-08-2025	12:44:07	UTC	2	380.40	DKK	XCSE
13-08-2025	12:44:44	UTC	108	380.40	DKK	CEUX
13-08-2025	12:44:44	UTC	89	380.40	DKK	XCSE
13-08-2025	12:44:44	UTC	89	380.40	DKK	XCSE
13-08-2025	12:47:54	UTC	43	380.20	DKK	XCSE
13-08-2025	12:54:30	UTC	110	380.20	DKK	CEUX

13-08-2025	12:55:12	UTC	41	380.40	DKK	CEUX
13-08-2025	12:55:35	UTC	117	380.40	DKK	CEUX
13-08-2025	12:55:35	UTC	37	380.40	DKK	CEUX
13-08-2025	12:59:26	UTC	22	380.40	DKK	XCSE
13-08-2025	12:59:26	UTC	103	380.40	DKK	XCSE
13-08-2025	13:03:54	UTC	40	380.40	DKK	CEUX
13-08-2025	13:03:54	UTC	82	380.40	DKK	CEUX
13-08-2025	13:03:54	UTC	17	380.40	DKK	XCSE
13-08-2025	13:03:54	UTC	182	380.40	DKK	XCSE
13-08-2025	13:11:23	UTC	22	380.20	DKK	XCSE
13-08-2025	13:12:33	UTC	90	380.20	DKK	CEUX
13-08-2025	13:12:33	UTC	105	380.20	DKK	XCSE
13-08-2025	13:12:33	UTC	101	380.20	DKK	XCSE
13-08-2025	13:12:45	UTC	30	380.20	DKK	XCSE
13-08-2025	13:17:11	UTC	29	379.80	DKK	XCSE
13-08-2025	13:24:54	UTC	281	380.00	DKK	XCSE
13-08-2025	13:24:54	UTC	54	380.00	DKK	XCSE
13-08-2025	13:29:20	UTC	123	380.00	DKK	CEUX
13-08-2025	13:29:20	UTC	201	380.00	DKK	XCSE
13-08-2025	13:30:02	UTC	23	379.60	DKK	XCSE
13-08-2025	13:33:39	UTC	128	379.80	DKK	XCSE
13-08-2025	13:36:27	UTC	291	380.00	DKK	CEUX
13-08-2025	13:36:27	UTC	8	380.00	DKK	CEUX
13-08-2025	13:40:50	UTC	107	380.00	DKK	XCSE
13-08-2025	13:45:08	UTC	21	380.40	DKK	CEUX
13-08-2025	13:45:08	UTC	389	380.40	DKK	CEUX
13-08-2025	13:45:08	UTC	8	380.40	DKK	CEUX
13-08-2025	13:48:22	UTC	32	379.60	DKK	XCSE
13-08-2025	13:50:46	UTC	104	380.00	DKK	CEUX
13-08-2025	13:51:05	UTC	11	380.00	DKK	CEUX
13-08-2025	13:51:05	UTC	192	380.00	DKK	XCSE
13-08-2025	13:55:01	UTC	137	380.20	DKK	XCSE
13-08-2025	13:55:40	UTC	119	380.00	DKK	XCSE
13-08-2025	13:55:44	UTC	39	379.80	DKK	XCSE
13-08-2025	13:58:57	UTC	114	379.40	DKK	XCSE
13-08-2025	13:59:07	UTC	10	379.40	DKK	XCSE
13-08-2025	14:02:22	UTC	38	379.80	DKK	CEUX
13-08-2025	14:02:22	UTC	67	379.80	DKK	AQEU
13-08-2025	14:02:22	UTC	49	379.80	DKK	AQEU
13-08-2025	14:02:23	UTC	106	379.80	DKK	CEUX
13-08-2025	14:02:23	UTC	71	379.80	DKK	CEUX
13-08-2025	14:05:49	UTC	40	380.00	DKK	CEUX
13-08-2025	14:06:28	UTC	118	379.80	DKK	XCSE

13-08-2025	14:07:12	UTC	51	379.60	DKK	XCSE
13-08-2025	14:08:35	UTC	100	379.60	DKK	XCSE
13-08-2025	14:10:36	UTC	15	379.80	DKK	XCSE
13-08-2025	14:10:36	UTC	85	379.80	DKK	XCSE
13-08-2025	14:10:36	UTC	83	379.80	DKK	XCSE
13-08-2025	14:10:36	UTC	85	379.80	DKK	CEUX
13-08-2025	14:10:36	UTC	50	379.80	DKK	CEUX
13-08-2025	14:11:04	UTC	43	379.60	DKK	XCSE
13-08-2025	14:19:09	UTC	63	379.80	DKK	AQEU
13-08-2025	14:19:09	UTC	265	379.60	DKK	XCSE
13-08-2025	14:21:14	UTC	67	380.20	DKK	XCSE
13-08-2025	14:21:14	UTC	39	380.20	DKK	XCSE
13-08-2025	14:21:14	UTC	71	380.20	DKK	XCSE
13-08-2025	14:21:14	UTC	35	380.20	DKK	XCSE
13-08-2025	14:21:14	UTC	રૂદિ	380.20	DKK	XCSE
13-08-2025	14:21:14	UTC	35	380.20	DKK	XCSE
13-08-2025	14:21:14	UTC	45	380.20	DKK	XCSE
13-08-2025	14:21:14	UTC	252	380.20	DKK	XCSE
13-08-2025	14:21:15	UTC	162	380.20	DKK	XCSE
13-08-2025	14:24:08	UTC	291	380.20	DKK	CEUX
13-08-2025	14:24:08	UTC	38	380.20	DKK	CEUX
13-08-2025	14:26:57	UTC	160	379.20	DKK	XCSE
13-08-2025	14:28:42	UTC	49	379.60	DKK	AQEU
13-08-2025	14:28:51	UTC	275	379.40	DKK	CEUX
13-08-2025	14:29:30	UTC	60	379.20	DKK	XCSE
13-08-2025	14:32:16	UTC	158	379.40	DKK	XCSE
13-08-2025	14:32:16	UTC	74	379.40	DKK	XCSE
13-08-2025	14:32:16	UTC	86	379.40	DKK	XCSE
13-08-2025	14:32:16	UTC	14	379.40	DKK	TOEX
13-08-2025	14:35:19	UTC	-38	379.20	DKK	CEUX
13-08-2025	14:35:19	UTC	37	379.20	DKK	XCSE
13-08-2025	14:35:19	UTC	37	379.20	DKK	XCSE
13-08-2025	14:35:19	UTC	74	379.20	DKK	XCSE
13-08-2025	14:35:19	UTC	58	379.20	DKK	XCSE
13-08-2025	14:38:17	UTC	184	379.40	DKK	XCSE
13-08-2025	14:38:17	UTC	રિક	379.40	DKK	XCSE
13-08-2025	14:39:31	UTC	36	379.40	DKK	AQEU
13-08-2025	14:39:31	UTC	40	379.40	DKK	TOEX
13-08-2025	14:39:31	UTC	30	379.40	DKK	TOEX
14-08-2025	07:00:25	UTC	91	378.00	DKK	XCSE
14-08-2025	07:00:25	UTC	39	378.00	DKK	XCSE
14-08-2025	07:01:47	UTC	54	377.00	DKK	XCSE
14-08-2025	07:05:38	UTC	20	377.20	DKK	XCSE

14-08-2025	07:05:38	UTC	38	377.20	DKK	XCSE
14-08-2025	07:05:38	UTC	10	377.20	DKK	TOEX
14-08-2025	07:05:38	UTC	31	377.20	DKK	TOEX
14-08-2025	07:05:38	UTC	49	377.20	DKK	TOEX
14-08-2025	07:05:38	UTC	178	377.20	DKK	XCSE
14-08-2025	07:09:42	UTC	100	377.20	DKK	TOEX
14-08-2025	07:09:42	UTC	38	377.20	DKK	TOEX
14-08-2025	07:11:44	UTC	14	377.00	DKK	XCSE
14-08-2025	07:11:44	UTC	328	377.20	DKK	TOEX
14-08-2025	07:17:07	UTC	હિંડ	377.20	DKK	XCSE
14-08-2025	07:17:50	UTC	39	377.20	DKK	XCSE
14-08-2025	07:17:50	UTC	2	377.20	DKK	XCSE
14-08-2025	07:18:51	UTC	39	377.20	DKK	XCSE
14-08-2025	07:18:51	UTC	84	377.20	DKK	XCSE
14-08-2025	07:18:51	UTC	162	377.20	DKK	XCSE
14-08-2025	07:24:08	UTC	315	377.60	DKK	CEUX
14-08-2025	07:28:14	UTC	114	377.60	DKK	XCSE
14-08-2025	07:32:01	UTC	112	377.60	DKK	XCSE
14-08-2025	07:34:36	UTC	23	377.60	DKK	XCSE
14-08-2025	07:34:36	UTC	47	377.60	DKK	XCSE
14-08-2025	07:34:36	UTC	13	377.60	DKK	XCSE
14-08-2025	07:34:36	UTC	118	377.60	DKK	XCSE
14-08-2025	07:34:36	UTC	23	377.60	DKK	XCSE
14-08-2025	07:34:36	UTC	101	377.60	DKK	XCSE
14-08-2025	07:38:30	UTC	25	377.00	DKK	XCSE
14-08-2025	07:38:30	UTC	30	377.00	DKK	XCSE
14-08-2025	07:42:44	UTC	ਰੇਰੇ	377.20	DKK	CEUX
14-08-2025	07:42:44	UTC	25	377.20	DKK	CEUX
14-08-2025	07:42:44	UTC	199	377.20	DKK	CEUX
14-08-2025	07:44:38	UTC	18	376.80	DKK	XCSE
14-08-2025	07:52:00	UTC	380	377.80	DKK	TOEX
14-08-2025	07:59:44	UTC	ರಿಕ	377.80	DKK	TQEX
14-08-2025	07:59:44	UTC	209	377.80	DKK	XCSE
14-08-2025	08:01:12	UTC	24	377.40	DKK	XCSE
14-08-2025	08:06:38	UTC	301	377.80	DKK	XCSE
14-08-2025	08:16:12	UTC	21	377.80	DKK	CEUX
14-08-2025	08:16:12	UTC	30	377.80	DKK	CEUX
14-08-2025	08:16:12	UTC	19	377.80	DKK	CEUX
14-08-2025	08:20:57	UTC	132	378.00	DKK	CEUX
14-08-2025	08:20:57	UTC	216	378.00	DKK	XCSE
14-08-2025	08:20:57	UTC	50	378.00	DKK	CEUX
14-08-2025	08:20:57	UTC	100	378.00	DKK	CEUX
14-08-2025	08:28:30	UTC	28	377.80	DKK	XCSE

14-08-2025	08:28:30	UTC	2	377.80	DKK	CEUX
14-08-2025	08:28:30	UTC	24	377.80	DKK	CEUX
14-08-2025	08:28:30	UTC	37	377.80	DKK	CEUX
14-08-2025	08:28:30	UTC	54	377.80	DKK	CEUX
14-08-2025	08:28:30	UTC	41	377.80	DKK	CEUX
14-08-2025	08:28:32	UTC	23	377.40	DKK	XCSE
14-08-2025	08:30:57	UTC	122	377.20	DKK	XCSE
14-08-2025	08:34:33	UTC	10	377.00	DKK	XCSE
14-08-2025	08:37:08	UTC	100	377.20	DKK	AQEU
14-08-2025	08:39:24	UTC	69	377.00	DKK	XCSE
14-08-2025	08:41:29	UTC	142	376.80	DKK	XCSE
14-08-2025	08:43:40	UTC	72	376.80	DKK	XCSE
14-08-2025	08:43:40	UTC	89	376.80	DKK	XCSE
14-08-2025	08:49:52	UTC	77	377.00	DKK	AQEU
14-08-2025	08:49:52	UTC	49	377.00	DKK	TOEX
14-08-2025	08:49:52	UTC	34	377.00	DKK	TOEX
14-08-2025	08:49:52	UTC	58	377.00	DKK	AQEU
14-08-2025	08:49:52	UTC	રેણ	377.00	DKK	TOEX
14-08-2025	08:57:59	UTC	40	377.00	DKK	TOEX
14-08-2025	08:57:59	UTC	2	377.00	DKK	TOEX
14-08-2025	08:57:59	UTC	263	377.00	DKK	TOEX
14-08-2025	08:59:44	UTC	1	376.40	DKK	XCSE
14-08-2025	09:06:38	UTC	31	376.80	DKK	XCSE
14-08-2025	09:06:38	UTC	38	376.80	DKK	CEUX
14-08-2025	09:06:38	UTC	20	376.80	DKK	CEUX
14-08-2025	09:06:38	UTC	19	376.80	DKK	XCSE
14-08-2025	09:06:38	UTC	90	376.80	DKK	CEUX
14-08-2025	09:06:38	UTC	80	376.80	DKK	XCSE
14-08-2025	09:06:38	UTC	38	376.80	DKK	XCSE
14-08-2025	09:15:19	UTC	144	376.80	DKK	XCSE
14-08-2025	09:15:19	UTC	125	376.80	DKK	XCSE
14-08-2025	09:15:19	UTC	37	376.80	DKK	XCSE
14-08-2025	09:21:21	UTC	26	376.40	DKK	XCSE
14-08-2025	09:27:07	UTC	30	376.60	DKK	XCSE
14-08-2025	09:34:34	UTC	40	376.80	DKK	CEUX
14-08-2025	09:34:34	UTC	211	376.80	DKK	CEUX
14-08-2025	09:34:35	UTC	304	376.80	DKK	XCSE
14-08-2025	09:43:47	UTC	124	376.80	DKK	CEUX
14-08-2025	09:44:12	UTC	189	376.80	DKK	XCSE
14-08-2025	09:52:13	UTC	31	376.60	DKK	XCSE
14-08-2025	09:59:49	UTC	47	377.00	DKK	CEUX
14-08-2025	09:59:55	UTC	રિક	377.00	DKK	XCSE
14-08-2025	09:59:59	UTC	145	377.00	DKK	CEUX

14-08-2025	10:00:10	UTC	205	377.00	DKK	XCSE
14-08-2025	10:00:59	UTC	20	376.60	DKK	XCSE
14-08-2025	10:15:04	UTC	37	377.00	DKK	CEUX
14-08-2025	10:15:04	UTC	38	377.00	DKK	CEUX
14-08-2025	10:15:04	UTC	49	377.00	DKK	CEUX
14-08-2025	10:15:04	UTC	37	377.00	DKK	CEUX
14-08-2025	10:15:04	UTC	257	377.00	DKK	CEUX
14-08-2025	10:24:25	UTC	37	377.00	DKK	XCSE
14-08-2025	10:24:25	UTC	124	377.00	DKK	XCSE
14-08-2025	10:24:25	UTC	33	377.00	DKK	CEUX
14-08-2025	10:27:29	UTC	103	376.80	DKK	XCSE
14-08-2025	10:32:15	UTC	155	376.80	DKK	CEUX
14-08-2025	10:41:11	UTC	70	377.00	DKK	AQEU
14-08-2025	10:41:11	UTC	70	377.00	DKK	AQEU
14-08-2025	10:41:11	UTC	53	377.00	DKK	AQEU
14-08-2025	10:45:05	UTC	82	376.60	DKK	XCSE
14-08-2025	10:46:00	UTC	14	376.40	DKK	XCSE
14-08-2025	10:46:00	UTC	101	376.40	DKK	XCSE
14-08-2025	10:51:00	UTC	ને ભ	376.20	DKK	XCSE
14-08-2025	10:51:00	UTC	46	376.20	DKK	XCSE
14-08-2025	10:56:23	UTC	ਰ-	376.00	DKK	XCSE
14-08-2025	11:05:11	UTC	234	376.80	DKK	XCSE
14-08-2025	11:05:11	UTC	166	376.80	DKK	CEUX
14-08-2025	11:08:15	UTC	116	376.60	DKK	XCSE
14-08-2025	11:09:18	UTC	56	367.60	DKK	XCSE
14-08-2025	11:11:27	UTC	51	370.60	DKK	XCSE
14-08-2025	11:13:03	UTC	29	376.80	DKK	XCSE
14-08-2025	11:14:35	UTC	રૂદિ	387.00	DKK	XCSE
14-08-2025	11:15:39	UTC	રૂદિ	387.20	DKK	XCSE
14-08-2025	11:18:11	UTC	65	395.00	DKK	XCSE
14-08-2025	11:19:15	UTC	31	392.00	DKK	XCSE
14-08-2025	11:20:30	UTC	28	391.20	DKK	XCSE
14-08-2025	11:20:30	UTC	1	391.20	DKK	XCSE
14-08-2025	11:23:49	UTC	91	387.00	DKK	XCSE
14-08-2025	11:25:01	UTC	43	387.80	DKK	XCSE
14-08-2025	11:27:00	UTC	17	388.20	DKK	XCSE
14-08-2025	11:27:00	UTC	20	388.20	DKK	XCSE
14-08-2025	11:29:24	UTC	49	391.20	DKK	AQEU
14-08-2025	11:30:00	UTC	105	390.80	DKK	XCSE
14-08-2025	11:35:26	UTC	92	393.40	DKK	XCSE
14-08-2025	11:35:26	UTC	29	393.40	DKK	XCSE
14-08-2025	11:40:59	UTC	126	394.40	DKK	XCSE
14-08-2025	11:44:41	UTC	108	393.80	DKK	XCSE

14-08-2025	11:48:32	UTC	92	394.00	DKK	XCSE
14-08-2025	11:53:22	UTC	110	395.40	DKK	XCSE
14-08-2025	12:00:24	UTC	128	396.20	DKK	XCSE
14-08-2025	12:02:01	UTC	6	396.80	DKK	XCSE
14-08-2025	12:02:01	UTC	56	396.80	DKK	XCSE
14-08-2025	12:05:11	UTC	04	395.60	DKK	XCSE
14-08-2025	12:09:28	UTC	122	396.60	DKK	XCSE
14-08-2025	12:15:15	UTC	102	397.00	DKK	XCSE
14-08-2025	12:21:18	UTC	56	397.20	DKK	XCSE
14-08-2025	12:23:00	UTC	90	398.40	DKK	XCSE
14-08-2025	12:25:00	UTC	97	398.20	DKK	XCSE
14-08-2025	12:31:34	UTC	113	398.40	DKK	XCSE
14-08-2025	12:31:53	UTC	85	398.00	DKK	XCSE
14-08-2025	12:34:20	UTC	ರಿಕ	397.20	DKK	XCSE
14-08-2025	12:38:30	UTC	107	397.60	DKK	XCSE
14-08-2025	12:46:21	UTC	53	398.40	DKK	XCSE
14-08-2025	12:46:21	UTC	89	398.40	DKK	XCSE
14-08-2025	12:48:18	UTC	28	398.20	DKK	XCSE
14-08-2025	12:48:18	UTC	ਰੋਪੈ	398.20	DKK	XCSE
14-08-2025	12:51:21	UTC	124	398.40	DKK	XCSE
14-08-2025	12:55:30	UTC	110	399.00	DKK	XCSE
14-08-2025	12:57:19	UTC	97	398.40	DKK	XCSE
14-08-2025	13:00:46	UTC	81	399.00	DKK	XCSE
14-08-2025	13:07:09	UTC	120	399.60	DKK	XCSE
14-08-2025	13:09:57	UTC	gg	399.20	DKK	XCSE
14-08-2025	13:13:12	UTC	ને રિપ	399.00	DKK	XCSE
14-08-2025	13:14:04	UTC	47	399.20	DKK	AQEU
14-08-2025	13:20:29	UTC	162	400.00	DKK	XCSE
14-08-2025	13:22:12	UTC	158	399.80	DKK	XCSF
14-08-2025	13:27:57	UTC	154	399.80	DKK	XCSE
14-08-2025	13:32:21	UTC	188	400.60	DKK	XCSE
14-08-2025	13:36:44	UTC	129	400.00	DKK	XCSE
14-08-2025	13:39:39	UTC	154	400.00	DKK	XCSE
14-08-2025	13:39:39	UTC	81	400.00	DKK	CEUX
14-08-2025	13:40:18	UTC	76	399.20	DKK	XCSE
14-08-2025	13:42:42	UTC	רדר	399.80	DKK	XCSE
14-08-2025	13:46:28	UTC	141	400.80	DKK	XCSE
14-08-2025	13:49:03	UTC	లిక్	400.20	DKK	XCSE
14-08-2025	13:53:09	UTC	131	401.80	DKK	XCSE
14-08-2025	13:53:41	UTC	156	401.40	DKK	XCSE
14-08-2025	13:59:49	UTC	303	403.20	DKK	TOEX
14-08-2025	14:02:01	UTC	36	402.00	DKK	XCSE
14-08-2025	14:05:41	UTC	69	401.60	DKK	XCSE

14-08-2025	14:08:04	UTC	320	402.60	DKK	XCSE
14-08-2025	14:09:13	UTC	46	402.20	DKK	XCSE
14-08-2025	14:15:04	UTC	26	403.40	DKK	XCSE
14-08-2025	14:15:04	UTC	3	403.40	DKK	CEUX
14-08-2025	14:15:23	UTC	188	403.40	DKK	XCSE
14-08-2025	14:15:23	UTC	88	403.40	DKK	CEUX
14-08-2025	14:18:57	UTC	139	403.80	DKK	XCSE
14-08-2025	14:19:54	UTC	72	403.60	DKK	XCSE
14-08-2025	14:21:44	UTC	35	403.20	DKK	XCSE
14-08-2025	14:26:47	UTC	314	404.00	DKK	XCSE
14-08-2025	14:26:47	UTC	54	404.00	DKK	XCSE
14-08-2025	14:30:01	UTC	123	405.60	DKK	XCSE
14-08-2025	14:30:57	UTC	26	405.20	DKK	XCSE
14-08-2025	14:33:28	UTC	75	405.40	DKK	XCSE
14-08-2025	14:33:28	UTC	44	405.40	DKK	XCSE
14-08-2025	14:36:00	UTC	35	406.60	DKK	AQEU
14-08-2025	14:36:00	UTC	243	406.60	DKK	CEUX
15-08-2025	07:01:33	UTC	20	407.20	DKK	XCSE
15-08-2025	07:03:39	UTC	320	408.40	DKK	XCSE
15-08-2025	07:05:15	UTC	42	408.20	DKK	XCSE
15-08-2025	07:08:26	UTC	17	407.20	DKK	XCSE
15-08-2025	07:08:26	UTC	48	407.20	DKK	XCSE
15-08-2025	07:09:25	UTC	85	406.40	DKK	XCSE
15-08-2025	07:10:11	UTC	ರಿ8	405.20	DKK	XCSE
15-08-2025	07:10:40	UTC	97	405.00	DKK	XCSE
15-08-2025	07:10:42	UTC	97	404.40	DKK	XCSE
15-08-2025	07:11:07	UTC	24	404.80	DKK	XCSE
15-08-2025	07:13:20	UTC	18	405.80	DKK	XCSE
15-08-2025	07:13:20	UTC	3	405.80	DKK	XCSE
15-08-2025	07:15:41	UTC	82	409.00	DKK	XCSE
15-08-2025	07:16:05	UTC	76	408.20	DKK	XCSE
15-08-2025	07:18:06	UTC	72	408.40	DKK	XCSE
15-08-2025	07:19:41	UTC	89	408.40	DKK	XCSE
15-08-2025	07:19:42	UTC	91	407.80	DKK	XCSE
15-08-2025	07:21:17	UTC	ට බ	410.20	DKK	XCSE
15-08-2025	07:24:44	UTC	61	410.00	DKK	XCSE
15-08-2025	07:25:08	UTC	26	410.00	DKK	XCSE
15-08-2025	07:27:12	UTC	92	410.00	DKK	XCSE
15-08-2025	07:27:12	UTC	છે છે	410.00	DKK	XCSE
15-08-2025	07:27:18	UTC	51	410.00	DKK	XCSE
15-08-2025	07:29:08	UTC	22	408.60	DKK	XCSE
15-08-2025	07:29:15	UTC	10	408.60	DKK	XCSE
15-08-2025	07:31:07	UTC	43	408.40	DKK	XCSE

15-08-2025	07:33:57	UTC	2	408.00	DKK	XCSE
15-08-2025	07:34:33	UTC	102	408.00	DKK	XCSE
15-08-2025	07:41:37	UTC	34	409.20	DKK	XCSE
15-08-2025	07:41:37	UTC	23	409.20	DKK	XCSE
15-08-2025	07:41:37	UTC	65	409.20	DKK	XCSE
15-08-2025	07:41:37	UTC	5	409.20	DKK	XCSE
15-08-2025	07:41:38	UTC	326	409.20	DKK	XCSE
15-08-2025	07:44:32	UTC	18	408.60	DKK	XCSE
15-08-2025	07:46:02	UTC	104	409.40	DKK	XCSE
15-08-2025	07:50:15	UTC	107	409.80	DKK	XCSE
15-08-2025	07:52:42	UTC	100	409.40	DKK	XCSE
15-08-2025	07:52:43	UTC	92	408.60	DKK	XCSE
15-08-2025	08:00:35	UTC	292	409.80	DKK	CEUX
15-08-2025	08:00:46	UTC	32	409.40	DKK	XCSE
15-08-2025	08:06:04	UTC	106	408.80	DKK	XCSE
15-08-2025	08:09:51	UTC	102	409.40	DKK	XCSE
15-08-2025	08:12:58	UTC	1	409.20	DKK	XCSE
15-08-2025	08:13:30	UTC	34	409.20	DKK	XCSE
15-08-2025	08:13:30	UTC	77	409.20	DKK	XCSE
15-08-2025	08:16:52	UTC	1	409.20	DKK	AQEU
15-08-2025	08:16:55	UTC	70	409.20	DKK	CEUX
15-08-2025	08:16:55	UTC	251	409.20	DKK	XCSE
15-08-2025	08:19:56	UTC	2	408.60	DKK	XCSE
15-08-2025	08:26:01	UTC	37	409.60	DKK	XCSE
15-08-2025	08:26:01	UTC	39	409.60	DKK	XCSE
15-08-2025	08:26:01	UTC	39	409.60	DKK	XCSE
15-08-2025	08:26:01	UTC	206	409.60	DKK	XCSE
15-08-2025	08:29:46	UTC	88	409.60	DKK	XCSE
15-08-2025	08:31:06	UTC	22	409.20	DKK	XCSE
15-08-2025	08:31:06	UTC	3	409.20	DKK	XCSE
15-08-2025	08:39:04	UTC	317	409.20	DKK	TOEX
15-08-2025	08:39:35	UTC	21	408.80	DKK	XCSE
15-08-2025	08:46:37	UTC	22	408.60	DKK	XCSE
15-08-2025	08:50:06	UTC	19	409.00	DKK	XCSE
15-08-2025	08:50:06	UTC	26	409.00	DKK	XCSE
15-08-2025	08:50:06	UTC	-	409.00	DKK	XCSE
15-08-2025	08:51:26	UTC	325	409.40	DKK	TOEX
15-08-2025	08:59:25	UTC	18	408.40	DKK	XCSE
15-08-2025	09:00:13	UTC	74	408.20	DKK	XCSE
15-08-2025	09:00:14	UTC	44	407.80	DKK	XCSE
15-08-2025	09:02:24	UTC	26	407.80	DKK	XCSE
15-08-2025	09:06:11	UTC	296	408.00	DKK	TQEX
15-08-2025	09:07:03	UTC	25	407.60	DKK	XCSE

15-08-2025	09:10:02	UTC	69	408.00	DKK	XCSE
15-08-2025	09:10:03	UTC	44	407.60	DKK	XCSE
15-08-2025	09:16:27	UTC	64	407.80	DKK	XCSE
15-08-2025	09:16:27	UTC	62	407-40	DKK	XCSE
15-08-2025	09:16:27	UTC	18	407.00	DKK	XCSE
15-08-2025	09:16:27	UTC	1	407.00	DKK	XCSE
15-08-2025	09:16:27	UTC	દન	407.00	DKK	XCSE
15-08-2025	09:27:01	UTC	23	406.80	DKK	CEUX
15-08-2025	09:27:01	UTC	45	406.80	DKK	CEUX
15-08-2025	09:27:01	UTC	36	406.80	DKK	CEUX
15-08-2025	09:27:01	UTC	77	406.80	DKK	CEUX
15-08-2025	09:27:01	UTC	132	406.80	DKK	CEUX
15-08-2025	09:31:16	UTC	7	406.20	DKK	XCSE
15-08-2025	09:31:16	UTC	1	406.20	DKK	XCSE
15-08-2025	09:31:16	UTC	18	406.20	DKK	XCSE
15-08-2025	09:32:00	UTC	82	406.00	DKK	XCSE
15-08-2025	09:32:15	UTC	36	406.20	DKK	XCSE
15-08-2025	09:36:26	UTC	25	405.80	DKK	XCSE
15-08-2025	09:37:19	UTC	62	405.60	DKK	XCSE
15-08-2025	09:45:50	UTC	36	405.40	DKK	XCSE
15-08-2025	09:45:50	UTC	51	405.40	DKK	XCSE
15-08-2025	09:45:50	UTC	2	405.40	DKK	XCSE
15-08-2025	09:45:50	UTC	7	405.40	DKK	AQEU
15-08-2025	09:45:50	UTC	47	405.40	DKK	CEUX
15-08-2025	09:45:50	UTC	39	405.40	DKK	CEUX
15-08-2025	09:48:26	UTC	60	405.00	DKK	XCSE
15-08-2025	09:52:25	UTC	9	405.40	DKK	XCSE
15-08-2025	09:52:25	UTC	74	405.40	DKK	XCSE
15-08-2025	09:58:29	UTC	250	405.60	DKK	XCSE
15-08-2025	09:58:29	UTC	88	405.60	DKK	CEUX
15-08-2025	09:59:47	UTC	20	405.20	DKK	XCSE
15-08-2025	10:01:37	UTC	23	405.20	DKK	XCSE
15-08-2025	10:01:46	UTC	49	405.00	DKK	XCSE
15-08-2025	10:11:17	UTC	85	405.60	DKK	XCSE
15-08-2025	10:20:47	UTC	41	406.20	DKK	XCSE
15-08-2025	10:20:47	UTC	234	406.20	DKK	XCSE
15-08-2025	10:20:47	UTC	80	406.20	DKK	CEUX
15-08-2025	10:22:51	UTC	75	405.60	DKK	XCSE
15-08-2025	10:27:24	UTC	42	405.20	DKK	XCSE
15-08-2025	10:27:24	UTC	7	405.20	DKK	XCSE
15-08-2025	10:35:12	UTC	1	405.40	DKK	AQEU
15-08-2025	10:37:03	UTC	36	405.40	DKK	CEUX
15-08-2025	10:37:03	UTC	-3	405.40	DKK	XCSE

15-08-2025	10:37:03	UTC	35	405.40	DKK	XCSE
15-08-2025	10:37:11	UTC	2	405.60	DKK	XCSE
15-08-2025	10:37:11	UTC	181	405.60	DKK	XCSE
15-08-2025	10:37:11	UTC	રેણ	405.60	DKK	CEUX
15-08-2025	10:48:02	UTC	81	405.80	DKK	CEUX
15-08-2025	10:48:02	UTC	113	405.80	DKK	XCSE
15-08-2025	10:48:02	UTC	109	405.80	DKK	XCSE
15-08-2025	10:59:15	UTC	୧୫	406.40	DKK	XCSE
15-08-2025	11:02:42	UTC	307	406.60	DKK	CEUX
15-08-2025	11:11:08	UTC	10	406.20	DKK	XCSE
15-08-2025	11:15:16	UTC	દિર્	406.20	DKK	XCSE
15-08-2025	11:17:51	UTC	18	406.20	DKK	CEUX
15-08-2025	11:17:51	UTC	35	406.20	DKK	XCSE
15-08-2025	11:17:51	UTC	22	406.20	DKK	XCSE
15-08-2025	11:17:51	UTC	35	406.20	DKK	CEUX
15-08-2025	11:17:51	UTC	208	406.20	DKK	XCSE
15-08-2025	11:20:54	UTC	29	405.00	DKK	XCSE
15-08-2025	11:31:37	UTC	82	405.40	DKK	XCSE
15-08-2025	11:35:39	UTC	2	405.60	DKK	XCSE
15-08-2025	11:35:39	UTC	22	405.60	DKK	XCSE
15-08-2025	11:35:39	UTC	72	405.60	DKK	XCSE
15-08-2025	11:35:39	UTC	54	405.60	DKK	AQEU
15-08-2025	11:35:40	UTC	106	405.20	DKK	XCSE
15-08-2025	11:36:15	UTC	55	405.40	DKK	XCSE
15-08-2025	11:39:13	UTC	79	405.40	DKK	XCSE
15-08-2025	11:51:17	UTC	71	406.00	DKK	CEUX
15-08-2025	11:51:17	UTC	45	406.00	DKK	XCSE
15-08-2025	11:51:17	UTC	149	406.00	DKK	XCSE
15-08-2025	11:51:17	UTC	52	405.80	DKK	XCSE
15-08-2025	12:02:35	UTC	53	405.80	DKK	CEUX
15-08-2025	12:02:35	UTC	38	405.80	DKK	CEUX
15-08-2025	12:02:35	UTC	100	405.80	DKK	CEUX
15-08-2025	12:02:45	UTC	32	405.40	DKK	XCSE
15-08-2025	12:09:19	UTC	-	405.40	DKK	XCSE
15-08-2025	12:09:19	UTC	3	405.40	DKK	XCSE
15-08-2025	12:09:19	UTC	88	405.40	DKK	XCSE
15-08-2025	12:14:17	UTC	14	405.40	DKK	XCSE
15-08-2025	12:14:17	UTC	56	405.40	DKK	CEUX
15-08-2025	12:14:17	UTC	22	405.40	DKK	CEUX
15-08-2025	12:14:17	UTC	29	405.40	DKK	TOEX
15-08-2025	12:14:17	UTC	ല്ലേ	405.40	DKK	CEUX
15-08-2025	12:14:17	UTC	36	405.40	DKK	TQEX
15-08-2025	12:14:41	UTC	83	405.00	DKK	XCSE

15-08-2025	12:22:05	UTC	33	405.00	DKK	XCSE
15-08-2025	12:23:26	UTC	79	404.80	DKK	XCSE
15-08-2025	12:24:10	UTC	70	404.80	DKK	XCSE
15-08-2025	12:26:26	UTC	82	405.20	DKK	XCSE
15-08-2025	12:31:24	UTC	83	405.00	DKK	XCSE
15-08-2025	12:34:41	UTC	14	405.60	DKK	XCSE
15-08-2025	12:35:48	UTC	49	405.60	DKK	XCSE
15-08-2025	12:38:59	UTC	212	405.80	DKK	XCSE
15-08-2025	12:38:59	UTC	86	405.80	DKK	CEUX
15-08-2025	12:47:50	UTC	5	406.00	DKK	XCSE
15-08-2025	12:47:50	UTC	37	406.00	DKK	XCSE
15-08-2025	12:47:50	UTC	4	406.00	DKK	XCSE
15-08-2025	12:47:50	UTC	33	406.00	DKK	XCSE
15-08-2025	12:47:50	UTC	35	406.00	DKK	XCSE
15-08-2025	12:47:50	UTC	36	406.00	DKK	XCSE
15-08-2025	12:47:50	UTC	33	406.00	DKK	XCSE
15-08-2025	12:47:50	UTC	132	406.00	DKK	XCSE
15-08-2025	12:56:59	UTC	રિક	405.80	DKK	XCSE
15-08-2025	12:56:59	UTC	75	405.80	DKK	XCSE
15-08-2025	12:56:59	UTC	28	405.80	DKK	XCSE
15-08-2025	12:56:59	UTC	2	405.80	DKK	XCSE
15-08-2025	12:56:59	UTC	3	405.80	DKK	XCSE
15-08-2025	12:56:59	UTC	29	405.80	DKK	CEUX
15-08-2025	12:56:59	UTC	33	405.80	DKK	CEUX
15-08-2025	12:56:59	UTC	15	405.80	DKK	CEUX
15-08-2025	12:57:48	UTC	20	405.60	DKK	XCSE
15-08-2025	13:00:25	UTC	50	405.60	DKK	XCSE
15-08-2025	13:00:35	UTC	64	405.60	DKK	XCSE
15-08-2025	13:07:40	UTC	1	405.80	DKK	TOEX
15-08-2025	13:10:20	UTC	162	406.00	DKK	XCSE
15-08-2025	13:10:20	UTC	રેણ	406.00	DKK	CEUX
15-08-2025	13:10:27	UTC	32	405.80	DKK	XCSE
15-08-2025	13:10:27	UTC	59	405.80	DKK	XCSE
15-08-2025	13:16:19	UTC	301	406.20	DKK	XCSE
15-08-2025	13:21:39	UTC	26	405.60	DKK	XCSE
15-08-2025	13:21:40	UTC	न्द	405.20	DKK	XCSE
15-08-2025	13:21:40	UTC	71	405.20	DKK	XCSE
15-08-2025	13:24:37	UTC	73	404.80	DKK	XCSE
15-08-2025	13:24:37	UTC	119	404.20	DKK	XCSE
15-08-2025	13:30:15	UTC	103	403.80	DKK	XCSE
15-08-2025	13:30:15	UTC	106	403.40	DKK	XCSE
15-08-2025	13:32:15	UTC	19	403.20	DKK	XCSE
15-08-2025	13:34:45	UTC	102	403.40	DKK	XCSE

15-08-2025	13:37:09	UTC	29	403.40	DKK	TOEX
15-08-2025	13:37:09	UTC	45	403.40	DKK	XCSE
15-08-2025	13:37:09	UTC	6	403.40	DKK	XCSE
15-08-2025	13:37:09	UTC	46	403.40	DKK	XCSE
15-08-2025	13:37:09	UTC	19	403.40	DKK	XCSE
15-08-2025	13:37:09	UTC	66	403.40	DKK	XCSE
15-08-2025	13:37:09	UTC	42	403.40	DKK	XCSE
15-08-2025	13:37:09	UTC	64	403.40	DKK	XCSE
15-08-2025	13:41:11	UTC	37	403.00	DKK	XCSE
15-08-2025	13:41:12	UTC	94	402.20	DKK	XCSE
15-08-2025	13:45:01	UTC	83	402.20	DKK	XCSE
15-08-2025	13:46:49	UTC	રહ	402.20	DKK	XCSE
15-08-2025	13:46:49	UTC	52	402.20	DKK	XCSE
15-08-2025	13:46:49	UTC	4	402.20	DKK	XCSE
15-08-2025	13:46:49	UTC	77	402.20	DKK	AQEU
15-08-2025	13:46:54	UTC	116	402.40	DKK	CEUX
15-08-2025	13:48:56	UTC	28	402.00	DKK	XCSE
15-08-2025	13:48:56	UTC	વેરે	402.00	DKK	XCSE
15-08-2025	13:53:16	UTC	6	401.60	DKK	XCSE
15-08-2025	13:53:16	UTC	40	401.60	DKK	XCSE
15-08-2025	13:53:37	UTC	5	401.40	DKK	XCSE
15-08-2025	13:53:37	UTC	2	401.40	DKK	XCSE
15-08-2025	13:53:37	UTC	112	401.40	DKK	XCSE
15-08-2025	13:57:32	UTC	217	402.00	DKK	CEUX
15-08-2025	13:57:32	UTC	66	402.00	DKK	TOEX
15-08-2025	13:57:32	UTC	29	402.00	DKK	XCSE
15-08-2025	14:02:35	UTC	94	403.40	DKK	CEUX
15-08-2025	14:02:35	UTC	6	403.40	DKK	CEUX
15-08-2025	14:02:35	UTC	209	403.40	DKK	XCSE
15-08-2025	14:04:55	UTC	97	403.20	DKK	XCSE
15-08-2025	14:05:15	UTC	35	403.00	DKK	XCSE
15-08-2025	14:07:11	UTC	31	402.80	DKK	XCSE
15-08-2025	14:12:08	UTC	රිබ	403.00	DKK	CEUX
15-08-2025	14:12:23	UTC	229	403.20	DKK	XCSE
15-08-2025	14:12:23	UTC	100	403.20	DKK	CEUX
15-08-2025	14:15:11	UTC	20	402.80	DKK	XCSE
15-08-2025	14:17:50	UTC	80	403.00	DKK	XCSE
15-08-2025	14:17:50	UTC	146	403.00	DKK	XCSE
15-08-2025	14:18:20	UTC	91	403.00	DKK	XCSE
15-08-2025	14:21:24	UTC	32	402.80	DKK	XCSE
15-08-2025	14:23:53	UTC	220	402.80	DKK	XCSE
15-08-2025	14:24:53	UTC	28	403.00	DKK	XCSE
15-08-2025	14:24:53	UTC	23	403.00	DKK	CEUX

15-08-2025	14:25:01	UTC	27	403.00	DKK	XCSE
15-08-2025	14:28:30	UTC	39	403.20	DKK	XCSE
15-08-2025	14:28:30	UTC	19	403.20	DKK	XCSE
15-08-2025	14:28:30	UTC	56	403.20	DKK	CEUX
15-08-2025	14:28:32	UTC	213	403.20	DKK	XCSE
15-08-2025	14:33:34	UTC	44	403.20	DKK	XCSE
15-08-2025	14:33:34	UTC	20	403.20	DKK	XCSE
15-08-2025	14:33:34	UTC	62	403.20	DKK	CEUX
15-08-2025	14:33:34	UTC	20	403.20	DKK	AQEU
15-08-2025	14:33:34	UTC	19	403.20	DKK	CEUX
15-08-2025	14:33:34	UTC	62	403.20	DKK	XCSE
15-08-2025	14:33:34	UTC	62	403.20	DKK	XCSE
15-08-2025	14:38:08	UTC	216	403.20	DKK	CEUX
15-08-2025	14:39:25	UTC	25	403.20	DKK	XCSE
15-08-2025	14:39:25	UTC	24	403.20	DKK	XCSE
15-08-2025	14:39:25	UTC	28	403.20	DKK	XCSE
15-08-2025	14:39:25	UTC	1	403.20	DKK	TOEX
18-08-2025	07:00:01	UTC	દન	401.60	DKK	XCSE
18-08-2025	07:01:29	UTC	35	401.00	DKK	XCSE
18-08-2025	07:02:49	UTC	38	399.20	DKK	XCSE
18-08-2025	07:03:38	UTC	38	399.60	DKK	XCSE
18-08-2025	07:06:14	UTC	1	400.80	DKK	CEUX
18-08-2025	07:06:14	UTC	246	400.80	DKK	CEUX
18-08-2025	07:10:00	UTC	54	401.60	DKK	CEUX
18-08-2025	07:10:02	UTC	35	401.80	DKK	XCSE
18-08-2025	07:10:02	UTC	17	401.80	DKK	XCSE
18-08-2025	07:10:02	UTC	29	401.80	DKK	XCSE
18-08-2025	07:10:02	UTC	17	401.80	DKK	XCSE
18-08-2025	07:10:02	UTC	215	401.80	DKK	XCSE
18-08-2025	07:10:36	UTC	39	401.00	DKK	XCSE
18-08-2025	07:10:36	UTC	5	401.00	DKK	XCSE
18-08-2025	07:11:00	UTC	26	400.60	DKK	XCSE
18-08-2025	07:16:25	UTC	314	401.00	DKK	CEUX
18-08-2025	07:16:25	UTC	12	401.00	DKK	CEUX
18-08-2025	07:18:21	UTC	25	400.00	DKK	XCSE
18-08-2025	07:20:17	UTC	51	400.00	DKK	XCSE
18-08-2025	07:24:33	UTC	30	399.60	DKK	CEUX
18-08-2025	07:24:33	UTC	64	399.60	DKK	CEUX
18-08-2025	07:26:31	UTC	25	398.80	DKK	XCSE
18-08-2025	07:26:31	UTC	34	398.80	DKK	XCSE
18-08-2025	07:28:06	UTC	14	399.00	DKK	XCSE
18-08-2025	07:28:06	UTC	14	399.00	DKK	XCSE
18-08-2025	07:28:06	UTC	30	399.00	DKK	XCSE

18-08-2025	07:29:07	UTC	41	398.80	DKK	XCSE
18-08-2025	07:31:26	UTC	-3	399.80	DKK	CEUX
18-08-2025	07:31:28	UTC	42	400.20	DKK	XCSE
18-08-2025	07:31:28	UTC	13	400.20	DKK	XCSE
18-08-2025	07:31:28	UTC	300	400.20	DKK	XCSE
18-08-2025	07:38:25	UTC	336	400.60	DKK	CEUX
18-08-2025	07:46:11	UTC	20	400.20	DKK	XCSE
18-08-2025	07:54:57	UTC	180	400.40	DKK	XCSE
18-08-2025	07:54:57	UTC	143	400.40	DKK	CEUX
18-08-2025	07:55:03	UTC	5	400.20	DKK	AQEU
18-08-2025	07:57:05	UTC	21	400.20	DKK	TOEX
18-08-2025	07:57:05	UTC	100	400.20	DKK	TOEX
18-08-2025	07:57:05	UTC	7	400.20	DKK	TOEX
18-08-2025	07:57:05	UTC	27	400.20	DKK	TOEX
18-08-2025	07:57:05	UTC	2	400.20	DKK	TOEX
18-08-2025	07:57:08	UTC	100	400.20	DKK	TOEX
18-08-2025	07:57:38	UTC	47	400.20	DKK	TOEX
18-08-2025	07:57:44	UTC	79	400.20	DKK	TOEX
18-08-2025	08:01:07	UTC	74	399.40	DKK	XCSF
18-08-2025	08:06:45	UTC	7	399.40	DKK	AQEU
18-08-2025	08:06:45	UTC	4	399.20	DKK	CEUX
18-08-2025	08:06:45	UTC	13	399.20	DKK	CEUX
18-08-2025	08:06:45	UTC	42	399.20	DKK	CEUX
18-08-2025	08:06:45	UTC	ਰੂੰ ਰੇ	399.20	DKK	CEUX
18-08-2025	08:06:45	UTC	142	399.20	DKK	XCSE
18-08-2025	08:14:53	UTC	35	399.20	DKK	XCSE
18-08-2025	08:14:53	UTC	16	399.20	DKK	XCSE
18-08-2025	08:14:53	UTC	15	399.40	DKK	XCSE
18-08-2025	08:14:53	UTC	14	399.40	DKK	XCSF
18-08-2025	08:14:53	UTC	न मे	399.40	DKK	XCSE
18-08-2025	08:14:53	UTC	16	399.40	DKK	XCSE
18-08-2025	08:14:53	UTC	37	399.40	DKK	XCSE
18-08-2025	08:19:20	UTC	ਤੇ	399.60	DKK	CEUX
18-08-2025	08:22:52	UTC	न्द	399.60	DKK	XCSE
18-08-2025	08:22:53	UTC	14	399.60	DKK	CEUX
18-08-2025	08:22:53	UTC	79	399.60	DKK	CEUX
18-08-2025	08:23:25	UTC	101	399.60	DKK	XCSE
18-08-2025	08:23:25	UTC	49	399.60	DKK	XCSE
18-08-2025	08:23:25	UTC	16	399.60	DKK	CEUX
18-08-2025	08:28:26	UTC	100	400.60	DKK	CEUX
18-08-2025	08:29:32	UTC	8	400.60	DKK	CEUX
18-08-2025	08:40:21	UTC	271	400.60	DKK	XCSE
18-08-2025	08:40:21	UTC	208	400.60	DKK	CEUX

18-08-2025	08:40:21	UTC	25	400.60	DKK	XCSE
18-08-2025	08:40:21	UTC	45	400.60	DKK	CEUX
18-08-2025	08:40:21	UTC	6	400.60	DKK	CEUX
18-08-2025	08:40:21	UTC	12	400.60	DKK	CEUX
18-08-2025	08:45:09	UTC	ਰ-	400.20	DKK	XCSE
18-08-2025	08:49:27	UTC	302	401.60	DKK	CEUX
18-08-2025	08:59:06	UTC	79	402.80	DKK	CEUX
18-08-2025	09:01:39	UTC	16	402.60	DKK	XCSE
18-08-2025	09:01:39	UTC	14	402.60	DKK	XCSE
18-08-2025	09:01:39	UTC	39	402.80	DKK	XCSE
18-08-2025	09:01:39	UTC	15	402.80	DKK	XCSE
18-08-2025	09:01:39	UTC	16	402.80	DKK	XCSE
18-08-2025	09:01:39	UTC	17	402.80	DKK	XCSE
18-08-2025	09:01:39	UTC	29	402.80	DKK	XCSE
18-08-2025	09:01:39	UTC	181	402.60	DKK	XCSE
18-08-2025	09:08:06	UTC	86	402.60	DKK	XCSF
18-08-2025	09:09:28	UTC	ਰਤੋ	403.00	DKK	XCSF
18-08-2025	09:10:29	UTC	રેક	402.60	DKK	XCSF
18-08-2025	09:16:11	UTC	ರಿಕ	402.00	DKK	XCSE
18-08-2025	09:21:46	UTC	78	401.80	DKK	XCSE
18-08-2025	09:23:21	UTC	69	401.20	DKK	XCSE
18-08-2025	09:25:35	UTC	71	401.20	DKK	XCSE
18-08-2025	09:30:07	UTC	136	401.60	DKK	XCSE
18-08-2025	09:30:07	UTC	28	401.60	DKK	XCSE
18-08-2025	09:30:07	UTC	4	401.60	DKK	TOEX
18-08-2025	09:36:52	UTC	31	402.00	DKK	XCSE
18-08-2025	09:36:52	UTC	ને રિણ	402.00	DKK	XCSF
18-08-2025	09:36:52	UTC	114	402.00	DKK	XCSE
18-08-2025	09:38:41	UTC	45	401.80	DKK	XCSF
18-08-2025	09:40:02	UTC	53	401.80	DKK	XCSE
18-08-2025	09:40:25	UTC	46	401.60	DKK	XCSE
18-08-2025	09:47:18	UTC	37	401.40	DKK	XCSE
18-08-2025	09:48:01	UTC	49	401.20	DKK	XCSE
18-08-2025	09:50:15	UTC	51	401.00	DKK	XCSE
18-08-2025	09:56:03	UTC	25	401.40	DKK	XCSE
18-08-2025	09:56:03	UTC	27	401.40	DKK	CEUX
18-08-2025	09:58:44	UTC	324	401.60	DKK	TOEX
18-08-2025	10:01:14	UTC	22	401.20	DKK	XCSE
18-08-2025	10:01:14	UTC	5	401.20	DKK	XCSE
18-08-2025	10:03:51	UTC	49	401.00	DKK	XCSE
18-08-2025	10:10:35	UTC	35	401.00	DKK	XCSE
18-08-2025	10:14:27	UTC	42	401.40	DKK	TOEX
18-08-2025	10:14:27	UTC	110	401.40	DKK	TOEX

18-08-2025	10:21:56	UTC	279	401.80	DKK	CEUX
18-08-2025	10:21:56	UTC	2	401.80	DKK	CEUX
18-08-2025	10:27:07	UTC	77	401.40	DKK	XCSE
18-08-2025	10:34:11	UTC	280	401.60	DKK	CEUX
18-08-2025	10:35:13	UTC	42	401.20	DKK	XCSE
18-08-2025	10:46:53	UTC	17	401.20	DKK	XCSE
18-08-2025	10:46:53	UTC	34	401.20	DKK	XCSE
18-08-2025	10:46:53	UTC	34	401.20	DKK	CEUX
18-08-2025	10:46:53	UTC	39	401.20	DKK	CEUX
18-08-2025	10:51:16	UTC	34	400.80	DKK	XCSE
18-08-2025	10:53:00	UTC	30	400.60	DKK	XCSE
18-08-2025	10:53:00	UTC	1	400.60	DKK	XCSE
18-08-2025	10:53:00	UTC	33	400.80	DKK	TOEX
18-08-2025	10:53:00	UTC	34	400.80	DKK	CEUX
18-08-2025	10:53:00	UTC	5	400.80	DKK	TOEX
18-08-2025	10:55:58	UTC	5	400.20	DKK	XCSE
18-08-2025	10:55:58	UTC	35	400.20	DKK	XCSE
18-08-2025	10:58:41	UTC	84	400.80	DKK	TOEX
18-08-2025	10:58:41	UTC	226	400.80	DKK	CEUX
18-08-2025	11:10:47	UTC	ব	400.80	DKK	TOEX
18-08-2025	11:10:47	UTC	38	400.80	DKK	AQEU
18-08-2025	11:12:19	UTC	15	400.80	DKK	XCSE
18-08-2025	11:12:19	UTC	18	400.80	DKK	XCSE
18-08-2025	11:12:19	UTC	97	400.80	DKK	XCSE
18-08-2025	11:12:19	UTC	4	400.80	DKK	AQEU
18-08-2025	11:17:37	UTC	12	400.40	DKK	XCSE
18-08-2025	11:18:49	UTC	12	400.60	DKK	CEUX
18-08-2025	11:18:49	UTC	4	400.60	DKK	XCSE
18-08-2025	11:18:49	UTC	33	400.60	DKK	CEUX
18-08-2025	11:18:50	UTC	7	400.60	DKK	XCSE
18-08-2025	11:18:50	UTC	2	400.60	DKK	XCSE
18-08-2025	11:18:50	UTC	40	400.60	DKK	XCSE
18-08-2025	11:18:50	UTC	ને રિપ	400.60	DKK	XCSE
18-08-2025	11:18:50	UTC	55	400.60	DKK	CEUX
18-08-2025	11:18:50	UTC	18	400.60	DKK	CEUX
18-08-2025	11:18:50	UTC	8	400.60	DKK	CEUX
18-08-2025	11:27:59	UTC	35	400.40	DKK	XCSE
18-08-2025	11:32:45	UTC	12	400.20	DKK	CEUX
18-08-2025	11:32:45	UTC	ব	400.20	DKK	XCSE
18-08-2025	11:32:45	UTC	176	400.20	DKK	XCSE
18-08-2025	11:32:45	UTC	21	400.20	DKK	CEUX
18-08-2025	11:32:45	UTC	T	400.20	DKK	CEUX
18-08-2025	11:32:55	UTC	82	400.20	DKK	CEUX

18-08-2025	11:47:35	UTC	1	400.60	DKK	XCSE
18-08-2025	11:47:40	UTC	163	400.60	DKK	XCSE
18-08-2025	11:47:40	UTC	164	400.60	DKK	XCSE
18-08-2025	11:50:33	UTC	39	400.40	DKK	XCSE
18-08-2025	11:59:05	UTC	35	400.40	DKK	XCSE
18-08-2025	11:59:05	UTC	231	400.60	DKK	XCSE
18-08-2025	12:08:48	UTC	327	400.40	DKK	XCSE
18-08-2025	12:13:41	UTC	86	400.80	DKK	XCSE
18-08-2025	12:17:02	UTC	107	401.00	DKK	XCSE
18-08-2025	12:17:49	UTC	37	400.80	DKK	XCSE
18-08-2025	12:29:23	UTC	14	401.40	DKK	XCSE
18-08-2025	12:29:23	UTC	23	401.40	DKK	XCSE
18-08-2025	12:29:23	UTC	35	401.40	DKK	XCSE
18-08-2025	12:29:23	UTC	136	401.40	DKK	XCSE
18-08-2025	12:29:23	UTC	121	401.40	DKK	XCSE
18-08-2025	12:30:14	UTC	33	401.00	DKK	XCSE
18-08-2025	12:41:00	UTC	222	401.40	DKK	XCSE
18-08-2025	12:41:00	UTC	તે છે.	401.40	DKK	CEUX
18-08-2025	12:44:41	UTC	50	401.20	DKK	XCSE
18-08-2025	12:45:22	UTC	35	401.20	DKK	XCSE
18-08-2025	12:45:22	UTC	21	401.20	DKK	XCSE
18-08-2025	12:52:59	UTC	73	401.60	DKK	XCSE
18-08-2025	12:52:59	UTC	2	401.60	DKK	XCSE
18-08-2025	12:52:59	UTC	3	401.60	DKK	XCSE
18-08-2025	12:52:59	UTC	37	401.60	DKK	XCSE
18-08-2025	12:52:59	UTC	12	401.60	DKK	XCSE
18-08-2025	12:52:59	UTC	28	401.60	DKK	CEUX
18-08-2025	12:52:59	UTC	3	401.60	DKK	XCSE
18-08-2025	12:57:03	UTC	51	401.60	DKK	XCSF
18-08-2025	12:57:03	UTC	70	401.60	DKK	XCSE
18-08-2025	12:57:03	UTC	3	401.60	DKK	XCSE
18-08-2025	12:57:03	UTC	15	401.60	DKK	XCSE
18-08-2025	13:03:34	UTC	224	402.00	DKK	XCSE
18-08-2025	13:03:34	UTC	38	402.00	DKK	XCSE
18-08-2025	13:03:34	UTC	122	402.00	DKK	CEUX
18-08-2025	13:04:55	UTC	7	402.00	DKK	XCSE
18-08-2025	13:07:40	UTC	62	401.60	DKK	XCSE
18-08-2025	13:13:38	UTC	73	401.40	DKK	XCSE
18-08-2025	13:14:17	UTC	56	401.00	DKK	XCSE
18-08-2025	13:17:23	UTC	36	401.20	DKK	CEUX
18-08-2025	13:17:23	UTC	ਰੇਤੋ	401.20	DKK	TOEX
18-08-2025	13:17:23	UTC	35	401.20	DKK	CEUX
18-08-2025	13:17:23	UTC	132	401.20	DKK	CEUX

18-08-2025	13:17:23	UTC	1	401.20	DKK	CEUX
18-08-2025	13:18:01	UTC	29	401.20	DKK	XCSE
18-08-2025	13:21:13	UTC	41	400.80	DKK	XCSF
18-08-2025	13:27:02	UTC	37	401.40	DKK	CEUX
18-08-2025	13:27:02	UTC	95	401.40	DKK	CEUX
18-08-2025	13:27:02	UTC	35	401.40	DKK	CEUX
18-08-2025	13:27:02	UTC	30	401.40	DKK	CEUX
18-08-2025	13:28:38	UTC	44	401.40	DKK	CEUX
18-08-2025	13:29:01	UTC	88	401.40	DKK	XCSE
18-08-2025	13:30:35	UTC	୧୫	401.00	DKK	XCSE
18-08-2025	13:34:40	UTC	252	401.20	DKK	XCSE
18-08-2025	13:34:40	UTC	5	401.20	DKK	XCSE
18-08-2025	13:34:40	UTC	27	401.20	DKK	XCSE
18-08-2025	13:34:40	UTC	48	401.20	DKK	XCSE
18-08-2025	13:38:28	UTC	26	401.00	DKK	XCSE
18-08-2025	13:41:23	UTC	65	401.40	DKK	XCSE
18-08-2025	13:41:23	UTC	21	401.40	DKK	XCSE
18-08-2025	13:41:23	UTC	50	401.40	DKK	XCSE
18-08-2025	13:41:23	UTC	119	401.40	DKK	XCSE
18-08-2025	13:45:51	UTC	28	401.40	DKK	XCSE
18-08-2025	13:45:51	UTC	රි	401.40	DKK	XCSE
18-08-2025	13:45:51	UTC	37	401.40	DKK	XCSE
18-08-2025	13:47:24	UTC	රි	401.60	DKK	XCSE
18-08-2025	13:47:24	UTC	38	401.60	DKK	XCSE
18-08-2025	13:47:24	UTC	23	401.60	DKK	XCSE
18-08-2025	13:47:24	UTC	19	401.60	DKK	XCSE
18-08-2025	13:47:24	UTC	16	401.60	DKK	XCSE
18-08-2025	13:47:24	UTC	245	401.60	DKK	XCSE
18-08-2025	13:53:10	UTC	2	401.40	DKK	XCSE
18-08-2025	13:53:10	UTC	43	401.40	DKK	XCSE
18-08-2025	13:54:02	UTC	37	401.40	DKK	XCSE
18-08-2025	13:54:23	UTC	45	401.20	DKK	XCSE
18-08-2025	13:55:28	UTC	રૂડે	400.80	DKK	XCSE
18-08-2025	13:56:35	UTC	337	401.00	DKK	TOEX
18-08-2025	14:02:07	UTC	19	401.20	DKK	XCSE
18-08-2025	14:02:07	UTC	37	401.20	DKK	XCSE
18-08-2025	14:02:07	UTC	구	401.20	DKK	CEUX
18-08-2025	14:02:07	UTC	14	401.20	DKK	CEUX
18-08-2025	14:02:09	UTC	રહ	401.20	DKK	CEUX
18-08-2025	14:02:09	UTC	187	401.20	DKK	XCSE
18-08-2025	14:04:33	UTC	27	400.80	DKK	XCSE
18-08-2025	14:07:51	UTC	ব	400.40	DKK	XCSE
18-08-2025	14:07:51	UTC	38	400.40	DKK	XCSE

18-08-2025	14:08:44	UTC	5	400.60	DKK	AQEU
18-08-2025	14:08:44	UTC	89	400.40	DKK	CEUX
18-08-2025	14:08:44	UTC	65	400.60	DKK	AQEU
18-08-2025	14:08:44	UTC	62	400.60	DKK	AQEU
18-08-2025	14:08:44	UTC	14	400.40	DKK	XCSE
18-08-2025	14:08:44	UTC	62	400.60	DKK	AQEU
18-08-2025	14:08:45	UTC	22	400.40	DKK	XCSE
18-08-2025	14:13:49	UTC	3	400.40	DKK	XCSE
18-08-2025	14:13:49	UTC	47	400.40	DKK	XCSE
18-08-2025	14:13:49	UTC	265	400.40	DKK	XCSE
18-08-2025	14:16:00	UTC	13	400.20	DKK	XCSE
18-08-2025	14:16:00	UTC	11	400.20	DKK	XCSE
18-08-2025	14:16:00	UTC	ব	400.20	DKK	XCSE
18-08-2025	14:19:12	UTC	64	399.80	DKK	XCSE
18-08-2025	14:21:12	UTC	රිම	399.80	DKK	CEUX
18-08-2025	14:21:12	UTC	229	399.80	DKK	XCSE
18-08-2025	14:27:56	UTC	111	399.80	DKK	CEUX
18-08-2025	14:27:56	UTC	9	399.80	DKK	XCSE
18-08-2025	14:27:56	UTC	4	399.80	DKK	XCSE
18-08-2025	14:27:56	UTC	5	399.80	DKK	XCSE
18-08-2025	14:27:56	UTC	71	399.80	DKK	XCSE
18-08-2025	14:27:56	UTC	130	399.80	DKK	XCSE
18-08-2025	14:28:36	UTC	રિક	399.60	DKK	XCSE
18-08-2025	14:31:44	UTC	45	400.20	DKK	XCSE
18-08-2025	14:31:44	UTC	74	400.20	DKK	XCSE
18-08-2025	14:31:44	UTC	31	400.20	DKK	XCSE
18-08-2025	14:31:44	UTC	31	400.20	DKK	XCSE
18-08-2025	14:31:44	UTC	77	400.20	DKK	XCSE
18-08-2025	14:37:20	UTC	રેણે	400.20	DKK	CFUX
18-08-2025	14:37:32	UTC	35	400.20	DKK	CEUX
18-08-2025	14:37:38	UTC	31	400.20	DKK	CEUX
18-08-2025	14:37:42	UTC	233	400.40	DKK	CEUX
18-08-2025	14:39:19	UTC	44	400.20	DKK	TOEX
18-08-2025	14:39:19	UTC	33	400.20	DKK	CEUX
19-08-2025	07:02:56	UTC	44	404.60	DKK	XCSE
19-08-2025	07:02:56	UTC	277	404.60	DKK	XCSE
19-08-2025	07:04:47	UTC	28	403.80	DKK	XCSE
19-08-2025	07:08:32	UTC	17	405.00	DKK	XCSE
19-08-2025	07:08:32	UTC	335	405.00	DKK	XCSE
19-08-2025	07:13:37	UTC	6	405.20	DKK	CEUX
19-08-2025	07:13:37	UTC	33	405.20	DKK	CEUX
19-08-2025	07:13:37	UTC	245	405.20	DKK	CEUX
19-08-2025	07:13:42	UTC	40	405.20	DKK	CEUX

19-08-2025	07:23:51	UTC	134	406.00	DKK	CFUX
19-08-2025	07:23:51	UTC	106	406.00	DKK	XCSE
19-08-2025	07:23:53	UTC	279	406.00	DKK	XCSE
19-08-2025	07:26:03	UTC	31	405.40	DKK	XCSE
19-08-2025	07:31:25	UTC	241	406.00	DKK	XCSE
19-08-2025	07:31:39	UTC	34	406.20	DKK	CEUX
19-08-2025	07:31:39	UTC	18	406.20	DKK	XCSE
19-08-2025	07:31:40	UTC	26	406.20	DKK	XCSE
19-08-2025	07:38:31	UTC	329	406.60	DKK	CEUX
19-08-2025	07:45:38	UTC	19	406.40	DKK	XCSE
19-08-2025	07:46:48	UTC	50	405.80	DKK	XCSE
19-08-2025	07:48:11	UTC	69	406.00	DKK	CEUX
19-08-2025	07:50:34	UTC	20	406.00	DKK	CEUX
19-08-2025	07:51:04	UTC	149	406.00	DKK	CFUX
19-08-2025	07:51:24	UTC	64	406.00	DKK	CEUX
19-08-2025	07:51:24	UTC	91	406.00	DKK	CEUX
19-08-2025	07:54:15	UTC	27	405.40	DKK	XCSE
19-08-2025	07:59:25	UTC	64	406.20	DKK	XCSE
19-08-2025	07:59:25	UTC	120	406.20	DKK	XCSE
19-08-2025	07:59:25	UTC	87	406.20	DKK	CEUX
19-08-2025	08:10:22	UTC	47	405.80	DKK	XCSE
19-08-2025	08:10:23	UTC	50	406.00	DKK	XCSE
19-08-2025	08:10:23	UTC	5	406.00	DKK	XCSE
19-08-2025	08:10:23	UTC	17	406.00	DKK	XCSE
19-08-2025	08:10:23	UTC	38	406.00	DKK	CEUX
19-08-2025	08:10:23	UTC	36	406.00	DKK	CEUX
19-08-2025	08:10:23	UTC	50	406.00	DKK	CFUX
19-08-2025	08:10:23	UTC	73	406.00	DKK	CEUX
19-08-2025	08:14:07	UTC	48	406.00	DKK	XCSE
19-08-2025	08:14:07	UTC	17	406.00	DKK	XCSE
19-08-2025	08:14:07	UTC	36	406.00	DKK	CEUX
19-08-2025	08:15:21	UTC	81	406.00	DKK	XCSE
19-08-2025	08:16:19	UTC	રિક	405.80	DKK	XCSE
19-08-2025	08:25:20	UTC	ರಿ	406.20	DKK	XCSE
19-08-2025	08:44:54	UTC	40	406.80	DKK	XCSE
19-08-2025	08:44:54	UTC	50	406.80	DKK	XCSE
19-08-2025	08:46:36	UTC	30	407.00	DKK	CEUX
19-08-2025	08:46:36	UTC	50	407.00	DKK	CEUX
19-08-2025	08:46:36	UTC	38	407.00	DKK	CEUX
19-08-2025	08:47:15	UTC	54	406.40	DKK	XCSE
19-08-2025	08:47:15	UTC	50	406.60	DKK	XCSE
19-08-2025	08:47:15	UTC	40	406.80	DKK	XCSE
19-08-2025	08:47:15	UTC	50	406.80	DKK	XCSE

19-08-2025	08:47:15	UTC	21	406.80	DKK	XCSE
19-08-2025	08:47:15	UTC	36	406.80	DKK	TOEX
19-08-2025	08:48:58	UTC	24	406.80	DKK	TOEX
19-08-2025	08:50:58	UTC	50	406.60	DKK	XCSE
19-08-2025	08:50:58	UTC	15	406.60	DKK	XCSE
19-08-2025	08:50:58	UTC	2	406.60	DKK	XCSE
19-08-2025	08:50:58	UTC	46	406.60	DKK	XCSE
19-08-2025	08:50:58	UTC	45	406.60	DKK	CEUX
19-08-2025	08:50:58	UTC	77	406.60	DKK	CEUX
19-08-2025	08:50:58	UTC	36	406.60	DKK	CEUX
19-08-2025	08:51:51	UTC	54	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	202	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	2	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	13	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	1	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	1	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	1	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	1	406.80	DKK	CEUX
19-08-2025	08:53:44	UTC	ેન	406.80	DKK	CEUX
19-08-2025	09:05:36	UTC	324	407.20	DKK	XCSE
19-08-2025	09:17:45	UTC	171	408.80	DKK	XCSE
19-08-2025	09:17:45	UTC	97	408.80	DKK	CEUX
19-08-2025	09:19:14	UTC	72	408.40	DKK	XCSE
19-08-2025	09:20:56	UTC	38	408.20	DKK	XCSE
19-08-2025	09:22:35	UTC	36	408.00	DKK	XCSE
19-08-2025	09:23:57	UTC	11	408.00	DKK	XCSE
19-08-2025	09:28:07	UTC	78	407.80	DKK	XCSE
19-08-2025	09:36:08	UTC	82	407.60	DKK	XCSE
19-08-2025	09:38:28	UTC	25	407.60	DKK	XCSE
19-08-2025	09:40:10	UTC	50	407.60	DKK	XCSE
19-08-2025	09:44:24	UTC	56	407.80	DKK	TOEX
19-08-2025	09:44:24	UTC	125	407.80	DKK	TOEX
19-08-2025	09:44:25	UTC	78	407.80	DKK	TQEX
19-08-2025	09:53:22	UTC	126	407.80	DKK	CEUX
19-08-2025	09:53:22	UTC	195	407.80	DKK	XCSE
19-08-2025	09:56:24	UTC	57	407.60	DKK	XCSE
19-08-2025	10:09:08	UTC	45	407.60	DKK	AQEU
19-08-2025	10:10:39	UTC	34	407.40	DKK	XCSE
19-08-2025	10:10:39	UTC	13	407.40	DKK	XCSE
19-08-2025	10:10:39	UTC	7	407.60	DKK	AQEU
19-08-2025	10:13:12	UTC	રેણ	407.40	DKK	XCSE
19-08-2025	10:13:12	UTC	37	407.60	DKK	AQEU
19-08-2025	10:14:46	UTC	36	406.80	DKK	XCSE

19-08-2025	10:19:44	UTC	41	407.40	DKK	XCSE
19-08-2025	10:19:44	UTC	32	407.40	DKK	XCSE
19-08-2025	10:23:23	UTC	22	407.60	DKK	CEUX
19-08-2025	10:23:23	UTC	169	407.60	DKK	XCSE
19-08-2025	10:23:23	UTC	95	407.60	DKK	CEUX
19-08-2025	10:34:08	UTC	81	407.20	DKK	XCSE
19-08-2025	10:38:08	UTC	50	407.40	DKK	TOEX
19-08-2025	10:38:08	UTC	8	407.40	DKK	AQEU
19-08-2025	10:38:08	UTC	15	407.40	DKK	TOEX
19-08-2025	10:52:51	UTC	රි	407.20	DKK	XCSE
19-08-2025	11:10:21	UTC	રૂદિ	407.80	DKK	CEUX
19-08-2025	11:12:02	UTC	75	407.60	DKK	XCSE
19-08-2025	11:12:04	UTC	90	407.20	DKK	XCSE
19-08-2025	11:35:03	UTC	ರಿ8	408.20	DKK	XCSE
19-08-2025	11:35:03	UTC	147	408.00	DKK	XCSE
19-08-2025	11:35:06	UTC	56	408.00	DKK	XCSE
19-08-2025	11:35:06	UTC	40	408.00	DKK	TOEX
19-08-2025	11:35:06	UTC	119	408.00	DKK	CEUX
19-08-2025	11:37:24	UTC	20	408.40	DKK	CEUX
19-08-2025	11:37:24	UTC	43	408.40	DKK	CEUX
19-08-2025	11:38:06	UTC	14	408.40	DKK	XCSE
19-08-2025	11:38:51	UTC	14	408.40	DKK	XCSE
19-08-2025	11:47:31	UTC	42	408.20	DKK	XCSE
19-08-2025	11:48:14	UTC	73	408.20	DKK	XCSE
19-08-2025	11:49:31	UTC	12	408.40	DKK	AQEU
19-08-2025	11:50:16	UTC	20	408.40	DKK	TOEX
19-08-2025	11:50:25	UTC	35	408.40	DKK	CEUX
19-08-2025	11:52:21	UTC	97	408.00	DKK	XCSE
19-08-2025	11:52:22	UTC	14	408.40	DKK	TOEX
19-08-2025	11:55:04	UTC	74	408.40	DKK	TOEX
19-08-2025	11:59:04	UTC	8	408.40	DKK	AQEU
19-08-2025	12:07:49	UTC	92	408.00	DKK	XCSE
19-08-2025	12:09:06	UTC	150	408.40	DKK	XCSE
19-08-2025	12:11:56	UTC	39	408.60	DKK	XCSE
19-08-2025	12:11:56	UTC	73	408.60	DKK	XCSE
19-08-2025	12:11:56	UTC	92	408.60	DKK	XCSE
19-08-2025	12:11:56	UTC	25	408.60	DKK	XCSE
19-08-2025	12:11:58	UTC	124	408.00	DKK	XCSE
19-08-2025	12:17:24	UTC	83	408.00	DKK	XCSE
19-08-2025	12:17:27	UTC	62	408.00	DKK	XCSE
19-08-2025	12:17:27	UTC	49	408.00	DKK	XCSE
19-08-2025	12:17:30	UTC	40	408.20	DKK	CEUX
19-08-2025	12:17:30	UTC	100	408.20	DKK	AQEU

19-08-2025	12:17:30	UTC	ને રિપ	408.20	DKK	CFUX
19-08-2025	12:18:40	UTC	65	407.40	DKK	XCSE
19-08-2025	12:18:49	UTC	18	407-40	DKK	XCSE
19-08-2025	12:24:22	UTC	291	407.80	DKK	XCSE
19-08-2025	12:30:15	UTC	156	407.60	DKK	XCSF
19-08-2025	12:38:00	UTC	112	408.00	DKK	XCSE
19-08-2025	12:40:12	UTC	119	407.80	DKK	XCSE
19-08-2025	12:49:19	UTC	244	408.40	DKK	CEUX
19-08-2025	12:51:27	UTC	73	408.60	DKK	CEUX
19-08-2025	12:52:26	UTC	64	408.20	DKK	XCSE
19-08-2025	13:02:09	UTC	198	408.20	DKK	XCSE
19-08-2025	13:02:09	UTC	27	408.20	DKK	CEUX
19-08-2025	13:02:09	UTC	60	408.20	DKK	CEUX
19-08-2025	13:11:08	UTC	11	408.20	DKK	XCSE
19-08-2025	13:11:08	UTC	36	408.20	DKK	XCSE
19-08-2025	13:11:08	UTC	70	408.20	DKK	XCSE
19-08-2025	13:11:08	UTC	20	408.20	DKK	XCSE
19-08-2025	13:12:40	UTC	26	407.80	DKK	XCSE
19-08-2025	13:12:40	UTC	58	407.80	DKK	XCSE
19-08-2025	13:12:40	UTC	59	407.80	DKK	XCSE
19-08-2025	13:12:41	UTC	71	407.80	DKK	XCSE
19-08-2025	13:13:07	UTC	22	407.80	DKK	XCSE
19-08-2025	13:15:03	UTC	17	406.80	DKK	XCSE
19-08-2025	13:18:52	UTC	39	406.20	DKK	XCSE
19-08-2025	13:20:39	UTC	છે હ	406.40	DKK	XCSE
19-08-2025	13:20:39	UTC	75	406.20	DKK	XCSE
19-08-2025	13:23:33	UTC	91	407.00	DKK	XCSE
19-08-2025	13:25:39	UTC	22	406.80	DKK	XCSE
19-08-2025	13:26:05	UTC	61	407.00	DKK	CEUX
19-08-2025	13:26:30	UTC	23	406.80	DKK	XCSE
19-08-2025	13:34:59	UTC	319	407.20	DKK	XCSE
19-08-2025	13:34:59	UTC	51	407.40	DKK	CEUX
19-08-2025	13:36:16	UTC	24	407.40	DKK	XCSE
19-08-2025	13:36:26	UTC	49	407.00	DKK	XCSE
19-08-2025	13:42:33	UTC	117	407.40	DKK	XCSE
19-08-2025	13:42:41	UTC	146	407.20	DKK	XCSE
19-08-2025	13:44:41	UTC	58	407.00	DKK	XCSE
19-08-2025	13:49:46	UTC	-	407.20	DKK	CEUX
19-08-2025	13:49:46	UTC	213	407.20	DKK	XCSE
19-08-2025	13:50:32	UTC	18	407.20	DKK	XCSE
19-08-2025	13:52:27	UTC	31	407.00	DKK	XCSE
19-08-2025	13:57:29	UTC	107	407.60	DKK	CEUX
19-08-2025	13:57:29	UTC	211	407.60	DKK	XCSE

19-08-2025	13:57:58	UTC	33	407.40	DKK	XCSE
19-08-2025	13:59:30	UTC	30	407.40	DKK	XCSE
19-08-2025	13:59:34	UTC	35	407.40	DKK	XCSE
19-08-2025	14:07:01	UTC	67	407.80	DKK	CEUX
19-08-2025	14:07:01	UTC	188	407.80	DKK	XCSE
19-08-2025	14:10:40	UTC	107	408.40	DKK	CEUX
19-08-2025	14:10:40	UTC	230	408.40	DKK	XCSE
19-08-2025	14:16:10	UTC	134	408.00	DKK	XCSE
19-08-2025	14:16:51	UTC	136	407.80	DKK	XCSE
19-08-2025	14:21:48	UTC	311	408.40	DKK	XCSE
19-08-2025	14:25:21	UTC	152	407.80	DKK	XCSE
19-08-2025	14:25:23	UTC	24	407.60	DKK	XCSE
19-08-2025	14:31:11	UTC	322	408.00	DKK	XCSE
19-08-2025	14:32:30	UTC	28	408.20	DKK	TOEX
19-08-2025	14:32:30	UTC	57	408.20	DKK	XCSE
19-08-2025	14:35:53	UTC	23	408.00	DKK	XCSE
19-08-2025	14:35:54	UTC	46	408.00	DKK	XCSE
19-08-2025	14:35:54	UTC	74	408.00	DKK	XCSE
19-08-2025	14:35:58	UTC	113	408.20	DKK	XCSE