Future PLC

Transaction in Own Shares • Aug 21, 2025

National Storage Mechanism | Additional information

RNS Number : 1567W

Future PLC

21 August 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	20 August 2025

Aggregate number of ordinary shares purchased:	94,384

Lowest price paid per share:	746.5000
Highest price paid per share:	761.5000
Average price paid per share:	753.3474

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 1,511,688 shares at a cost (including dealing and associated costs) of £11,220,696.93.

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,281,943 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 20 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:03:42	235	759.5000	XLON	05002050000003794-E0OCQ06Gf8vm
08:03:42	168	759.0000	XLON	07002070000003676-E0OCQ06Gf8vw
08:03:46	218	757.0000	XLON	05002050000003212-E0OCQ06Gf98k
08:06:44	124	759.5000	XLON	05002050000004010-E0OCQ06GfDCU
08:06:44	131	759.0000	XLON	07002070000004055-E0OCQ06GfDCk
08:07:00	124	759.0000	XLON	05002050000004312-E0OCQ06GfDRc
08:08:30	108	759.0000	XLON	05002050000004532-E0OCQ06GfF1O
08:08:54	113	759.0000	XLON	05002050000004580-E0OCQ06GfFg1
08:09:19	185	759.0000	XLON	07002070000004672-E0OCQ06GfGOC
08:09:59	5	759.0000	XLON	07002070000004747-E0OCQ06GfHFA
08:09:59	352	759.0000	XLON	07002070000004747-E0OCQ06GfHFC
08:10:59	156	759.0000	XLON	07002070000004879-E0OCQ06GfJ5Z
08:14:54	127	761.0000	XLON	07002070000005323-E0OCQ06GfM1y
08:14:55	134	761.0000	XLON	05002050000005294-E0OCQ06GfM4s
08:15:21	104	761.0000	XLON	07002070000005328-E0OCQ06GfMbm
08:15:22	126	761.0000	XLON	05002050000005643-E0OCQ06GfMcy
08:15:29	126	761.0000	XLON	05002050000005684-E0OCQ06GfMkQ
08:15:30	281	761.0000	XLON	07002070000005778-E0OCQ06GfMkq
08:15:31	40	761.0000	XLON	05002050000005793-E0OCQ06GfMlv
08:15:32	383	761.0000	XLON	07002070000005798-E0OCQ06GfMnP
08:16:28	107	761.5000	XLON	07002070000006146-E0OCQ06GfNrR
08:16:53	254	761.0000	XLON	05002050000005825-E0OCQ06GfOBd
08:17:01	200	761.0000	XLON	07002070000006795-E0OCQ06GfOF3
08:17:34	48	759.5000	XLON	05002050000005135-E0OCQ06GfOf8
08:17:34	140	759.5000	XLON	05002050000005135-E0OCQ06GfOfA
08:18:02	110	758.0000	XLON	07002070000007206-E0OCQ06GfP4w
08:23:50	139	758.0000	XLON	05002050000007769-E0OCQ06GfTos
08:23:50	7	758.0000	XLON	07002070000007206-E0OCQ06GfTom
08:23:51	122	758.0000	XLON	05002050000010762-E0OCQ06GfTrs
08:23:52	13	758.0000	XLON	07002070000010804-E0OCQ06GfTuN
08:23:52	26	758.0000	XLON	07002070000010804-E0OCQ06GfTuP
08:23:52	174	758.0000	XLON	07002070000010804-E0OCQ06GfTuR
08:23:53	1	758.0000	XLON	05002050000010782-E0OCQ06GfTxs
08:23:53	120	758.0000	XLON	05002050000010782-E0OCQ06GfTxu
08:23:54	22	758.0000	XLON	05002050000010794-E0OCQ06GfTz3
08:24:07	122	758.5000	XLON	07002070000010855-E0OCQ06GfUGs
08:24:14	121	758.5000	XLON	07002070000010918-E0OCQ06GfUPJ
08:25:07	107	758.5000	XLON	05002050000011035-E0OCQ06GfVAL
08:29:40	19	759.0000	XLON	05002050000012136-E0OCQ06GfYGZ
08:30:09	127	759.0000	XLON	05002050000012136-E0OCQ06GfYh6
08:30:12	121	759.0000	XLON	05002050000014458-E0OCQ06GfYo8
08:30:13	132	759.0000	XLON	07002070000014533-E0OCQ06GfYoc
08:30:45	132	759.0000	XLON	05002050000014539-E0OCQ06GfZP2
08:33:50	3	758.5000	XLON	05002050000011035-E0OCQ06Gfbch
08:33:50	132	759.0000	XLON	07002070000014949-E0OCQ06Gfbcd
08:33:50	132	758.0000	XLON	05002050000010794-E0OCQ06Gfbcl
08:33:50	144	758.5000	XLON	07002070000011490-E0OCQ06Gfbcj
08:33:51	23	758.0000	XLON	07002070000016585-E0OCQ06Gfbdv
08:35:36	86	758.0000	XLON	07002070000016585-E0OCQ06Gfcad
08:35:36	215	758.0000	XLON	07002070000016606-E0OCQ06Gfcaf
08:35:36	48	758.0000	XLON	07002070000016606-E0OCQ06Gfcak
08:35:37	153	758.0000	XLON	07002070000017458-E0OCQ06Gfcbv
08:44:14	120	760.0000	XLON	07002070000021301-E0OCQ06GfgxD
08:44:15	120	760.0000	XLON	07002070000021304-E0OCQ06GfgxO
08:44:16	120	760.0000	XLON	05002050000021297-E0OCQ06GfgyW
08:44:17	109	760.0000	XLON	07002070000021314-E0OCQ06Gfgyq
08:44:18	120	760.0000	XLON	07002070000021320-E0OCQ06GfgzD
08:44:19	153	760.0000	XLON	05002050000021315-E0OCQ06GfgzT
08:44:20	142	760.5000	XLON	07002070000021333-E0OCQ06Gfh04
08:44:21	80	760.5000	XLON	07002070000021337-E0OCQ06Gfh1L
08:44:22	131	760.5000	XLON	07002070000021341-E0OCQ06Gfh1Z
08:44:23	239	760.5000	XLON	05002050000021341-E0OCQ06Gfh1z
08:44:24	42	760.5000	XLON	07002070000021360-E0OCQ06Gfh2H
08:44:25	120	760.5000	XLON	05002050000021359-E0OCQ06Gfh2T
08:44:26	120	760.5000	XLON	07002070000021366-E0OCQ06Gfh3E
08:44:27	109	760.5000	XLON	07002070000021367-E0OCQ06Gfh3l
08:44:28	131	760.5000	XLON	07002070000021374-E0OCQ06Gfh46
08:44:29	109	760.5000	XLON	05002050000021384-E0OCQ06Gfh4O
08:44:30	109	760.5000	XLON	07002070000021388-E0OCQ06Gfh52
08:44:31	18	760.5000	XLON	05002050000021408-E0OCQ06Gfh5R
08:44:31	124	760.5000	XLON	05002050000021408-E0OCQ06Gfh5T
08:51:34	142	761.0000	XLON	07002070000021441-E0OCQ06GfkGT
08:51:34	120	760.5000	XLON	07002070000021407-E0OCQ06GfkHS
08:54:35	125	760.5000	XLON	05002050000024246-E0OCQ06GflsH
08:54:35	104	760.5000	XLON	05002050000024874-E0OCQ06GflsJ
08:54:36	189	760.5000	XLON	07002070000025457-E0OCQ06Gflt7
08:54:37	139	760.0000	XLON	07002070000025458-E0OCQ06GfluJ
08:54:38	189	760.0000	XLON	05002050000025386-E0OCQ06GflvV
08:54:40	164	760.0000	XLON	07002070000025466-E0OCQ06Gflvt
08:54:41	288	760.0000	XLON	05002050000025403-E0OCQ06GflwO
08:54:43	122	760.0000	XLON	05002050000025414-E0OCQ06Gflwn
08:54:43	113	759.0000	XLON	05002050000020714-E0OCQ06Gflwv
08:54:44	67	759.0000	XLON	07002070000025504-E0OCQ06Gflzj
08:54:44	72	759.0000	XLON	07002070000025504-E0OCQ06Gflzl
08:54:49	126	759.0000	XLON	05002050000025447-E0OCQ06Gfm7M
08:54:53	62	759.0000	XLON	07002070000025567-E0OCQ06Gfm94
08:55:02	89	759.0000	XLON	07002070000025567-E0OCQ06GfmDU
08:55:23	352	759.0000	XLON	07002070000025821-E0OCQ06GfmPv
08:56:01	190	759.0000	XLON	07002070000026136-E0OCQ06GfmlP
08:57:01	246	759.0000	XLON	05002050000026510-E0OCQ06GfnDg
08:57:41	316	759.0000	XLON	05002050000026840-E0OCQ06Gfnd3
08:59:21	224	759.0000	XLON	07002070000027684-E0OCQ06GfoZE
09:01:23	157	758.0000	XLON	05002050000022992-E0OCQ06Gfpv6
09:08:27	129	758.5000	XLON	05002050000030069-E0OCQ06GftGw
09:08:28	197	758.5000	XLON	05002050000032954-E0OCQ06GftHL
09:08:28	307	758.0000	XLON	05002050000029985-E0OCQ06GftHU
09:09:07	211	758.0000	XLON	07002070000033058-E0OCQ06Gftuk
09:09:07	141	757.0000	XLON	07002070000029475-E0OCQ06GftvM
09:09:21	42	757.0000	XLON	05002050000033265-E0OCQ06Gfu1g
09:14:02	140	757.0000	XLON	05002050000033265-E0OCQ06GfwIN
09:14:03	176	757.0000	XLON	07002070000035555-E0OCQ06GfwJY
09:14:04	402	757.0000	XLON	07002070000035562-E0OCQ06GfwKM
09:14:06	192	757.0000	XLON	05002050000035489-E0OCQ06GfwMT
09:14:10	366	757.0000	XLON	07002070000035641-E0OCQ06GfwQC
09:15:44	28	755.0000	XLON	05002050000036300-E0OCQ06Gfx7D
09:15:44	40	755.0000	XLON	05002050000036300-E0OCQ06Gfx7F
09:15:55	24	754.0000	XLON	05002050000032958-E0OCQ06GfxEt
09:15:55	142	754.0000	XLON	05002050000032958-E0OCQ06GfxEv
09:15:55	156	754.0000	XLON	07002070000033365-E0OCQ06GfxEx
09:19:07	103	754.0000	XLON	07002070000036606-E0OCQ06GfyoY
09:20:21	181	755.0000	XLON	07002070000038412-E0OCQ06GfzRD
09:20:21	65	755.0000	XLON	07002070000038412-E0OCQ06GfzRF
09:21:01	183	755.0000	XLON	07002070000038668-E0OCQ06Gfzpa
09:22:01	131	755.0000	XLON	05002050000039100-E0OCQ06Gg0H3
09:22:41	170	755.0000	XLON	07002070000039468-E0OCQ06Gg0RD
09:23:44	136	755.0000	XLON	05002050000039889-E0OCQ06Gg0jU
09:25:50	204	755.0000	XLON	07002070000040346-E0OCQ06Gg22C
09:27:01	153	755.0000	XLON	05002050000041436-E0OCQ06Gg2fN
09:27:41	192	755.0000	XLON	05002050000041690-E0OCQ06Gg31o
09:28:41	206	755.0000	XLON	07002070000042183-E0OCQ06Gg3cQ
09:29:21	29	755.0000	XLON	07002070000042482-E0OCQ06Gg3s0
09:29:21	200	755.0000	XLON	07002070000042482-E0OCQ06Gg3s2
09:29:21	134	755.0000	XLON	07002070000042482-E0OCQ06Gg3s4
09:29:21	48	755.0000	XLON	07002070000042482-E0OCQ06Gg3s6
09:29:40	28	754.0000	XLON	07002070000036606-E0OCQ06Gg41C
09:29:40	124	754.0000	XLON	07002070000038012-E0OCQ06Gg41E
09:29:40	111	754.0000	XLON	07002070000041065-E0OCQ06Gg41G
09:30:04	109	753.0000	XLON	07002070000036573-E0OCQ06Gg4KR
09:30:04	35	753.0000	XLON	07002070000036573-E0OCQ06Gg4KT
09:32:41	28	752.5000	XLON	05002050000044022-E0OCQ06Gg6Pt
09:32:41	78	752.5000	XLON	05002050000044022-E0OCQ06Gg6Pv
09:32:41	98	752.5000	XLON	05002050000044022-E0OCQ06Gg6Px
09:32:41	144	752.5000	XLON	05002050000044022-E0OCQ06Gg6Pz
09:36:01	97	753.0000	XLON	07002070000045934-E0OCQ06GgAm7
09:37:01	143	753.0000	XLON	05002050000046291-E0OCQ06GgBR5
09:37:41	89	753.5000	XLON	05002050000046703-E0OCQ06GgBqa
09:40:21	192	753.5000	XLON	07002070000048040-E0OCQ06GgEAF
09:41:01	283	753.5000	XLON	07002070000048293-E0OCQ06GgEU5
09:42:01	155	753.5000	XLON	05002050000048565-E0OCQ06GgF9f
09:42:41	310	753.5000	XLON	07002070000048868-E0OCQ06GgFVy
09:42:41	145	752.5000	XLON	05002050000047509-E0OCQ06GgFW7
09:44:21	100	752.5000	XLON	07002070000049666-E0OCQ06GgGlr
09:44:36	60	752.5000	XLON	07002070000049666-E0OCQ06GgGuY
09:45:01	145	752.0000	XLON	05002050000047187-E0OCQ06GgH8e
09:45:03	195	751.5000	XLON	07002070000045597-E0OCQ06GgH9p
09:48:41	69	752.0000	XLON	07002070000051696-E0OCQ06GgJF8
09:48:41	1	752.0000	XLON	07002070000051696-E0OCQ06GgJFA
09:48:41	48	752.0000	XLON	07002070000051696-E0OCQ06GgJFC
09:48:41	163	752.0000	XLON	07002070000051696-E0OCQ06GgJFE
09:49:21	66	752.0000	XLON	07002070000051943-E0OCQ06GgJa5
09:52:01	193	752.0000	XLON	07002070000053053-E0OCQ06GgKrP
09:52:41	100	752.0000	XLON	05002050000053149-E0OCQ06GgL9L
09:52:41	48	752.0000	XLON	05002050000053149-E0OCQ06GgL9N
09:53:53	100	752.0000	XLON	07002070000053731-E0OCQ06GgLh2
09:53:53	48	752.0000	XLON	07002070000053731-E0OCQ06GgLh4
09:56:01	163	753.0000	XLON	07002070000054549-E0OCQ06GgMsS
09:56:01	203	752.5000	XLON	05002050000054015-E0OCQ06GgMsi
09:57:41	207	752.5000	XLON	05002050000054921-E0OCQ06GgNea
10:00:32	192	752.5000	XLON	05002050000055245-E0OCQ06GgOeD
10:04:59	41	752.5000	XLON	07002070000056794-E0OCQ06GgRDA
10:04:59	122	752.5000	XLON	07002070000056794-E0OCQ06GgRDC
10:06:00	167	752.5000	XLON	07002070000058657-E0OCQ06GgRzB
10:06:00	35	752.5000	XLON	07002070000058657-E0OCQ06GgRzD
10:06:01	100	752.5000	XLON	07002070000059148-E0OCQ06GgRzV
10:06:02	117	752.5000	XLON	07002070000059148-E0OCQ06GgS0D
10:06:14	91	752.0000	XLON	07002070000053998-E0OCQ06GgS6f
10:06:14	87	752.0000	XLON	07002070000053998-E0OCQ06GgS6h
10:13:32	123	753.0000	XLON	05002050000061868-E0OCQ06GgVaF
10:13:32	40	753.0000	XLON	05002050000061868-E0OCQ06GgVaH
10:13:32	1	753.0000	XLON	05002050000061868-E0OCQ06GgVaJ
10:13:32	48	753.0000	XLON	05002050000061868-E0OCQ06GgVaL
10:13:32	140	753.0000	XLON	05002050000061868-E0OCQ06GgVaN
10:13:32	48	753.0000	XLON	05002050000061868-E0OCQ06GgVaP
10:13:32	297	753.0000	XLON	05002050000061868-E0OCQ06GgVaR
10:13:32	48	753.0000	XLON	05002050000061868-E0OCQ06GgVaT
10:13:32	121	753.0000	XLON	05002050000061868-E0OCQ06GgVaV
10:13:33	219	753.5000	XLON	07002070000062119-E0OCQ06GgVcx
10:13:35	172	753.5000	XLON	05002050000061886-E0OCQ06GgVfA
10:14:59	100	753.5000	XLON	05002050000062302-E0OCQ06GgWFT
10:14:59	71	753.5000	XLON	05002050000062302-E0OCQ06GgWFV
10:19:14	172	755.5000	XLON	07002070000063174-E0OCQ06GgYAh
10:19:15	204	755.5000	XLON	07002070000064318-E0OCQ06GgYB1
10:21:16	218	755.5000	XLON	07002070000064609-E0OCQ06GgYs1
10:21:34	1	755.5000	XLON	07002070000065178-E0OCQ06GgYzb
10:21:34	146	755.5000	XLON	07002070000065178-E0OCQ06GgYzd
10:21:34	48	755.5000	XLON	07002070000065178-E0OCQ06GgYzf
10:28:37	223	755.5000	XLON	05002050000065235-E0OCQ06GgbsG
10:28:38	21	755.5000	XLON	05002050000067437-E0OCQ06GgbsW
10:32:15	155	755.5000	XLON	05002050000067437-E0OCQ06GgeOu
10:32:54	110	755.5000	XLON	05002050000068851-E0OCQ06GgeZJ
10:32:54	83	755.5000	XLON	05002050000068851-E0OCQ06GgeZM
10:33:00	20	755.5000	XLON	05002050000069059-E0OCQ06GgeZn
10:33:51	142	755.5000	XLON	05002050000069059-E0OCQ06Ggel6
10:38:00	193	755.5000	XLON	05002050000069375-E0OCQ06GggEZ
10:38:01	203	755.5000	XLON	07002070000071063-E0OCQ06GggF1
10:38:03	260	755.5000	XLON	07002070000071072-E0OCQ06GggFL
10:38:03	95	755.5000	XLON	07002070000071072-E0OCQ06GggFN
10:38:04	23	755.5000	XLON	07002070000071083-E0OCQ06GggGL
10:38:04	174	755.5000	XLON	07002070000071083-E0OCQ06GggGd
10:38:06	78	755.5000	XLON	07002070000071086-E0OCQ06GggH1
10:38:06	119	755.5000	XLON	07002070000071086-E0OCQ06GggH4
10:38:07	236	755.5000	XLON	05002050000070835-E0OCQ06GggIb
10:38:39	203	755.5000	XLON	07002070000071107-E0OCQ06GggV8
10:39:34	221	755.5000	XLON	07002070000071631-E0OCQ06Gggp5
10:39:37	62	755.0000	XLON	07002070000063057-E0OCQ06GggqO
10:50:07	105	755.0000	XLON	05002050000071859-E0OCQ06Ggl8T
10:50:07	95	755.0000	XLON	07002070000063057-E0OCQ06Ggl8R
10:50:08	239	755.0000	XLON	07002070000075108-E0OCQ06Ggl8v
10:50:10	32	755.0000	XLON	05002050000074821-E0OCQ06Ggl9d
10:50:10	209	755.0000	XLON	05002050000074821-E0OCQ06Ggl9f
10:50:22	172	755.0000	XLON	05002050000074835-E0OCQ06GglDc
10:53:53	205	755.0000	XLON	05002050000074874-E0OCQ06GgmuU
10:53:54	211	755.0000	XLON	05002050000076094-E0OCQ06Ggmwk
10:54:45	111	755.0000	XLON	05002050000076098-E0OCQ06GgnAl
10:54:45	100	755.0000	XLON	05002050000076098-E0OCQ06GgnAn
10:55:45	175	755.5000	XLON	05002050000076431-E0OCQ06GgnZo
10:59:38	8	755.5000	XLON	07002070000077089-E0OCQ06GgpMW
11:01:22	253	755.5000	XLON	07002070000077089-E0OCQ06GgqGe
11:11:09	229	755.5000	XLON	07002070000079254-E0OCQ06GgtBL
11:11:09	174	755.0000	XLON	07002070000076718-E0OCQ06GgtBV
11:11:10	267	755.0000	XLON	05002050000082448-E0OCQ06GgtCS
11:11:11	178	755.0000	XLON	05002050000082458-E0OCQ06GgtD2
11:11:12	178	755.0000	XLON	07002070000082721-E0OCQ06GgtDw
11:11:13	249	755.0000	XLON	05002050000082469-E0OCQ06GgtEG
11:11:14	164	755.0000	XLON	07002070000082728-E0OCQ06GgtEj
11:11:14	24	755.0000	XLON	07002070000082728-E0OCQ06GgtEl
11:11:15	34	755.0000	XLON	05002050000082479-E0OCQ06GgtFH
11:11:15	165	755.0000	XLON	05002050000082479-E0OCQ06GgtFJ
11:11:16	14	755.0000	XLON	05002050000082484-E0OCQ06GgtFb
11:11:17	178	755.0000	XLON	05002050000082487-E0OCQ06GgtGC
11:11:18	228	755.0000	XLON	05002050000082495-E0OCQ06GgtGY
11:11:19	178	755.0000	XLON	07002070000082754-E0OCQ06GgtGt
11:11:22	172	754.0000	XLON	05002050000062584-E0OCQ06GgtJl
11:11:30	231	754.0000	XLON	05002050000082510-E0OCQ06GgtQm
11:11:51	210	752.5000	XLON	07002070000077615-E0OCQ06GgtgB
11:13:59	100	752.5000	XLON	05002050000083342-E0OCQ06Ggub9
11:13:59	104	752.5000	XLON	05002050000083342-E0OCQ06GgubB
11:13:59	110	752.5000	XLON	05002050000083342-E0OCQ06GgubD
11:13:59	14	752.5000	XLON	05002050000083342-E0OCQ06GgubF
11:15:12	202	752.5000	XLON	05002050000083562-E0OCQ06GgvDj
11:20:31	11	752.5000	XLON	05002050000083562-E0OCQ06GgxJO
11:20:31	2	752.5000	XLON	05002050000083562-E0OCQ06GgxJT
11:20:31	9	752.5000	XLON	05002050000084255-E0OCQ06GgxJV
11:23:41	191	752.5000	XLON	05002050000084255-E0OCQ06GgydB
11:23:42	100	752.5000	XLON	05002050000087177-E0OCQ06GgyeI
11:23:42	244	752.5000	XLON	05002050000087177-E0OCQ06GgyeL
11:24:42	100	752.5000	XLON	07002070000087857-E0OCQ06Ggyzh
11:24:42	16	752.5000	XLON	07002070000087857-E0OCQ06Ggyzj
11:24:42	1	752.5000	XLON	07002070000087857-E0OCQ06Ggyzl
11:24:42	48	752.5000	XLON	07002070000087857-E0OCQ06Ggyzn
11:24:42	163	752.5000	XLON	07002070000087857-E0OCQ06Ggyzp
11:24:42	1	752.5000	XLON	07002070000087857-E0OCQ06Ggyzr
11:24:42	2	752.5000	XLON	07002070000087857-E0OCQ06Ggyzt
11:31:35	265	753.0000	XLON	05002050000090119-E0OCQ06Gh1EW
11:31:35	46	753.0000	XLON	05002050000090119-E0OCQ06Gh1EY
11:31:35	41	753.0000	XLON	05002050000090119-E0OCQ06Gh1Ea
11:31:35	52	753.0000	XLON	05002050000090119-E0OCQ06Gh1Ec
11:31:35	346	753.0000	XLON	05002050000090119-E0OCQ06Gh1Ee
11:31:35	41	753.0000	XLON	05002050000090119-E0OCQ06Gh1Eg
11:31:35	163	753.0000	XLON	05002050000090119-E0OCQ06Gh1Ei
11:31:35	15	753.0000	XLON	05002050000090119-E0OCQ06Gh1Ek
11:33:15	48	753.0000	XLON	05002050000090730-E0OCQ06Gh230
11:33:15	133	753.0000	XLON	05002050000090730-E0OCQ06Gh232
11:34:50	179	753.0000	XLON	05002050000091020-E0OCQ06Gh2Zz
11:34:55	91	753.0000	XLON	05002050000091231-E0OCQ06Gh2bB
11:34:55	4	753.0000	XLON	05002050000091231-E0OCQ06Gh2bD
11:34:55	48	753.0000	XLON	05002050000091231-E0OCQ06Gh2bF
11:34:55	48	753.0000	XLON	05002050000091231-E0OCQ06Gh2bH
11:34:57	223	752.0000	XLON	07002070000088192-E0OCQ06Gh2ea
11:42:15	238	752.0000	XLON	05002050000092149-E0OCQ06Gh6Hs
11:42:41	253	752.0000	XLON	07002070000094645-E0OCQ06Gh6PL
11:43:19	217	751.5000	XLON	05002050000091751-E0OCQ06Gh6eL
11:43:19	214	751.0000	XLON	07002070000082710-E0OCQ06Gh6ej
11:45:11	100	749.0000	XLON	05002050000094907-E0OCQ06Gh7F5
11:45:11	142	749.0000	XLON	05002050000094907-E0OCQ06Gh7F7
11:54:06	218	750.0000	XLON	07002070000096469-E0OCQ06GhAmN
11:54:06	100	749.5000	XLON	07002070000095905-E0OCQ06GhAmc
11:54:06	94	749.5000	XLON	07002070000095905-E0OCQ06GhAmh
11:54:46	147	749.5000	XLON	07002070000098799-E0OCQ06GhBEN
11:55:06	108	749.5000	XLON	07002070000098799-E0OCQ06GhBNU
11:55:46	100	749.5000	XLON	05002050000098732-E0OCQ06GhBfQ
11:55:46	82	749.5000	XLON	05002050000098732-E0OCQ06GhBfS
11:57:01	110	749.5000	XLON	05002050000099136-E0OCQ06GhC7j
11:57:01	14	749.5000	XLON	05002050000099136-E0OCQ06GhC7l
11:57:41	255	749.5000	XLON	05002050000099353-E0OCQ06GhCOX
11:58:41	105	749.5000	XLON	07002070000100042-E0OCQ06GhCip
11:59:21	273	749.5000	XLON	07002070000100336-E0OCQ06GhCxj
12:01:01	123	749.5000	XLON	05002050000101049-E0OCQ06GhDiz
12:01:01	53	749.5000	XLON	05002050000101049-E0OCQ06GhDj1
12:01:01	10	749.5000	XLON	05002050000101049-E0OCQ06GhDj3
12:02:01	176	749.5000	XLON	07002070000102006-E0OCQ06GhECT
12:02:41	100	749.5000	XLON	05002050000102011-E0OCQ06GhEbL
12:03:22	118	749.5000	XLON	05002050000102011-E0OCQ06GhEsV
12:06:18	100	749.5000	XLON	05002050000102810-E0OCQ06GhFqn
12:07:30	100	749.5000	XLON	05002050000102810-E0OCQ06GhG9N
12:07:40	127	749.5000	XLON	07002070000104481-E0OCQ06GhGDX
12:07:47	111	749.5000	XLON	07002070000104553-E0OCQ06GhGGf
12:07:47	191	749.5000	XLON	07002070000104553-E0OCQ06GhGGh
12:15:57	320	752.5000	XLON	07002070000107482-E0OCQ06GhJ7K
12:15:57	85	752.0000	XLON	07002070000107458-E0OCQ06GhJ7U
12:15:57	120	752.0000	XLON	07002070000107458-E0OCQ06GhJ7X
12:17:28	204	752.0000	XLON	07002070000107620-E0OCQ06GhJet
12:17:28	1	752.0000	XLON	07002070000107620-E0OCQ06GhJev
12:17:30	100	752.0000	XLON	07002070000108180-E0OCQ06GhJgf
12:17:30	122	752.0000	XLON	07002070000108180-E0OCQ06GhJgh
12:19:08	48	752.0000	XLON	05002050000108437-E0OCQ06GhKGh
12:19:08	179	752.0000	XLON	05002050000108437-E0OCQ06GhKGj
12:20:48	241	752.0000	XLON	05002050000109109-E0OCQ06GhKuI
12:24:56	126	751.5000	XLON	05002050000109191-E0OCQ06GhMI9
12:24:56	78	751.5000	XLON	05002050000109191-E0OCQ06GhMID
12:34:47	4	752.0000	XLON	05002050000114127-E0OCQ06GhQ2X
12:34:47	81	752.0000	XLON	05002050000114127-E0OCQ06GhQ2Z
12:34:47	26	752.0000	XLON	05002050000114127-E0OCQ06GhQ2b
12:34:47	37	752.0000	XLON	05002050000114127-E0OCQ06GhQ2d
12:41:11	185	753.5000	XLON	05002050000114575-E0OCQ06GhSEZ
12:41:11	108	753.5000	XLON	07002070000115034-E0OCQ06GhSEb
12:41:12	281	753.5000	XLON	05002050000116699-E0OCQ06GhSFK
12:41:13	187	753.5000	XLON	07002070000117174-E0OCQ06GhSGi
12:41:14	243	753.5000	XLON	05002050000116720-E0OCQ06GhSH1
12:41:15	281	753.5000	XLON	07002070000117207-E0OCQ06GhSHd
12:41:16	51	753.5000	XLON	05002050000116752-E0OCQ06GhSHz
12:41:16	14	753.5000	XLON	05002050000116752-E0OCQ06GhSI1
12:41:16	56	753.5000	XLON	05002050000116752-E0OCQ06GhSI3
12:41:17	47	753.5000	XLON	05002050000116759-E0OCQ06GhSIT
12:41:18	66	753.5000	XLON	07002070000117231-E0OCQ06GhSIr
12:41:19	22	753.5000	XLON	07002070000117235-E0OCQ06GhSKQ
12:41:19	192	753.0000	XLON	07002070000114640-E0OCQ06GhSKZ
12:41:45	224	753.0000	XLON	07002070000117259-E0OCQ06GhSWk
12:46:21	100	753.5000	XLON	07002070000118031-E0OCQ06GhUSn
12:47:02	124	753.5000	XLON	07002070000118031-E0OCQ06GhUmS
12:47:11	106	753.5000	XLON	05002050000119052-E0OCQ06GhUtZ
12:48:17	100	753.5000	XLON	05002050000119052-E0OCQ06GhVQq
12:48:17	57	753.5000	XLON	05002050000119052-E0OCQ06GhVQs
12:48:45	124	753.5000	XLON	05002050000119456-E0OCQ06GhVZS
12:48:45	158	753.5000	XLON	05002050000119456-E0OCQ06GhVZV
12:48:58	188	753.0000	XLON	07002070000117874-E0OCQ06GhVg8
12:48:58	187	752.5000	XLON	05002050000114574-E0OCQ06GhVgK
12:49:26	685	750.0000	XLON	07002070000120225-E0OCQ06GhVvM
12:51:25	66	750.0000	XLON	07002070000121213-E0OCQ06GhXCc
12:51:25	63	750.0000	XLON	07002070000121213-E0OCQ06GhXCi
12:52:32	78	750.0000	XLON	07002070000121213-E0OCQ06GhXkN
12:53:00	29	750.0000	XLON	07002070000121948-E0OCQ06GhXt7
12:53:42	176	750.5000	XLON	05002050000121986-E0OCQ06GhY3U
12:56:25	103	750.5000	XLON	07002070000122765-E0OCQ06GhZ3o
13:03:00	219	751.5000	XLON	07002070000125857-E0OCQ06GhbgW
13:03:00	29	751.5000	XLON	07002070000125857-E0OCQ06Ghbgb
13:03:46	86	751.5000	XLON	07002070000126976-E0OCQ06GhcCf
13:03:46	148	751.5000	XLON	07002070000126976-E0OCQ06GhcCk
13:10:30	358	752.0000	XLON	05002050000127692-E0OCQ06Ghf5c
13:10:30	147	751.5000	XLON	07002070000127553-E0OCQ06Ghf60
13:10:30	126	751.5000	XLON	07002070000127553-E0OCQ06Ghf6e
13:13:59	196	751.5000	XLON	05002050000129405-E0OCQ06GhgoG
13:14:09	55	751.5000	XLON	05002050000130706-E0OCQ06Ghgxj
13:14:09	219	751.5000	XLON	05002050000130706-E0OCQ06Ghgxl
13:16:50	197	752.0000	XLON	05002050000131379-E0OCQ06GhhsT
13:16:51	100	752.0000	XLON	05002050000132012-E0OCQ06Ghhsq
13:16:51	212	752.0000	XLON	05002050000132012-E0OCQ06Ghhss
13:22:25	208	752.0000	XLON	05002050000132334-E0OCQ06GhkVn
13:28:01	142	752.5000	XLON	07002070000135166-E0OCQ06Ghn1N
13:28:01	111	752.5000	XLON	07002070000135166-E0OCQ06Ghn1Q
13:29:04	21	752.5000	XLON	07002070000136794-E0OCQ06GhnRw
13:29:50	100	752.5000	XLON	07002070000136794-E0OCQ06Ghnkb
13:30:42	133	752.5000	XLON	07002070000136794-E0OCQ06GhoGs
13:31:59	100	752.5000	XLON	07002070000136794-E0OCQ06GhpCP
13:31:59	106	752.5000	XLON	05002050000137988-E0OCQ06GhpDJ
13:31:59	41	752.5000	XLON	07002070000136794-E0OCQ06GhpDH
13:32:00	369	752.5000	XLON	05002050000138380-E0OCQ06GhpEX
13:33:15	1	754.0000	XLON	07002070000139979-E0OCQ06GhqZl
13:33:15	48	754.0000	XLON	07002070000139979-E0OCQ06GhqZn
13:33:15	37	754.0000	XLON	07002070000139979-E0OCQ06GhqZp
13:33:16	154	754.0000	XLON	05002050000139561-E0OCQ06Ghqb0
13:33:16	186	754.0000	XLON	05002050000139561-E0OCQ06Ghqb2
13:33:17	177	754.0000	XLON	05002050000139571-E0OCQ06Ghqc6
13:33:17	440	754.0000	XLON	05002050000139571-E0OCQ06Ghqc8
13:33:19	217	754.0000	XLON	07002070000140007-E0OCQ06Ghqdm
13:33:19	130	754.0000	XLON	07002070000140007-E0OCQ06Ghqdo
13:35:45	281	753.0000	XLON	05002050000140363-E0OCQ06GhrVT
13:36:02	261	753.0000	XLON	05002050000140904-E0OCQ06GhrZg
13:36:57	245	752.5000	XLON	05002050000138509-E0OCQ06Ghs1q
13:36:57	91	752.5000	XLON	05002050000138509-E0OCQ06Ghs1u
13:37:42	100	752.5000	XLON	05002050000141669-E0OCQ06GhsI2
13:38:29	131	752.0000	XLON	07002070000141314-E0OCQ06Ghsfc
13:38:29	12	752.0000	XLON	07002070000141314-E0OCQ06Ghsfk
13:39:22	15	752.0000	XLON	07002070000141314-E0OCQ06Ghswu
13:39:22	250	752.0000	XLON	07002070000142949-E0OCQ06Ghsww
13:41:12	86	751.0000	XLON	07002070000143661-E0OCQ06GhtjA
13:41:12	21	751.0000	XLON	07002070000143661-E0OCQ06GhtjC
13:41:12	123	751.0000	XLON	07002070000143661-E0OCQ06GhtjE
13:41:12	37	751.0000	XLON	07002070000143661-E0OCQ06GhtjG
13:41:12	6	751.0000	XLON	07002070000143661-E0OCQ06GhtjI
13:43:42	221	751.0000	XLON	05002050000144315-E0OCQ06Ghv5f
13:44:22	281	751.0000	XLON	07002070000144973-E0OCQ06GhvUy
13:45:14	281	750.0000	XLON	07002070000144357-E0OCQ06GhvxH
13:45:42	135	749.5000	XLON	07002070000144740-E0OCQ06GhwGE
13:47:04	19	749.0000	XLON	07002070000146066-E0OCQ06Ghwzt
13:47:04	51	749.0000	XLON	07002070000146066-E0OCQ06Ghwzv
13:47:04	61	749.0000	XLON	07002070000146066-E0OCQ06Ghwzx
13:47:04	26	748.0000	XLON	07002070000145681-E0OCQ06Ghx02
13:47:04	118	748.0000	XLON	07002070000145681-E0OCQ06Ghx05
13:48:57	141	748.0000	XLON	07002070000146678-E0OCQ06Ghxz9
13:50:05	25	748.0000	XLON	05002050000146580-E0OCQ06GhyZO
13:50:05	141	748.0000	XLON	05002050000146580-E0OCQ06GhyZQ
13:50:08	179	747.5000	XLON	05002050000145910-E0OCQ06GhyaT
13:57:02	135	747.5000	XLON	05002050000149819-E0OCQ06Gi2CU
13:57:02	142	747.5000	XLON	05002050000149819-E0OCQ06Gi2CW
13:57:16	119	747.0000	XLON	07002070000147734-E0OCQ06Gi2Hu
13:57:30	82	747.0000	XLON	07002070000147734-E0OCQ06Gi2Ty
14:00:51	175	749.0000	XLON	05002050000151279-E0OCQ06Gi4KS
14:01:02	230	748.0000	XLON	05002050000151396-E0OCQ06Gi4St
14:01:54	278	747.0000	XLON	07002070000150450-E0OCQ06Gi4uG
14:02:42	98	746.5000	XLON	07002070000152558-E0OCQ06Gi5F7
14:02:42	214	746.5000	XLON	07002070000152558-E0OCQ06Gi5F9
14:07:02	19	749.5000	XLON	07002070000154665-E0OCQ06Gi6vt
14:07:42	41	749.5000	XLON	05002050000154488-E0OCQ06Gi7KS
14:08:21	207	749.5000	XLON	05002050000154745-E0OCQ06Gi7gy
14:09:13	215	748.5000	XLON	05002050000152972-E0OCQ06Gi87m
14:10:01	100	748.5000	XLON	05002050000155499-E0OCQ06Gi8Tc
14:10:01	107	748.5000	XLON	05002050000155499-E0OCQ06Gi8Te
14:11:01	239	748.5000	XLON	07002070000156407-E0OCQ06Gi8px
14:11:02	340	748.5000	XLON	07002070000156413-E0OCQ06Gi8qx
14:14:22	326	748.5000	XLON	05002050000157214-E0OCQ06GiAVe
14:14:22	23	748.5000	XLON	05002050000157214-E0OCQ06GiAVg
14:15:02	13	747.0000	XLON	05002050000152954-E0OCQ06GiAvE
14:15:02	34	747.0000	XLON	05002050000152954-E0OCQ06GiAvI
14:15:02	168	747.0000	XLON	05002050000152954-E0OCQ06GiAvN
14:16:02	86	747.0000	XLON	05002050000158070-E0OCQ06GiC41
14:16:02	24	747.0000	XLON	05002050000158070-E0OCQ06GiC43
14:16:02	191	747.0000	XLON	05002050000158070-E0OCQ06GiC45
14:19:56	217	751.0000	XLON	07002070000159568-E0OCQ06GiEKH
14:23:54	195	751.0000	XLON	07002070000160173-E0OCQ06GiFz8
14:23:55	240	751.0000	XLON	05002050000161550-E0OCQ06GiFzY
14:23:57	283	751.0000	XLON	07002070000162016-E0OCQ06GiG06
14:24:57	176	751.0000	XLON	07002070000162427-E0OCQ06GiGLu
14:26:05	283	751.0000	XLON	07002070000162814-E0OCQ06GiH2k
14:26:06	192	751.0000	XLON	05002050000162609-E0OCQ06GiH32
14:27:42	414	751.0000	XLON	07002070000163746-E0OCQ06GiHlh
14:29:22	305	751.0000	XLON	05002050000164695-E0OCQ06GiIoR
14:30:22	178	751.0000	XLON	07002070000166798-E0OCQ06GiLJy
14:33:59	106	752.5000	XLON	05002050000169207-E0OCQ06GiT28
14:33:59	104	752.5000	XLON	07002070000169589-E0OCQ06GiT2A
14:34:00	285	752.5000	XLON	05002050000171946-E0OCQ06GiT69
14:34:01	263	752.5000	XLON	05002050000171961-E0OCQ06GiT6m
14:34:15	247	752.5000	XLON	05002050000172184-E0OCQ06GiTPL
14:34:15	16	752.5000	XLON	05002050000172184-E0OCQ06GiTPO
14:35:04	100	752.5000	XLON	05002050000173027-E0OCQ06GiUqT
14:35:09	72	752.5000	XLON	05002050000173027-E0OCQ06GiUwy
14:35:09	145	752.5000	XLON	05002050000173027-E0OCQ06GiUx1
14:36:30	263	752.5000	XLON	05002050000173919-E0OCQ06GiWob
14:36:59	307	752.5000	XLON	05002050000174876-E0OCQ06GiXQi
14:37:59	161	752.5000	XLON	05002050000175822-E0OCQ06GiYCt
14:38:39	268	752.5000	XLON	07002070000176672-E0OCQ06GiYjI
14:39:39	330	752.5000	XLON	05002050000177125-E0OCQ06GiZsB
14:40:57	164	752.5000	XLON	05002050000178245-E0OCQ06Gib9j
14:40:57	197	752.5000	XLON	07002070000178603-E0OCQ06Gib9v
14:41:03	142	752.5000	XLON	05002050000178343-E0OCQ06GibL6
14:41:03	26	752.5000	XLON	05002050000178343-E0OCQ06GibL8
14:41:07	400	751.5000	XLON	07002070000169370-E0OCQ06GibSO
14:41:07	13	751.5000	XLON	07002070000169370-E0OCQ06GibSR
14:41:07	240	751.0000	XLON	05002050000167448-E0OCQ06GibSw
14:46:31	219	752.5000	XLON	05002050000182487-E0OCQ06GihTA
14:46:33	115	752.5000	XLON	05002050000183713-E0OCQ06GihVO
14:46:33	104	752.5000	XLON	07002070000184120-E0OCQ06GihVM
14:46:59	219	752.5000	XLON	07002070000184639-E0OCQ06GiiMO
14:47:48	100	752.5000	XLON	05002050000185048-E0OCQ06Gik6j
14:47:48	203	752.5000	XLON	05002050000185048-E0OCQ06Gik6l
14:50:00	125	753.0000	XLON	05002050000186295-E0OCQ06GinbK
14:50:00	122	753.0000	XLON	07002070000186714-E0OCQ06GinbI
14:50:01	488	753.0000	XLON	07002070000187505-E0OCQ06GineA
14:50:36	69	752.5000	XLON	05002050000185857-E0OCQ06Giox6
14:51:19	219	753.0000	XLON	05002050000188144-E0OCQ06GiqJ2
14:52:03	219	753.0000	XLON	07002070000189690-E0OCQ06GiruZ
15:00:14	219	753.5000	XLON	05002050000191173-E0OCQ06GjA2R
15:00:15	243	753.5000	XLON	05002050000198174-E0OCQ06GjA38
15:00:24	265	753.5000	XLON	05002050000198204-E0OCQ06GjAHt
15:00:25	221	753.5000	XLON	05002050000198372-E0OCQ06GjAIL
15:04:59	100	755.5000	XLON	07002070000202802-E0OCQ06GjK8o
15:05:21	10	755.5000	XLON	07002070000202802-E0OCQ06GjKz2
15:05:21	182	755.5000	XLON	07002070000202802-E0OCQ06GjKz5
15:05:22	336	755.5000	XLON	05002050000203484-E0OCQ06GjL1V
15:06:58	246	755.5000	XLON	05002050000203498-E0OCQ06GjO7P
15:06:59	29	755.5000	XLON	05002050000205078-E0OCQ06GjOBi
15:06:59	353	755.5000	XLON	05002050000205078-E0OCQ06GjOBk
15:07:00	248	755.5000	XLON	05002050000205121-E0OCQ06GjOEA
15:07:20	323	755.5000	XLON	05002050000205156-E0OCQ06GjOvw
15:07:21	309	755.5000	XLON	05002050000205476-E0OCQ06GjOw8
15:07:21	77	755.5000	XLON	05002050000205476-E0OCQ06GjOwD
15:08:04	400	755.5000	XLON	05002050000205497-E0OCQ06GjPz4
15:08:04	47	755.5000	XLON	05002050000205497-E0OCQ06GjPz7
15:08:05	490	755.5000	XLON	07002070000206551-E0OCQ06GjQ04
15:08:32	182	754.5000	XLON	05002050000201057-E0OCQ06GjQgW
15:09:05	113	754.5000	XLON	07002070000207615-E0OCQ06GjRdD
15:09:45	10	754.5000	XLON	07002070000208209-E0OCQ06GjSUO
15:10:12	29	754.5000	XLON	07002070000208209-E0OCQ06GjT37
15:10:12	49	754.5000	XLON	07002070000208209-E0OCQ06GjT3A
15:11:44	25	754.5000	XLON	07002070000208209-E0OCQ06GjVaj
15:12:20	112	754.5000	XLON	07002070000208209-E0OCQ06GjWU4
15:12:20	32	754.5000	XLON	07002070000208606-E0OCQ06GjWU6
15:13:57	67	754.5000	XLON	05002050000210064-E0OCQ06GjYJV
15:13:57	100	754.5000	XLON	07002070000208606-E0OCQ06GjYJT
15:13:57	72	754.5000	XLON	05002050000210064-E0OCQ06GjYJZ
15:14:19	363	754.5000	XLON	05002050000211262-E0OCQ06GjYdW
15:14:20	449	754.5000	XLON	07002070000212022-E0OCQ06GjYlu
15:14:21	216	754.0000	XLON	07002070000199801-E0OCQ06GjYw0
15:14:31	114	753.5000	XLON	05002050000198386-E0OCQ06GjZIM
15:15:45	107	753.5000	XLON	05002050000198386-E0OCQ06GjaSk
15:16:00	339	753.5000	XLON	05002050000212969-E0OCQ06Gjam2
15:16:06	316	753.5000	XLON	07002070000213426-E0OCQ06Gjax4
15:18:43	100	753.5000	XLON	07002070000215985-E0OCQ06GjfDh
15:19:27	275	754.0000	XLON	07002070000216451-E0OCQ06Gjg9B
15:20:23	100	754.0000	XLON	07002070000217361-E0OCQ06GjhP8
15:21:48	89	754.0000	XLON	07002070000217361-E0OCQ06GjigW
15:21:48	142	754.0000	XLON	07002070000217772-E0OCQ06GjigY
15:21:55	100	754.0000	XLON	05002050000218027-E0OCQ06Gjinu
15:22:05	21	754.0000	XLON	05002050000218027-E0OCQ06GjiyB
15:23:03	109	754.0000	XLON	05002050000218027-E0OCQ06Gjjgh
15:23:03	53	754.0000	XLON	05002050000218027-E0OCQ06Gjjgl
15:23:04	20	754.0000	XLON	05002050000218027-E0OCQ06Gjjhk
15:23:04	162	754.0000	XLON	05002050000218916-E0OCQ06Gjjhm
15:23:17	52	754.0000	XLON	05002050000218916-E0OCQ06GjjpM
15:23:34	200	753.5000	XLON	07002070000215985-E0OCQ06Gjk7k
15:24:36	443	753.5000	XLON	07002070000220372-E0OCQ06Gjkvk
15:24:47	294	752.5000	XLON	07002070000215052-E0OCQ06Gjl70
15:27:42	395	752.5000	XLON	05002050000221009-E0OCQ06GjoeT
15:27:42	5	752.5000	XLON	07002070000215052-E0OCQ06GjoeR
15:27:42	126	752.5000	XLON	05002050000221009-E0OCQ06GjoeV
15:28:11	194	751.0000	XLON	05002050000216033-E0OCQ06Gjp59
15:30:04	235	751.0000	XLON	05002050000223733-E0OCQ06Gjqwd
15:30:11	276	751.0000	XLON	05002050000224243-E0OCQ06Gjr7o
15:31:10	117	751.5000	XLON	05002050000225205-E0OCQ06GjsPV
15:31:10	139	751.5000	XLON	07002070000225577-E0OCQ06GjsPT
15:34:01	273	751.5000	XLON	07002070000226425-E0OCQ06Gjvq7
15:34:01	108	751.5000	XLON	07002070000227182-E0OCQ06Gjvq9
15:34:01	281	751.0000	XLON	07002070000225561-E0OCQ06GjvqB
15:34:03	122	751.0000	XLON	05002050000227587-E0OCQ06Gjvrg
15:35:39	369	752.5000	XLON	05002050000228706-E0OCQ06GjxOP
15:36:03	257	752.5000	XLON	07002070000229388-E0OCQ06GjxtW
15:37:03	16	752.5000	XLON	07002070000230234-E0OCQ06GjzT9
15:37:03	51	752.5000	XLON	07002070000230234-E0OCQ06GjzTB
15:37:47	351	752.5000	XLON	05002050000230295-E0OCQ06Gk0Jg
15:38:43	127	752.5000	XLON	07002070000231429-E0OCQ06Gk1Fp
15:39:24	304	752.5000	XLON	05002050000231534-E0OCQ06Gk1ss
15:40:02	421	751.5000	XLON	05002050000228700-E0OCQ06Gk2R8
15:41:03	200	751.5000	XLON	07002070000233289-E0OCQ06Gk3Se
15:41:03	129	751.5000	XLON	07002070000233289-E0OCQ06Gk3Sg
15:42:33	129	751.5000	XLON	05002050000234026-E0OCQ06Gk5Pk
15:42:37	27	750.5000	XLON	07002070000233742-E0OCQ06Gk5SI
15:44:20	173	750.5000	XLON	05002050000234158-E0OCQ06Gk75C
15:44:20	102	750.5000	XLON	07002070000233742-E0OCQ06Gk75A
15:45:01	31	751.0000	XLON	07002070000236123-E0OCQ06Gk7YW
15:45:01	106	751.0000	XLON	05002050000235757-E0OCQ06Gk7Ya
15:45:01	111	751.0000	XLON	07002070000236123-E0OCQ06Gk7YY
15:45:55	259	751.0000	XLON	07002070000236796-E0OCQ06Gk8Zr
15:46:03	100	751.0000	XLON	07002070000236895-E0OCQ06Gk8mY
15:46:03	10	751.0000	XLON	07002070000236895-E0OCQ06Gk8mb
15:46:03	172	751.0000	XLON	07002070000236895-E0OCQ06Gk8nb
15:46:56	216	750.5000	XLON	05002050000235318-E0OCQ06Gk9hm
15:47:33	100	749.5000	XLON	05002050000225206-E0OCQ06GkAKL
15:47:33	133	749.5000	XLON	05002050000225206-E0OCQ06GkAKN
15:47:43	349	749.5000	XLON	07002070000238381-E0OCQ06GkAYX
15:47:43	104	749.5000	XLON	07002070000238381-E0OCQ06GkAYZ
15:47:43	16	749.5000	XLON	07002070000238381-E0OCQ06GkAYb
15:47:43	84	749.5000	XLON	07002070000238381-E0OCQ06GkAYd
15:49:24	8	749.5000	XLON	05002050000239374-E0OCQ06GkCUS
15:49:24	2	749.5000	XLON	05002050000239374-E0OCQ06GkCUU
15:49:24	319	749.5000	XLON	05002050000239374-E0OCQ06GkCUW
15:52:35	35	749.5000	XLON	07002070000241571-E0OCQ06GkFMW
15:52:35	460	749.5000	XLON	07002070000241571-E0OCQ06GkFMY
15:54:09	14	749.5000	XLON	05002050000242843-E0OCQ06GkGWj
15:54:09	597	749.5000	XLON	05002050000242843-E0OCQ06GkGWl
15:55:49	235	750.0000	XLON	07002070000244555-E0OCQ06GkIFI
15:56:03	365	750.0000	XLON	05002050000244380-E0OCQ06GkIVi
15:56:03	112	750.0000	XLON	05002050000244380-E0OCQ06GkIVk
15:57:43	28	750.0000	XLON	07002070000245954-E0OCQ06GkJgl
15:57:43	100	750.0000	XLON	07002070000245954-E0OCQ06GkJgn
15:57:43	212	750.0000	XLON	07002070000245954-E0OCQ06GkJgp
15:57:43	104	750.0000	XLON	07002070000245954-E0OCQ06GkJgr
15:58:46	611	748.5000	XLON	05002050000240544-E0OCQ06GkKXN
16:00:05	259	748.5000	XLON	05002050000246741-E0OCQ06GkM7n
16:00:15	104	749.0000	XLON	07002070000247795-E0OCQ06GkMUf
16:01:24	32	749.0000	XLON	07002070000248820-E0OCQ06GkOR9
16:03:24	235	750.0000	XLON	07002070000250338-E0OCQ06GkQKD
16:04:08	38	750.0000	XLON	07002070000250806-E0OCQ06GkQh0
16:04:08	116	750.0000	XLON	07002070000250806-E0OCQ06GkQh2
16:04:10	329	750.0000	XLON	07002070000250835-E0OCQ06GkQiQ
16:05:40	59	750.5000	XLON	05002050000251706-E0OCQ06GkSnI
16:05:40	18	750.5000	XLON	05002050000251706-E0OCQ06GkSnK
16:05:40	103	750.0000	XLON	07002070000251970-E0OCQ06GkSnO
16:06:13	61	751.0000	XLON	07002070000252352-E0OCQ06GkTOZ
16:06:24	120	751.0000	XLON	05002050000252243-E0OCQ06GkTZt
16:06:47	126	751.0000	XLON	05002050000252547-E0OCQ06GkU0v
16:06:47	106	751.0000	XLON	05002050000252547-E0OCQ06GkU0x
16:06:47	121	751.0000	XLON	05002050000252547-E0OCQ06GkU0z
16:07:53	57	751.0000	XLON	07002070000253713-E0OCQ06GkVKL
16:07:53	202	751.0000	XLON	07002070000253713-E0OCQ06GkVKN
16:08:42	351	751.0000	XLON	07002070000254297-E0OCQ06GkVxv
16:09:13	312	750.5000	XLON	05002050000251971-E0OCQ06GkWXD
16:09:13	41	750.5000	XLON	05002050000251971-E0OCQ06GkWXF
16:09:13	203	750.0000	XLON	07002070000251970-E0OCQ06GkWXe
16:11:01	123	751.5000	XLON	07002070000256047-E0OCQ06GkYJI
16:11:03	235	751.5000	XLON	05002050000255831-E0OCQ06GkYMA
16:11:05	141	751.5000	XLON	07002070000256140-E0OCQ06GkYR1
16:12:05	144	751.5000	XLON	07002070000256858-E0OCQ06GkZRX
16:12:43	312	751.5000	XLON	07002070000257276-E0OCQ06GkZu0
16:12:43	183	751.5000	XLON	07002070000257276-E0OCQ06GkZu2
16:14:23	185	751.5000	XLON	05002050000258156-E0OCQ06Gkb8l
16:14:23	122	750.5000	XLON	05002050000255350-E0OCQ06Gkb93
16:14:23	114	750.5000	XLON	07002070000255605-E0OCQ06Gkb91
16:15:44	235	751.0000	XLON	07002070000259359-E0OCQ06Gkcpb
16:16:12	41	751.0000	XLON	05002050000259263-E0OCQ06GkdGd
16:16:12	218	751.0000	XLON	05002050000259263-E0OCQ06GkdGg
16:17:14	306	751.5000	XLON	07002070000259793-E0OCQ06GkeGe
16:17:40	100	751.5000	XLON	07002070000259870-E0OCQ06Gkeai
16:17:40	206	751.5000	XLON	07002070000259870-E0OCQ06Gkeak
16:20:13	281	752.0000	XLON	05002050000260042-E0OCQ06GkhKt
16:20:35	90	752.0000	XLON	05002050000260119-E0OCQ06GkhxV
16:20:35	163	752.0000	XLON	05002050000260119-E0OCQ06GkhxX
16:21:07	104	752.0000	XLON	05002050000260202-E0OCQ06GkibG
16:22:16	225	752.0000	XLON	05002050000260202-E0OCQ06Gkjo8
16:22:16	229	752.0000	XLON	05002050000260303-E0OCQ06GkjoA
16:22:17	488	752.0000	XLON	07002070000260854-E0OCQ06GkjoU
16:22:33	732	752.0000	XLON	05002050000260559-E0OCQ06GkkCT
16:23:28	54	752.5000	XLON	07002070000261129-E0OCQ06Gkl7f
16:23:35	400	752.5000	XLON	07002070000261156-E0OCQ06GklFa
16:23:35	12	752.5000	XLON	07002070000261156-E0OCQ06GklFc
16:23:35	81	752.5000	XLON	07002070000261156-E0OCQ06GklFg
16:23:58	99	751.5000	XLON	07002070000260020-E0OCQ06GklVd
16:23:58	254	751.5000	XLON	07002070000260020-E0OCQ06GklVj
16:25:59	48	752.0000	XLON	05002050000261324-E0OCQ06Gknit
16:25:59	56	752.0000	XLON	07002070000261652-E0OCQ06Gknj5
16:25:59	78	752.0000	XLON	05002050000261324-E0OCQ06Gknj3
16:26:07	65	752.0000	XLON	07002070000261652-E0OCQ06Gko07
16:26:07	48	752.0000	XLON	07002070000261733-E0OCQ06Gko09
16:26:07	200	752.0000	XLON	07002070000261733-E0OCQ06Gko0B
16:27:21	136	752.5000	XLON	07002070000262090-E0OCQ06GkpRA
16:27:22	353	752.5000	XLON	05002050000261750-E0OCQ06GkpS7
16:28:55	317	752.5000	XLON	05002050000262131-E0OCQ06GkrCd

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFLEVLXBBZ