Serco Group PLC

Transaction in Own Shares • Aug 21, 2025

National Storage Mechanism | Additional information

RNS Number : 1512W

Serco Group PLC

21 August 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 269,003 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 20 August 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 2,148,737 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 2,148,737 Ordinary Shares in treasury and has 1,021,706,506 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,021,706,506 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 20 August 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	269,003	229.9952	229.0000	230.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:38	852	230.2000	XLON	07002070000003398-E0OCPzlAfbHZ
08:01:38	336	229.6000	XLON	05002050000003351-E0OCPzlAfbHx
08:01:38	385	229.6000	XLON	05002050000003351-E0OCPzlAfbKf
08:06:24	803	229.2000	XLON	05002050000004070-E0OCPzlAfoYN
08:11:00	939	229.6000	XLON	05002050000004843-E0OCPzlAfxKQ
08:11:00	146	229.6000	XLON	05002050000004843-E0OCPzlAfxKS
08:11:00	546	229.6000	XLON	05002050000004843-E0OCPzlAfxKU
08:11:00	593	229.6000	XLON	05002050000004843-E0OCPzlAfxKW
08:12:40	200	229.4000	XLON	05002050000005033-E0OCPzlAfzmO
08:12:40	81	229.4000	XLON	05002050000005033-E0OCPzlAfzmQ
08:12:42	936	229.4000	XLON	07002070000005090-E0OCPzlAfzpg
08:13:26	766	229.6000	XLON	07002070000005168-E0OCPzlAg0gC
08:13:57	426	229.2000	XLON	05002050000004070-E0OCPzlAg19g
08:13:57	593	229.2000	XLON	05002050000004553-E0OCPzlAg19i
08:16:00	587	229.4000	XLON	07002070000006126-E0OCPzlAg49l
08:16:00	300	229.4000	XLON	07002070000006126-E0OCPzlAg49n
08:16:01	131	229.2000	XLON	05002050000004553-E0OCPzlAg4Bg
08:16:01	843	229.2000	XLON	05002050000005210-E0OCPzlAg4Bi
08:17:40	435	229.2000	XLON	05002050000007216-E0OCPzlAg6ET
08:17:40	574	229.2000	XLON	05002050000007216-E0OCPzlAg6EV
08:18:19	625	229.2000	XLON	05002050000007541-E0OCPzlAg7LL
08:19:20	603	229.2000	XLON	07002070000008166-E0OCPzlAg8BJ
08:19:20	139	229.2000	XLON	07002070000008166-E0OCPzlAg8BL
08:19:20	750	229.2000	XLON	07002070000008166-E0OCPzlAg8BN
08:19:20	4	229.2000	XLON	07002070000008166-E0OCPzlAg8BP
08:21:44	939	229.0000	XLON	05002050000009313-E0OCPzlAgB5X
08:28:20	946	229.0000	XLON	07002070000010215-E0OCPzlAgIC2
08:30:21	1,584	229.4000	XLON	07002070000014620-E0OCPzlAgL7o
08:30:21	590	229.4000	XLON	07002070000014620-E0OCPzlAgL7q
08:30:21	31	229.4000	XLON	07002070000014620-E0OCPzlAgL7s
08:31:00	27	229.4000	XLON	05002050000015102-E0OCPzlAgM06
08:31:00	416	229.4000	XLON	05002050000015102-E0OCPzlAgM08
08:31:00	638	229.4000	XLON	05002050000015102-E0OCPzlAgM0A
08:31:00	501	229.4000	XLON	05002050000015102-E0OCPzlAgM0C
08:35:32	55	229.4000	XLON	05002050000015965-E0OCPzlAgQnm
08:35:32	1,540	229.4000	XLON	05002050000015965-E0OCPzlAgQnv
08:49:53	32	229.6000	XLON	05002050000018504-E0OCPzlAgeWc
08:49:53	32	229.6000	XLON	05002050000018504-E0OCPzlAgeWg
08:49:53	1,490	229.6000	XLON	05002050000018504-E0OCPzlAgeWi
08:49:54	2,193	229.6000	XLON	07002070000023603-E0OCPzlAgeX7
08:49:54	330	229.6000	XLON	07002070000023603-E0OCPzlAgeX9
08:49:56	121	229.6000	XLON	05002050000023550-E0OCPzlAgeYz
08:49:56	2,171	229.6000	XLON	05002050000023550-E0OCPzlAgeZ2
08:56:54	763	229.6000	XLON	05002050000023960-E0OCPzlAgkcU
09:08:17	32	229.6000	XLON	05002050000023960-E0OCPzlAgw0s
09:08:17	32	229.6000	XLON	05002050000023960-E0OCPzlAgw0w
09:08:37	155	229.6000	XLON	05002050000023960-E0OCPzlAgwU5
09:08:37	271	229.6000	XLON	07002070000025071-E0OCPzlAgwU7
09:08:37	32	229.6000	XLON	07002070000025071-E0OCPzlAgwU9
09:08:56	1,599	229.8000	XLON	07002070000033247-E0OCPzlAgwrH
09:08:56	500	229.8000	XLON	07002070000033247-E0OCPzlAgwrJ
09:08:56	299	229.8000	XLON	07002070000033247-E0OCPzlAgwrL
09:08:56	1,400	229.8000	XLON	07002070000033247-E0OCPzlAgwrN
09:08:56	531	229.8000	XLON	07002070000033247-E0OCPzlAgwrP
09:08:56	582	229.8000	XLON	07002070000033247-E0OCPzlAgwrR
09:08:56	700	229.8000	XLON	07002070000033247-E0OCPzlAgwrT
09:08:57	980	229.8000	XLON	05002050000033166-E0OCPzlAgwsN
09:08:57	218	229.8000	XLON	05002050000033166-E0OCPzlAgwsT
09:10:00	436	229.8000	XLON	05002050000033166-E0OCPzlAgxj9
09:15:03	673	229.8000	XLON	05002050000033615-E0OCPzlAh2R4
09:15:03	588	229.8000	XLON	07002070000035408-E0OCPzlAh2R6
09:15:04	2,653	229.8000	XLON	07002070000036034-E0OCPzlAh2RW
09:16:01	1,200	229.8000	XLON	07002070000036533-E0OCPzlAh3Qe
09:16:01	430	229.8000	XLON	07002070000036533-E0OCPzlAh3Qg
09:17:41	546	229.8000	XLON	07002070000037327-E0OCPzlAh4nG
09:17:41	35	229.8000	XLON	07002070000037327-E0OCPzlAh4nI
09:17:41	4	229.8000	XLON	07002070000037327-E0OCPzlAh4nK
09:17:41	556	229.8000	XLON	07002070000037327-E0OCPzlAh4nM
09:19:21	180	229.8000	XLON	07002070000038013-E0OCPzlAh5uC
09:19:21	160	229.8000	XLON	07002070000038013-E0OCPzlAh5uE
09:19:21	881	229.8000	XLON	07002070000038013-E0OCPzlAh5uG
09:21:01	219	229.8000	XLON	07002070000038670-E0OCPzlAh7Xk
09:21:01	120	229.8000	XLON	07002070000038670-E0OCPzlAh7Xm
09:21:53	363	229.6000	XLON	07002070000025071-E0OCPzlAh8PI
09:21:53	414	229.6000	XLON	05002050000026447-E0OCPzlAh8PK
09:21:53	168	229.6000	XLON	05002050000026447-E0OCPzlAh8PQ
09:21:53	768	229.6000	XLON	05002050000033021-E0OCPzlAh8PS
09:22:41	450	229.6000	XLON	07002070000039466-E0OCPzlAh8zN
09:22:41	556	229.6000	XLON	07002070000039466-E0OCPzlAh8zP
09:22:41	198	229.6000	XLON	07002070000039466-E0OCPzlAh8zR
09:25:21	996	229.6000	XLON	05002050000040702-E0OCPzlAhAcC
09:28:41	426	229.8000	XLON	07002070000042182-E0OCPzlAhDLE
09:28:41	400	229.8000	XLON	07002070000042182-E0OCPzlAhDLG
09:30:43	551	229.8000	XLON	05002050000042433-E0OCPzlAhErF
09:37:01	1,357	230.0000	XLON	07002070000046380-E0OCPzlAhLoT
09:37:01	95	230.0000	XLON	07002070000046380-E0OCPzlAhLoV
09:37:41	600	230.0000	XLON	05002050000046704-E0OCPzlAhMPq
09:43:54	569	230.0000	XLON	05002050000046718-E0OCPzlAhR75
09:44:21	850	230.0000	XLON	07002070000049665-E0OCPzlAhRb0
09:44:21	490	230.0000	XLON	07002070000049665-E0OCPzlAhRb2
09:44:21	169	230.0000	XLON	07002070000049665-E0OCPzlAhRb4
09:44:21	281	230.0000	XLON	07002070000049665-E0OCPzlAhRb6
09:46:01	1,778	230.0000	XLON	05002050000050290-E0OCPzlAhSrS
09:47:41	1,364	230.0000	XLON	05002050000051078-E0OCPzlAhU1R
09:51:01	1,566	230.0000	XLON	05002050000052471-E0OCPzlAhWJD
09:52:41	1,211	230.0000	XLON	05002050000053148-E0OCPzlAhXEm
09:53:50	715	229.8000	XLON	05002050000042433-E0OCPzlAhY1b
09:57:01	103	230.0000	XLON	07002070000054886-E0OCPzlAhZrD
09:57:01	739	230.0000	XLON	07002070000054886-E0OCPzlAhZrF
09:57:01	200	230.0000	XLON	07002070000054886-E0OCPzlAhZrH
09:57:01	82	230.0000	XLON	07002070000054886-E0OCPzlAhZrJ
09:57:41	184	230.0000	XLON	05002050000054923-E0OCPzlAhaAY
09:57:41	475	230.0000	XLON	05002050000054923-E0OCPzlAhaAa
09:59:21	188	230.0000	XLON	07002070000055668-E0OCPzlAhaq5
09:59:21	674	230.0000	XLON	07002070000055668-E0OCPzlAhaq7
10:01:01	876	230.0000	XLON	05002050000056577-E0OCPzlAhbut
10:02:41	150	230.0000	XLON	07002070000057621-E0OCPzlAhd3q
10:02:41	77	230.0000	XLON	07002070000057621-E0OCPzlAhd3s
10:02:41	476	230.0000	XLON	07002070000057621-E0OCPzlAhd3u
10:04:21	600	230.0000	XLON	05002050000058161-E0OCPzlAhdvo
10:08:41	614	230.0000	XLON	07002070000060306-E0OCPzlAhgZA
10:08:56	798	229.8000	XLON	07002070000053999-E0OCPzlAhghv
10:09:21	87	229.6000	XLON	07002070000060561-E0OCPzlAhgrM
10:09:21	521	229.6000	XLON	07002070000060561-E0OCPzlAhgrO
10:09:21	26	229.6000	XLON	07002070000060561-E0OCPzlAhgrQ
10:12:01	698	229.4000	XLON	05002050000061284-E0OCPzlAhiJa
10:12:04	698	229.2000	XLON	07002070000061157-E0OCPzlAhiMg
10:13:41	709	229.6000	XLON	07002070000062156-E0OCPzlAhjiP
10:19:58	545	229.4000	XLON	07002070000061760-E0OCPzlAhnbn
10:28:41	473	229.8000	XLON	07002070000067708-E0OCPzlAhtNp
10:28:41	100	229.8000	XLON	07002070000067708-E0OCPzlAhtNr
10:28:41	7	229.8000	XLON	07002070000067708-E0OCPzlAhtNt
10:28:41	910	229.6000	XLON	05002050000066400-E0OCPzlAhtOE
10:28:41	306	229.6000	XLON	05002050000066400-E0OCPzlAhtOH
10:29:21	86	229.6000	XLON	07002070000067929-E0OCPzlAhtrt
10:29:21	1,351	229.6000	XLON	07002070000067929-E0OCPzlAhtrw
10:30:23	986	229.4000	XLON	07002070000064987-E0OCPzlAhuls
10:30:23	286	229.4000	XLON	07002070000064987-E0OCPzlAhulv
10:39:44	869	229.4000	XLON	07002070000068645-E0OCPzlAi0sx
10:39:44	680	229.4000	XLON	05002050000071448-E0OCPzlAi0u2
10:42:50	993	229.4000	XLON	05002050000072209-E0OCPzlAi2ta
10:42:50	136	229.4000	XLON	05002050000072209-E0OCPzlAi2td
10:42:50	157	229.4000	XLON	05002050000072209-E0OCPzlAi2tf
10:58:58	427	230.0000	XLON	05002050000077969-E0OCPzlAiCqj
10:58:58	126	230.0000	XLON	05002050000077969-E0OCPzlAiCql
10:58:58	100	230.0000	XLON	05002050000077969-E0OCPzlAiCqn
10:58:58	129	230.0000	XLON	05002050000077969-E0OCPzlAiCqp
11:09:30	755	230.6000	XLON	07002070000081653-E0OCPzlAiJHo
11:12:07	79	230.6000	XLON	07002070000081653-E0OCPzlAiKd1
11:12:07	96	230.6000	XLON	07002070000081653-E0OCPzlAiKd4
11:12:07	21	230.6000	XLON	07002070000081653-E0OCPzlAiKd7
11:13:27	995	230.6000	XLON	07002070000081653-E0OCPzlAiLLL
11:13:27	899	230.6000	XLON	07002070000082666-E0OCPzlAiLLa
11:13:28	126	230.6000	XLON	07002070000083460-E0OCPzlAiLMM
11:13:28	252	230.6000	XLON	07002070000083460-E0OCPzlAiLMO
11:13:28	318	230.6000	XLON	07002070000083460-E0OCPzlAiLMQ
11:13:29	271	230.6000	XLON	07002070000083465-E0OCPzlAiLNb
11:13:29	706	230.6000	XLON	07002070000083465-E0OCPzlAiLNd
11:13:29	318	230.6000	XLON	07002070000083465-E0OCPzlAiLNf
11:13:29	243	230.6000	XLON	07002070000083465-E0OCPzlAiLNh
11:13:30	934	230.6000	XLON	05002050000083197-E0OCPzlAiLOF
11:13:30	640	230.6000	XLON	05002050000083197-E0OCPzlAiLOJ
11:13:30	1,285	230.4000	XLON	07002070000081377-E0OCPzlAiLOl
11:14:30	90	230.4000	XLON	07002070000083787-E0OCPzlAiM0w
11:14:30	759	230.4000	XLON	07002070000083787-E0OCPzlAiM0y
11:15:30	1,161	230.4000	XLON	05002050000083847-E0OCPzlAiMai
11:15:30	52	230.4000	XLON	05002050000083847-E0OCPzlAiMao
11:16:01	1,217	230.4000	XLON	05002050000084254-E0OCPzlAiN2W
11:17:41	1,047	230.4000	XLON	07002070000085353-E0OCPzlAiOd0
11:17:41	690	230.4000	XLON	07002070000085353-E0OCPzlAiOd2
11:20:21	44	230.4000	XLON	07002070000086308-E0OCPzlAiQXN
11:20:21	8	230.4000	XLON	07002070000086308-E0OCPzlAiQXS
11:20:21	24	230.4000	XLON	07002070000086308-E0OCPzlAiQXU
11:20:21	1,439	230.4000	XLON	07002070000086308-E0OCPzlAiQXW
11:21:01	144	230.4000	XLON	07002070000086553-E0OCPzlAiQrk
11:21:01	678	230.4000	XLON	07002070000086553-E0OCPzlAiQrn
11:25:21	978	230.4000	XLON	05002050000087706-E0OCPzlAiTPi
11:27:01	602	230.4000	XLON	07002070000088656-E0OCPzlAiUOj
11:27:01	288	230.4000	XLON	07002070000088656-E0OCPzlAiUOl
11:27:41	433	230.4000	XLON	05002050000088564-E0OCPzlAiUqP
11:27:41	461	230.4000	XLON	05002050000088564-E0OCPzlAiUqT
11:30:21	127	230.4000	XLON	07002070000089922-E0OCPzlAiWIV
11:30:24	554	230.4000	XLON	07002070000089922-E0OCPzlAiWKo
11:32:59	702	230.2000	XLON	07002070000081366-E0OCPzlAiYPa
11:32:59	32	230.2000	XLON	07002070000081366-E0OCPzlAiYPe
11:33:37	360	230.2000	XLON	07002070000081366-E0OCPzlAiYe1
11:33:37	507	230.2000	XLON	07002070000081366-E0OCPzlAiYe3
11:37:00	469	229.6000	XLON	07002070000091383-E0OCPzlAiadO
11:37:00	326	229.6000	XLON	07002070000091383-E0OCPzlAiadS
11:37:41	209	229.6000	XLON	05002050000092379-E0OCPzlAiazU
11:37:41	492	229.6000	XLON	05002050000092379-E0OCPzlAiazW
11:39:21	137	229.6000	XLON	07002070000093453-E0OCPzlAicDC
11:39:21	474	229.6000	XLON	07002070000093453-E0OCPzlAicDE
11:41:01	26	229.6000	XLON	05002050000093696-E0OCPzlAidMm
11:41:01	600	229.6000	XLON	05002050000093696-E0OCPzlAidMo
11:53:41	10	229.8000	XLON	07002070000098460-E0OCPzlAilMV
11:53:41	574	229.8000	XLON	07002070000098460-E0OCPzlAilMX
11:53:41	1,256	229.8000	XLON	07002070000098460-E0OCPzlAilMZ
11:54:21	1,602	229.8000	XLON	05002050000098288-E0OCPzlAilk7
11:56:01	572	229.8000	XLON	05002050000098801-E0OCPzlAin0X
11:56:01	114	229.8000	XLON	05002050000098801-E0OCPzlAin0Z
11:56:01	359	229.8000	XLON	05002050000098801-E0OCPzlAin0b
11:57:41	629	229.8000	XLON	07002070000099707-E0OCPzlAinxC
12:00:21	1,021	229.8000	XLON	05002050000100670-E0OCPzlAiqf8
12:01:08	1,073	229.6000	XLON	05002050000095756-E0OCPzlAirHE
12:02:41	923	229.6000	XLON	07002070000102417-E0OCPzlAisqX
12:04:21	277	229.6000	XLON	05002050000102811-E0OCPzlAiuDY
12:12:01	480	229.6000	XLON	05002050000105813-E0OCPzlAiySm
12:14:21	78	229.6000	XLON	07002070000107052-E0OCPzlAizbk
12:14:21	1,532	229.6000	XLON	07002070000107052-E0OCPzlAizbn
12:17:41	95	229.6000	XLON	07002070000108230-E0OCPzlAj1lh
12:17:41	887	229.6000	XLON	07002070000108230-E0OCPzlAj1lk
12:19:21	902	229.6000	XLON	05002050000108552-E0OCPzlAj3ea
12:21:01	298	229.6000	XLON	07002070000109600-E0OCPzlAj5KJ
12:21:01	567	229.6000	XLON	07002070000109600-E0OCPzlAj5KL
12:25:30	1,015	229.6000	XLON	05002050000109707-E0OCPzlAj8PG
12:27:01	1,052	229.6000	XLON	05002050000111061-E0OCPzlAj9MB
12:28:41	713	229.6000	XLON	05002050000111689-E0OCPzlAjAGu
12:29:21	1,028	229.6000	XLON	05002050000111945-E0OCPzlAjAci
12:29:37	557	229.4000	XLON	05002050000106452-E0OCPzlAjAle
12:29:37	592	229.4000	XLON	07002070000094644-E0OCPzlAjAlc
12:36:01	32	229.4000	XLON	07002070000115015-E0OCPzlAjF14
12:36:01	819	229.4000	XLON	07002070000115015-E0OCPzlAjF18
12:37:41	56	229.4000	XLON	07002070000115679-E0OCPzlAjGIZ
12:37:41	930	229.4000	XLON	07002070000115679-E0OCPzlAjGIc
12:40:21	32	229.4000	XLON	05002050000116253-E0OCPzlAjIYy
12:41:00	98	229.4000	XLON	05002050000116253-E0OCPzlAjJOI
12:41:00	195	229.4000	XLON	05002050000116253-E0OCPzlAjJOL
12:41:00	281	229.4000	XLON	05002050000116253-E0OCPzlAjJON
12:43:30	145	229.4000	XLON	05002050000116253-E0OCPzlAjL4V
12:43:30	602	229.4000	XLON	07002070000117544-E0OCPzlAjL4b
12:47:01	935	229.4000	XLON	07002070000119485-E0OCPzlAjOLu
12:47:42	558	229.4000	XLON	05002050000119265-E0OCPzlAjP10
12:47:42	435	229.4000	XLON	05002050000119265-E0OCPzlAjP12
12:48:11	600	229.2000	XLON	07002070000113185-E0OCPzlAjPGM
12:52:02	622	229.2000	XLON	07002070000121657-E0OCPzlAjS7L
12:54:22	730	229.2000	XLON	07002070000122764-E0OCPzlAjTbb
12:56:02	79	229.2000	XLON	05002050000123079-E0OCPzlAjUdr
12:56:02	977	229.2000	XLON	05002050000123079-E0OCPzlAjUdu
12:59:22	814	229.2000	XLON	07002070000124949-E0OCPzlAjXBc
13:01:02	910	229.2000	XLON	05002050000125447-E0OCPzlAjYS1
13:02:42	54	229.2000	XLON	07002070000126648-E0OCPzlAjZgy
13:02:42	781	229.2000	XLON	07002070000126648-E0OCPzlAjZh2
13:26:35	328	229.2000	XLON	05002050000127688-E0OCPzlAjrqt
13:26:35	535	229.2000	XLON	05002050000127688-E0OCPzlAjrqx
13:26:35	586	229.2000	XLON	07002070000131783-E0OCPzlAjrr5
13:26:35	561	229.2000	XLON	07002070000133507-E0OCPzlAjrr7
13:26:35	28	229.2000	XLON	07002070000133507-E0OCPzlAjrrA
13:41:29	1,979	229.2000	XLON	05002050000135833-E0OCPzlAk4Qn
13:41:30	545	229.2000	XLON	05002050000143339-E0OCPzlAk4RR
13:41:30	489	229.2000	XLON	05002050000143339-E0OCPzlAk4RT
13:41:30	2,541	229.2000	XLON	05002050000143339-E0OCPzlAk4RV
13:41:31	1,576	229.2000	XLON	05002050000143348-E0OCPzlAk4Se
13:41:31	671	229.2000	XLON	05002050000143348-E0OCPzlAk4Sg
13:41:31	489	229.2000	XLON	05002050000143348-E0OCPzlAk4Si
13:42:30	351	229.6000	XLON	05002050000143831-E0OCPzlAk5K8
13:42:30	1,099	229.6000	XLON	05002050000143831-E0OCPzlAk5KA
13:43:11	1,240	229.6000	XLON	05002050000144127-E0OCPzlAk5tx
13:44:51	7	229.6000	XLON	05002050000144720-E0OCPzlAk6Yi
13:44:51	3	229.6000	XLON	05002050000144720-E0OCPzlAk6Yk
13:44:51	332	229.6000	XLON	05002050000144720-E0OCPzlAk6Ym
13:53:03	32	229.6000	XLON	05002050000145227-E0OCPzlAkC4I
13:53:03	806	229.6000	XLON	05002050000145227-E0OCPzlAkC4Y
13:53:03	344	229.6000	XLON	05002050000145227-E0OCPzlAkC4a
13:53:03	50	229.6000	XLON	05002050000147662-E0OCPzlAkC4n
13:53:03	124	229.6000	XLON	05002050000147662-E0OCPzlAkC4z
13:53:03	279	229.6000	XLON	05002050000147662-E0OCPzlAkC56
13:53:03	443	229.6000	XLON	05002050000147662-E0OCPzlAkC5A
13:54:03	700	229.6000	XLON	05002050000148577-E0OCPzlAkDF6
13:54:03	162	229.6000	XLON	05002050000148577-E0OCPzlAkDF8
13:54:43	500	229.6000	XLON	07002070000149255-E0OCPzlAkDvI
13:54:43	733	229.6000	XLON	07002070000149255-E0OCPzlAkDvK
13:55:14	745	229.4000	XLON	05002050000143806-E0OCPzlAkELP
13:55:44	1,561	229.2000	XLON	07002070000143808-E0OCPzlAkErj
14:00:53	959	229.4000	XLON	05002050000149423-E0OCPzlAkJ5H
14:14:47	1,614	229.6000	XLON	05002050000157302-E0OCPzlAkSy3
14:15:07	512	229.6000	XLON	05002050000157302-E0OCPzlAkTSf
14:15:07	302	229.6000	XLON	05002050000157375-E0OCPzlAkTSt
14:15:07	1,461	229.6000	XLON	05002050000157375-E0OCPzlAkTSx
14:32:29	743	230.4000	XLON	07002070000170355-E0OCPzlAkw7j
14:32:29	1,019	230.4000	XLON	07002070000170355-E0OCPzlAkw7l
14:32:30	2,067	230.4000	XLON	07002070000170374-E0OCPzlAkwDz
14:32:30	846	230.4000	XLON	07002070000170374-E0OCPzlAkwE1
14:33:00	2,648	230.4000	XLON	07002070000170399-E0OCPzlAkxWH
14:33:16	2,932	230.4000	XLON	07002070000170963-E0OCPzlAkyX5
14:33:21	750	230.4000	XLON	07002070000171588-E0OCPzlAkynp
14:33:21	350	230.4000	XLON	07002070000171588-E0OCPzlAkynr
14:33:21	65	230.4000	XLON	07002070000171588-E0OCPzlAkynt
14:34:21	18	230.4000	XLON	05002050000172325-E0OCPzlAl1Ob
14:34:21	737	230.4000	XLON	05002050000172325-E0OCPzlAl1Od
14:34:21	545	230.4000	XLON	05002050000172325-E0OCPzlAl1Of
14:35:01	1,782	230.4000	XLON	05002050000172981-E0OCPzlAl3CP
14:36:02	2,366	230.4000	XLON	07002070000174270-E0OCPzlAl5rv
14:37:42	1,487	230.4000	XLON	07002070000175869-E0OCPzlAl8hF
14:39:22	1,823	230.4000	XLON	07002070000177223-E0OCPzlAlB5s
14:41:02	1,186	230.4000	XLON	07002070000178694-E0OCPzlAlER4
14:41:45	2,365	230.2000	XLON	05002050000174940-E0OCPzlAlGJU
14:49:58	1,473	230.4000	XLON	05002050000185827-E0OCPzlAlX1T
14:51:02	200	230.4000	XLON	05002050000188127-E0OCPzlAlZvC
14:51:02	750	230.4000	XLON	05002050000188127-E0OCPzlAlZvE
14:51:02	1,235	230.4000	XLON	05002050000188127-E0OCPzlAlZvG
14:52:42	750	230.4000	XLON	05002050000189913-E0OCPzlAleU1
14:52:44	969	230.4000	XLON	05002050000189970-E0OCPzlAleat
14:53:42	548	230.2000	XLON	05002050000183172-E0OCPzlAlh4p
14:53:42	723	230.2000	XLON	07002070000180302-E0OCPzlAlh4n
14:54:27	32	230.2000	XLON	05002050000192062-E0OCPzlAljsY
14:54:32	32	230.2000	XLON	05002050000192062-E0OCPzlAlkEB
14:54:37	32	230.2000	XLON	05002050000192062-E0OCPzlAlkRo
14:54:37	1,055	230.2000	XLON	05002050000192062-E0OCPzlAlkRs
14:57:02	1,284	230.2000	XLON	07002070000195498-E0OCPzlAlqqC
14:57:42	1,621	230.2000	XLON	07002070000196129-E0OCPzlAlsL2
14:59:22	1,405	230.2000	XLON	07002070000197635-E0OCPzlAlva0
15:02:02	1,048	230.4000	XLON	05002050000199992-E0OCPzlAm350
15:08:07	101	230.6000	XLON	07002070000206592-E0OCPzlAmJ1t
15:08:07	2,600	230.6000	XLON	07002070000206592-E0OCPzlAmJ1v
15:08:07	754	230.6000	XLON	07002070000206592-E0OCPzlAmJ1x
15:09:47	1,646	230.6000	XLON	05002050000207820-E0OCPzlAmMpI
15:09:47	52	230.6000	XLON	05002050000207820-E0OCPzlAmMpK
15:11:02	129	230.6000	XLON	07002070000209195-E0OCPzlAmPoB
15:11:02	707	230.6000	XLON	07002070000209195-E0OCPzlAmPoD
15:11:02	542	230.6000	XLON	07002070000209195-E0OCPzlAmPoF
15:12:42	208	230.6000	XLON	07002070000210764-E0OCPzlAmTSa
15:12:42	853	230.6000	XLON	07002070000210764-E0OCPzlAmTSc
15:12:42	153	230.6000	XLON	07002070000210764-E0OCPzlAmTSe
15:14:00	1,629	230.4000	XLON	07002070000201085-E0OCPzlAmVVy
15:14:22	486	230.4000	XLON	05002050000211641-E0OCPzlAmWTl
15:16:02	1,026	230.4000	XLON	07002070000213413-E0OCPzlAmZdy
15:17:25	918	230.2000	XLON	07002070000209018-E0OCPzlAmciH
15:27:32	135	230.2000	XLON	05002050000214649-E0OCPzlAmwVZ
15:27:32	268	230.2000	XLON	05002050000214649-E0OCPzlAmwVc
15:27:32	399	230.2000	XLON	05002050000214649-E0OCPzlAmwVf
15:27:32	168	230.2000	XLON	05002050000214649-E0OCPzlAmwVh
15:27:32	12	230.2000	XLON	05002050000218628-E0OCPzlAmwVn
15:31:13	957	230.2000	XLON	05002050000218628-E0OCPzlAn3D4
15:31:13	1,256	230.2000	XLON	05002050000222146-E0OCPzlAn3DA
15:31:14	132	230.2000	XLON	05002050000225328-E0OCPzlAn3EK
15:31:14	708	230.2000	XLON	05002050000225328-E0OCPzlAn3EM
15:31:14	59	230.2000	XLON	05002050000225328-E0OCPzlAn3EO
15:31:15	7	230.2000	XLON	07002070000225715-E0OCPzlAn3FF
15:31:15	681	230.2000	XLON	07002070000225715-E0OCPzlAn3FH
15:31:16	3,309	230.2000	XLON	07002070000225730-E0OCPzlAn3Gq
15:32:56	760	230.2000	XLON	05002050000226748-E0OCPzlAn6T1
15:32:56	708	230.2000	XLON	05002050000226748-E0OCPzlAn6T3
15:32:56	287	230.2000	XLON	05002050000226748-E0OCPzlAn6T5
15:35:36	323	230.4000	XLON	07002070000229081-E0OCPzlAnBjj
15:35:36	646	230.4000	XLON	07002070000229081-E0OCPzlAnBjl
15:36:02	1,655	230.4000	XLON	05002050000228958-E0OCPzlAnCcL
15:36:02	203	230.4000	XLON	05002050000228958-E0OCPzlAnCcT
15:39:15	1,740	230.4000	XLON	05002050000230286-E0OCPzlAnHeJ
15:43:45	385	230.4000	XLON	07002070000231913-E0OCPzlAnODN
15:43:45	1,541	230.4000	XLON	07002070000231913-E0OCPzlAnODP
15:44:45	755	230.4000	XLON	07002070000235921-E0OCPzlAnPaV
15:44:45	157	230.4000	XLON	07002070000235921-E0OCPzlAnPaa
15:47:17	272	230.4000	XLON	07002070000235921-E0OCPzlAnUG4
15:50:24	1	230.4000	XLON	07002070000236463-E0OCPzlAnZjV
15:50:32	1,177	230.4000	XLON	07002070000236463-E0OCPzlAnZqc
15:52:38	750	230.6000	XLON	05002050000241659-E0OCPzlAncle
15:52:38	245	230.6000	XLON	05002050000241659-E0OCPzlAnclg
15:52:38	1,380	230.6000	XLON	05002050000241659-E0OCPzlAncli
15:52:39	245	230.6000	XLON	05002050000241666-E0OCPzlAncmR
15:52:39	586	230.6000	XLON	05002050000241666-E0OCPzlAncmT
15:52:39	2,467	230.6000	XLON	05002050000241666-E0OCPzlAncmV
15:52:39	1,150	230.6000	XLON	05002050000241666-E0OCPzlAncmX
15:54:19	245	230.6000	XLON	07002070000243262-E0OCPzlAnfmO
15:54:19	126	230.6000	XLON	07002070000243262-E0OCPzlAnfmQ
15:54:19	557	230.6000	XLON	07002070000243262-E0OCPzlAnfmS
15:55:19	195	230.6000	XLON	07002070000244121-E0OCPzlAnhsA
15:55:22	469	230.6000	XLON	05002050000243856-E0OCPzlAni0U
15:56:09	94	230.6000	XLON	05002050000243856-E0OCPzlAnjK1
15:56:09	1,525	230.6000	XLON	05002050000244339-E0OCPzlAnjKD
15:56:09	301	230.6000	XLON	05002050000244339-E0OCPzlAnjKG
15:56:33	1,406	230.4000	XLON	05002050000240163-E0OCPzlAnk52
15:56:33	662	230.4000	XLON	07002070000236463-E0OCPzlAnk4y
15:57:42	1,713	230.4000	XLON	05002050000245617-E0OCPzlAnlsy
16:02:42	340	230.4000	XLON	05002050000249485-E0OCPzlAnvYT
16:02:42	210	230.4000	XLON	05002050000249485-E0OCPzlAnvYV
16:03:42	547	230.4000	XLON	07002070000250525-E0OCPzlAnx8B
16:03:42	647	230.4000	XLON	07002070000250525-E0OCPzlAnx8H
16:04:22	1,709	230.4000	XLON	07002070000251014-E0OCPzlAnyU8
16:06:02	221	230.4000	XLON	07002070000252229-E0OCPzlAo1of
16:06:02	1,348	230.4000	XLON	07002070000252229-E0OCPzlAo1oj
16:06:02	329	230.4000	XLON	07002070000252229-E0OCPzlAo1ol
16:06:02	752	230.2000	XLON	05002050000246731-E0OCPzlAo1p8
16:13:15	2,851	230.4000	XLON	07002070000257634-E0OCPzlAoE0T
16:13:16	2,539	230.4000	XLON	07002070000257649-E0OCPzlAoE1J
16:14:57	2,605	230.4000	XLON	05002050000258644-E0OCPzlAoGqe
16:16:02	2,177	230.4000	XLON	05002050000259258-E0OCPzlAoKPb
16:17:42	2,955	230.4000	XLON	05002050000259619-E0OCPzlAoNN0
16:19:22	1,398	230.4000	XLON	05002050000259909-E0OCPzlAoQ9Y
16:19:22	597	230.4000	XLON	05002050000259909-E0OCPzlAoQ9b
16:21:02	1,813	230.4000	XLON	05002050000260284-E0OCPzlAoTAa
16:22:42	1,582	230.4000	XLON	07002070000260955-E0OCPzlAoWTT
16:22:42	1,691	230.4000	XLON	07002070000260955-E0OCPzlAoWTV
16:24:22	1,285	230.4000	XLON	07002070000261295-E0OCPzlAoZmz
16:24:22	528	230.4000	XLON	07002070000261295-E0OCPzlAoZn1
16:26:02	767	230.4000	XLON	07002070000261751-E0OCPzlAoder
16:26:02	1,156	230.4000	XLON	07002070000261751-E0OCPzlAodeu
16:27:43	656	230.4000	XLON	07002070000262152-E0OCPzlAohQl
16:27:43	980	230.4000	XLON	07002070000262152-E0OCPzlAohQn
16:28:53	654	230.4000	XLON	07002070000262419-E0OCPzlAojkj
16:28:53	1,532	230.4000	XLON	07002070000262419-E0OCPzlAojks

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPMMFTMTBTBBA