Transaction in Own Shares • Aug 20, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod ISIN / (LEI-kod) / ISIN-kod / Liikkeeseenlaskijan oikeushenkilötunnus ISIN-koodi (LEI) |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|||
|---|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/08/2025 | FI4000297767 | 134,104 | 13.5186 | EUR | 1,812,898.33 | XHEL | 13.5500 | 13.4650 |
| Sum: | 134,104 | 13.5186 | 1,812,898.33 | 13.5500 | 13.4650 | ||||
| NORDEA BANK ABP | 20/08/2025 | FI4000297767 | 120,405 | 151.1923 | SEK | 18,204,308.88 | XSTO | 151.6500 | 150.4500 |
| Sum: | 120,405 | 151.1923 | 18,204,308.88 | 151.6500 | 150.4500 | ||||
| NORDEA BANK ABP | 20/08/2025 | FI4000297767 | 13,195 | 100.8957 | DKK | 1,331,318.76 | XCSE | 101.1000 | 100.6000 |
| Sum: | 13,195 | 100.8957 | 1,331,318.76 | 101.1000 | 100.6000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 20/08/2025 | 09:00:02.093 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 687 | 9,298.55 | XHEL | B16156 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:00:03.658 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 60 | 812.10 | XHEL | B29142 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:00:04.686 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 600 | 8,121.00 | XHEL | B35100 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:00:04.686 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 147 | 1,989.65 | XHEL | B35101 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:00:04.686 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 739 | 10,002.37 | XHEL | B35102 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:00:04.686 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 516 | 6,984.06 | XHEL | B35103 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:00:04.686 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 147 | 1,989.65 | XHEL | B35104 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:00:04.704 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 29 | 392.52 | XHEL | B35132 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:01:29.477 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,134 | 15,360.03 | XHEL | B46176 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:10:24.837 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,477 | 19,998.58 | XHEL | B76279 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:10:24.837 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,439 | 19,484.06 | XHEL | B76280 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:14:11.259 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 712 | 9,633.36 | XHEL | B85503 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:14:11.259 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 531 | 7,184.43 | XHEL | B85504 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:14:11.669 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 712 | 9,633.36 | XHEL | B85531 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:14:11.669 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 249 | 3,368.97 | XHEL | B85533 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:14:40.778 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 383 | 5,183.91 | XHEL | B86662 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:16:42.405 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,186 | 16,058.44 | XHEL | B91542 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:19:56.393 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,673 | 22,618.96 | XHEL | B98704 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:19:56.393 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,317 | 17,805.84 | XHEL | B98705 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:27:47.059 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 677 | 9,166.58 | XHEL | B114128 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:27:47.059 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 288 | 3,899.52 | XHEL | B114130 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:27:47.060 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,168 | 15,814.72 | XHEL | B114132 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:33:17.567 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 200 | 2,706.00 | XHEL | B125572 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:33:25.504 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 100 | 1,353.00 | XHEL | B125801 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:34:27.265 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,040 | 14,071.20 | XHEL | B128055 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:35:00.166 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,262 | 17,068.55 | XHEL | B129061 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:42:58.413 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 104 | 1,408.68 | XHEL | B142216 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:43:08.873 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,241 | 16,809.35 | XHEL | B142484 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:44:00.180 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,324 | 17,926.96 | XHEL | B143686 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.090 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 50 | 677.25 | XHEL | B154197 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.090 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 609 | 8,248.91 | XHEL | B154198 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.090 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 60 | 812.70 | XHEL | B154199 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.106 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 719 | 9,738.86 | XHEL | B154214 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.106 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 252 | 3,413.34 | XHEL | B154215 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.106 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 467 | 6,325.52 | XHEL | B154216 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.106 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 467 | 6,325.52 | XHEL | B154217 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.106 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 252 | 3,413.34 | XHEL | B154218 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:49:48.106 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 340 | 4,605.30 | XHEL | B154219 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:53:23.650 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,198 | 16,226.91 | XHEL | B159990 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 09:53:59.792 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,267 | 17,155.18 | XHEL | B160897 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:01:42.511 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,355 | 18,333.15 | XHEL | B174600 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:01:42.511 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,337 | 18,089.61 | XHEL | B174602 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:10:07.989 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,263 | 17,056.82 | XHEL | B186802 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:10:07.989 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,136 | 15,341.68 | XHEL | B186803 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:17:11.707 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,204 | 16,235.94 | XHEL | B198098 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:24:48.872 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,367 | 18,434.00 | XHEL | B209263 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 20/08/2025 | 10:25:58.810 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,293 | 17,436.11 | XHEL | B210659 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:30:15.431 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 1,296 | 17,463.60 | XHEL | B216932 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:30:15.432 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 2 | 26.95 | XHEL | B216933 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:37:42.968 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 561 | 7,565.09 | XHEL | B228941 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:41:38.295 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,150 | 15,519.25 | XHEL | B234343 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:41:38.295 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,150 | 15,519.25 | XHEL | B234345 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:49:09.367 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,179 | 15,898.82 | XHEL | B243456 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:52:01.768 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 509 | 6,861.32 | XHEL | B246842 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:52:01.768 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 828 | 11,161.44 | XHEL | B246843 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 10:55:39.498 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,299 | 17,491.04 | XHEL | B250743 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:03:29.615 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 1,383 | 18,635.93 | XHEL | B259424 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:16:59.888 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,223 | 16,498.27 | XHEL | B274548 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:16:59.888 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,139 | 15,365.11 | XHEL | B274549 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:17:05.029 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,134 | 15,297.66 | XHEL | B274654 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:25:18.182 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 802 | 10,818.98 | XHEL | B283290 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:25:18.182 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 97 | 1,308.53 | XHEL | B283291 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:25:18.197 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 802 | 10,818.98 | XHEL | B283293 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:25:18.197 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 775 | 10,454.75 | XHEL | B283296 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:33:03.473 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,230 | 16,605.00 | XHEL | B291483 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:40:08.778 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 478 | 6,453.00 | XHEL | B298834 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:40:08.778 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 660 | 8,910.00 | XHEL | B298835 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:53:31.681 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 860 | 11,618.60 | XHEL | B311624 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 11:53:31.681 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,905 | 25,736.55 | XHEL | B311625 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:00:28.033 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 2,203 | 29,751.52 | XHEL | B319295 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:00:28.033 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 298 | 4,024.49 | XHEL | B319297 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:18:50.841 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,349 | 18,245.23 | XHEL | B336264 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:18:50.841 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,326 | 17,934.15 | XHEL | B336267 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:26:44.185 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,207 | 16,312.61 | XHEL | B343467 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:26:44.185 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,187 | 16,042.31 | XHEL | B343468 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:44:10.161 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 779 | 10,539.87 | XHEL | B359852 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:44:10.181 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 291 | 3,937.23 | XHEL | B359859 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:46:12.856 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,145 | 15,491.85 | XHEL | B361707 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:46:12.856 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,186 | 16,046.58 | XHEL | B361708 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:59:25.882 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,138 | 15,397.14 | XHEL | B374060 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 12:59:25.883 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 3 | 40.59 | XHEL | B374061 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:14:55.847 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,213 | 16,405.83 | XHEL | B387574 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:14:55.847 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,227 | 16,595.18 | XHEL | B387576 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:14:55.847 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,160 | 15,689.00 | XHEL | B387577 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:34:09.628 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,467 | 19,826.51 | XHEL | B404928 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:34:09.628 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,129 | 15,258.44 | XHEL | B404929 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:45:35.200 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,207 | 16,324.68 | XHEL | B416557 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:45:35.200 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 151 | 2,042.28 | XHEL | B416559 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:45:35.200 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,031 | 13,944.28 | XHEL | B416560 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:59:41.012 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 834 | 11,284.02 | XHEL | B429942 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:59:41.032 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 834 | 11,284.02 | XHEL | B429943 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 13:59:41.049 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 796 | 10,769.88 | XHEL | B429944 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:16:24.547 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,244 | 16,856.20 | XHEL | B446776 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:16:56.095 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,194 | 16,172.73 | XHEL | B447450 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:16:56.095 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 109 | 1,476.41 | XHEL | B447452 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:22:35.762 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 2,438 | 33,010.52 | XHEL | B453022 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:28:03.641 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 572 | 7,742.02 | XHEL | B458363 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:31:45.549 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,344 | 18,191.04 | XHEL | B462300 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:39:09.236 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,196 | 16,169.92 | XHEL | B469863 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:47:27.029 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,204 | 16,278.08 | XHEL | B479308 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:48:50.110 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 717 | 9,693.84 | XHEL | B480661 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:48:50.111 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 434 | 5,867.68 | XHEL | B480663 | 2001001125 |
| NORDEA BANK | B483170 | 2001001125 | |||||||||
| 20/08/2025 | 14:51:27.819 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 989 | 13,371.28 | XHEL | |||
| NORDEA BANK | 20/08/2025 | 14:53:59.516 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,144 | 15,461.16 | XHEL | B485476 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:54:00.371 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 186 | 2,513.79 | XHEL | B485479 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 14:58:21.026 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 802 | 10,827.00 | XHEL | B490131 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 15:06:45.292 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 159 | 2,147.30 | XHEL | B497918 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 15:06:45.292 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,087 | 14,679.94 | XHEL | B497919 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 15:09:00.701 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,238 | 16,725.38 | XHEL | B499769 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 15:18:49.201 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 2,607 | 35,220.57 | XHEL | B512213 | |
| NORDEA BANK | 20/08/2025 | 15:29:26.023 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 9 | 121.59 | XHEL | B527017 | |
| NORDEA BANK | 20/08/2025 | 15:31:51.368 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,164 | 15,743.10 | XHEL | B532959 | |
| NORDEA BANK | 20/08/2025 | 15:33:12.119 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,640 | 22,172.80 | XHEL | B535678 | |
| NORDEA BANK | 20/08/2025 | 15:33:58.745 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,136 | 15,364.40 | XHEL | B536835 | |
| NORDEA BANK | 20/08/2025 | 15:39:44.343 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,161 | 15,714.14 | XHEL | B546173 | |
| NORDEA BANK | 20/08/2025 | 15:39:44.343 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,146 | 15,511.11 | XHEL | B546175 | |
| NORDEA BANK | 20/08/2025 | 15:43:33.424 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,163 | 15,747.02 | XHEL | B552869 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 20/08/2025 | 15:47:43.086 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,267 | 17,155.18 | XHEL | B560564 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 15:49:29.482 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,172 | 15,863.02 | XHEL | B563446 | |
| NORDEA BANK | 20/08/2025 | 15:53:42.657 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,192 | 16,092.00 | XHEL | B573577 | |
| NORDEA BANK | 20/08/2025 | 15:59:59.074 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,258 | 16,989.29 | XHEL | B589006 | 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 20/08/2025 | 15:59:59.074 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,350 | 18,231.75 | XHEL | B589007 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 20/08/2025 | 16:08:14.050 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 93 | 1,255.97 | XHEL | B605091 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:08:59.267 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,187 | 16,030.44 | XHEL | B606639 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:08:59.267 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,142 | 15,422.71 | XHEL | B606640 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:14:29.101 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 281 | 3,792.10 | XHEL | B616211 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:14:29.101 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 954 | 12,874.23 | XHEL | B616212 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:20:07.336 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,000 | 13,510.00 | XHEL | B626241 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:23:44.034 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,218 | 16,461.27 | XHEL | B632212 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:29:27.755 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 42 | 567.42 | XHEL | B642200 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:30:00.493 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,205 | 16,279.55 | XHEL | B643413 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:30:00.493 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,153 | 15,577.03 | XHEL | B643416 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:33:00.610 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,161 | 15,673.50 | XHEL | B648986 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:34:13.110 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,143 | 15,430.50 | XHEL | B650806 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:43:45.159 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,162 | 15,716.05 | XHEL | B665525 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:43:45.159 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,206 | 16,311.15 | XHEL | B665529 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:43:45.159 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,147 | 15,513.18 | XHEL | B665530 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:51:25.436 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 274 | 3,708.59 | XHEL | B678267 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:51:25.436 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 2,292 | 31,022.22 | XHEL | B678268 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:57:10.183 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 2,311 | 31,290.94 | XHEL | B687670 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 16:59:15.717 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,177 | 15,930.70 | XHEL | B690139 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 17:04:14.499 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,181 | 15,967.12 | XHEL | B704019 | 2001001125 |
| NORDEA BANK | 20/08/2025 | 17:06:16.906 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,052 | 14,228.30 | XHEL | B706491 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:00:01.691 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,163 | 176,136.35 | XSTO | B14610 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:00:01.691 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,274 | 192,947.30 | XSTO | B14611 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:00:06.276 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 759 | 76,621.05 | XCSE | B37779 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:05:14.536 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 996 | 150,894.00 | XSTO | B60050 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:07:10.234 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,085 | 164,323.25 | XSTO | B65569 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:08:24.225 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 201 | 30,471.60 | XSTO | B68880 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:08:24.225 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 531 | 80,499.60 | XSTO | B68881 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:08:24.225 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 531 | 80,499.60 | XSTO | B68882 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:10:40.385 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 758 | 114,837.00 | XSTO | B77263 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:10:40.385 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 218 | 33,027.00 | XSTO | B77264 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:13:53.765 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 968 | 146,700.40 | XSTO | B84926 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:13:53.765 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 45 | 6,819.75 | XSTO | B84927 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:15:02.833 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 66 | 10,002.30 | XSTO | B87618 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:15:02.833 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 515 | 78,048.25 | XSTO | B87619 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:15:02.834 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 483 | 73,198.65 | XSTO | B87621 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:17:38.945 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 1,115 | 168,922.50 | XSTO | B93619 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:19:56.392 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,074 | 162,496.20 | XSTO | B98683 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:19:56.392 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,151 | 174,203.85 | XSTO | B98663 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:19:56.426 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 903 | 91,112.70 | XCSE | B98719 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:27:36.256 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 1,244 | 188,652.60 | XSTO | B113763 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:30:03.163 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 545 | 82,513.00 | XSTO | B118289 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:30:03.163 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 59 | 8,932.60 | XSTO | B118290 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:30:03.163 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 529 | 80,090.60 | XSTO | B118291 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:35:00.166 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 988 | 149,583.20 | XSTO | B129063 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:35:00.311 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,155 | 174,809.25 | XSTO | B129084 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:41:49.508 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 3 | 454.35 | XSTO | B140358 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:42:44.485 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 40 | 6,058.00 | XSTO | B141886 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:44:09.913 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 21 | 3,181.50 | XSTO | B143953 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:15.207 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 53 | 8,032.15 | XSTO | B146214 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:15.207 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 27 | 4,091.85 | XSTO | B146215 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:15.207 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 1,028 | 155,793.40 | XSTO | B146216 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:54.365 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 661 | 100,141.50 | XSTO | B147483 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:54.395 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 599 | 90,748.50 | XSTO | B147484 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:54.395 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 83 | 12,574.50 | XSTO | B147485 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:54.395 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 83 | 12,574.50 | XSTO | B147486 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:54.395 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 561 | 84,991.50 | XSTO | B147487 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:45:55.569 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 712 | 71,947.60 | XCSE | B147516 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:49:48.028 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 685 | 103,846.00 | XSTO | B154182 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:49:48.050 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 685 | 103,846.00 | XSTO | B154187 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:49:48.050 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 571 | 86,563.60 | XSTO | B154188 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:53:44.228 | FI4000297767 | DKK | 101.1000 | BUY / KÖP / OSTO | 675 | 68,242.50 | XCSE | B160423 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:54:44.411 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 156 | 23,634.00 | XSTO | B162203 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 09:54:44.411 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 966 | 146,349.00 | XSTO | B162204 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:01:42.511 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,047 | 158,411.10 | XSTO | B174589 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:01:42.511 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 982 | 148,576.60 | XSTO | B174594 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:03:02.423 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 974 | 147,220.10 | XSTO | B176577 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:10:04.956 | FI4000297767 | SEK | 151.0000 | BUY / KÖP / OSTO | 1,003 | 151,453.00 | XSTO | B186729 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:12:48.456 | FI4000297767 | SEK | 150.9000 | BUY / KÖP / OSTO | 1,082 | 163,273.80 | XSTO | B190957 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:17:11.708 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 1,032 | 155,574.00 | XSTO | B198121 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:18:44.599 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 1,051 | 158,490.80 | XSTO | B200245 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:25:58.790 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 698 | 105,188.60 | XSTO | B210653 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:25:58.790 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 410 | 61,787.00 | XSTO | B210654 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:27:50.380 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 987 | 148,691.55 | XSTO | B212973 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:30:16.594 | FI4000297767 | SEK | 150.5500 | BUY / KÖP / OSTO | 1,039 | 156,421.45 | XSTO | B217061 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:40:34.323 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 984 | 148,436.40 | XSTO | B233174 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/08/2025 | 10:43:33.141 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 968 | 145,877.60 | XSTO | B236773 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:48:08.342 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 427 | 64,348.90 | XSTO | B242161 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:48:14.331 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 172 | 25,920.40 | XSTO | B242251 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:49:10.809 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 352 | 53,028.80 | XSTO | B243509 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:49:10.809 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 658 | 99,127.70 | XSTO | B243510 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:52:58.915 | FI4000297767 | DKK | 100.6000 | BUY / KÖP / OSTO | 1,445 | 145,367.00 | XCSE | B247900 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:55:00.370 | FI4000297767 | SEK | 150.5000 | BUY / KÖP / OSTO | 1,035 | 155,767.50 | XSTO | B249982 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:55:39.499 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 1,000 | 150,450.00 | XSTO | B250746 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 10:55:39.499 | FI4000297767 | SEK | 150.4500 | BUY / KÖP / OSTO | 87 | 13,089.15 | XSTO | B250747 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:06:22.677 | FI4000297767 | SEK | 150.6000 | BUY / KÖP / OSTO | 1,035 | 155,871.00 | XSTO | B262573 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:12:11.023 | FI4000297767 | SEK | 150.6500 | BUY / KÖP / OSTO | 1,075 | 161,948.75 | XSTO | B269146 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:16:59.906 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 996 | 150,147.00 | XSTO | B274555 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:20:47.406 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 21 | 3,165.75 | XSTO | B278636 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:20:47.406 | FI4000297767 | SEK | 150.7500 | BUY / KÖP / OSTO | 983 | 148,187.25 | XSTO | B278637 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:21:17.897 | FI4000297767 | SEK | 150.7000 | BUY / KÖP / OSTO | 1,033 | 155,673.10 | XSTO | B279263 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:25:18.197 | FI4000297767 | DKK | 100.7000 | BUY / KÖP / OSTO | 887 | 89,320.90 | XCSE | B283295 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:31:22.170 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 968 | 146,022.80 | XSTO | B289861 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:36:58.525 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 739 | 111,478.15 | XSTO | B295639 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:36:58.525 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 376 | 56,719.60 | XSTO | B295640 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:40:06.450 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 40 | 6,032.00 | XSTO | B298692 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:40:06.450 | FI4000297767 | SEK | 150.8000 | BUY / KÖP / OSTO | 1,093 | 164,824.40 | XSTO | B298693 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:50:08.335 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 577 | 87,040.45 | XSTO | B308483 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:51:00.670 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 691 | 104,237.35 | XSTO | B309299 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 11:51:00.670 | FI4000297767 | SEK | 150.8500 | BUY / KÖP / OSTO | 355 | 53,551.75 | XSTO | B309300 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:03:05.114 | FI4000297767 | SEK | 150.9000 | BUY / KÖP / OSTO | 953 | 143,807.70 | XSTO | B321670 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:03:05.114 | FI4000297767 | SEK | 150.9000 | BUY / KÖP / OSTO | 36 | 5,432.40 | XSTO | B321671 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:08:46.010 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 916 | 138,270.20 | XSTO | B326885 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:14:00.686 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 998 | 150,797.80 | XSTO | B331564 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:17:54.485 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 80 | 12,084.00 | XSTO | B335441 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:18:50.524 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 2,025 | 305,876.25 | XSTO | B336248 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:26:44.165 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 1,119 | 168,913.05 | XSTO | B343464 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:37:24.933 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 73 | 11,030.30 | XSTO | B353134 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:37:25.523 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 57 | 8,612.70 | XSTO | B353146 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:37:40.689 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 34 | 5,137.40 | XSTO | B353396 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:38:05.403 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 165 | 24,931.50 | XSTO | B353935 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:41:22.315 | FI4000297767 | DKK | 101.1000 | BUY / KÖP / OSTO | 726 | 73,398.60 | XCSE | B357134 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:41:35.650 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 665 | 100,481.50 | XSTO | B357387 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:41:48.574 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 63 | 9,519.30 | XSTO | B357653 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:45:05.637 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 150 | 22,665.00 | XSTO | B360594 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:45:54.757 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 6 | 906.60 | XSTO | B361298 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:46:51.351 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 15 | 2,266.50 | XSTO | B362226 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:47:00.753 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 963 | 145,509.30 | XSTO | B362362 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:50:30.350 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,023 | 154,626.45 | XSTO | B365539 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:59:25.882 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 713 | 107,769.95 | XSTO | B374056 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:59:25.883 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 339 | 51,239.85 | XSTO | B374063 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:59:25.883 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 45 | 6,801.75 | XSTO | B374064 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:59:25.883 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 15 | 2,267.25 | XSTO | B374065 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:59:25.898 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 14 | 2,116.10 | XSTO | B374066 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 12:59:25.898 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 18 | 2,720.70 | XSTO | B374067 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 13:02:53.215 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 1,051 | 158,806.10 | XSTO | B378409 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 13:10:53.252 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 490 | 74,039.00 | XSTO | B384571 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 13:10:53.252 | FI4000297767 | SEK | |||||||
| NORDEA BANK ABP | 151.1000 | BUY / KÖP / OSTO | 1,580 | 238,738.00 | XSTO | B384572 | |||||
| 20/08/2025 | 13:15:04.280 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 1,146 | 115,688.70 | XCSE | B387747 | ||
| NORDEA BANK ABP | 20/08/2025 | 13:15:04.280 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 672 | 67,838.40 | XCSE | B387749 | |
| NORDEA BANK ABP | 20/08/2025 | 13:26:03.648 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 448 | 67,625.60 | XSTO | B397228 | |
| NORDEA BANK ABP | 20/08/2025 | 13:28:49.719 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 270 | 40,756.50 | XSTO | B399700 | |
| NORDEA BANK ABP | 20/08/2025 | 13:29:19.225 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 772 | 116,533.40 | XSTO | B400184 | |
| NORDEA BANK ABP | 20/08/2025 | 13:31:00.298 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 1,069 | 161,365.55 | XSTO | B401859 | |
| NORDEA BANK ABP | 20/08/2025 | 13:45:42.458 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 988 | 149,336.20 | XSTO | B416731 | |
| NORDEA BANK ABP | 20/08/2025 | 13:49:18.647 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 1,545 | 233,449.50 | XSTO | B419995 | |
| NORDEA BANK ABP | 20/08/2025 | 13:59:41.055 | FI4000297767 | DKK | 101.0000 | BUY / KÖP / OSTO | 671 | 67,771.00 | XCSE | B429956 | |
| NORDEA BANK ABP | 20/08/2025 | 14:01:48.851 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 1,000 | 151,400.00 | XSTO | B432688 | |
| NORDEA BANK ABP | 20/08/2025 | 14:01:48.851 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 122 | 18,470.80 | XSTO | B432689 | |
| NORDEA BANK ABP | 20/08/2025 | 14:07:48.555 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 50 | 7,572.50 | XSTO | B438490 | |
| NORDEA BANK ABP | 20/08/2025 | 14:07:48.555 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,048 | 158,719.60 | XSTO | B438491 | |
| NORDEA BANK ABP | 20/08/2025 | 14:08:15.981 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 670 | 101,471.50 | XSTO | B438916 | |
| NORDEA BANK ABP | 20/08/2025 | 14:08:15.981 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,466 | 222,025.70 | XSTO | B438917 | |
| NORDEA BANK ABP | 20/08/2025 | 14:17:14.485 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 965 | 146,149.25 | XSTO | B447828 | |
| NORDEA BANK ABP | 20/08/2025 | 14:22:35.763 | FI4000297767 | DKK | 101.1000 | BUY / KÖP / OSTO | 668 | 67,534.80 | XCSE | B453044 | |
| NORDEA BANK ABP | 20/08/2025 | 14:22:35.763 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 1,175 | 177,895.00 | XSTO | B453048 | |
| NORDEA BANK ABP | 20/08/2025 | 14:24:34.506 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 859 | 130,052.60 | XSTO | B454799 | |
| NORDEA BANK ABP | 20/08/2025 | 14:24:34.513 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 116 | 17,562.40 | XSTO | B454800 | |
| NORDEA BANK ABP | 20/08/2025 | 14:36:45.767 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 143 | 21,628.75 | XSTO | B467695 | |
| NORDEA BANK ABP | 20/08/2025 | 14:38:43.142 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 186 | 28,123.20 | XSTO | B469459 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:39:11.086 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 597 | 90,266.40 | XSTO | B469933 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:41:30.025 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 240 | 36,300.00 | XSTO | B472388 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/08/2025 | 14:41:30.025 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 774 | 117,067.50 | XSTO | B472389 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:43:36.667 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 50 | 7,560.00 | XSTO | B474877 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:46:18.647 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 1,325 | 200,406.25 | XSTO | B478046 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:46:18.647 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 221 | 33,426.25 | XSTO | B478047 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:53:03.275 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,039 | 157,252.65 | XSTO | B484596 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:53:03.275 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 10 | 1,513.50 | XSTO | B484597 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:54:14.457 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 1,983 | 299,928.75 | XSTO | B485760 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:58:13.446 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 996 | 150,495.60 | XSTO | B489904 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 14:58:13.447 | FI4000297767 | DKK | 100.8000 | BUY / KÖP / OSTO | 670 | 67,536.00 | XCSE | B489916 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:05:55.061 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,085 | 164,052.00 | XSTO | B497168 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:17:14.069 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 375 | 56,700.00 | XSTO | B510427 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:17:14.069 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 766 | 115,819.20 | XSTO | B510428 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:18:49.076 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,095 | 165,509.25 | XSTO | B512203 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:19:40.378 | FI4000297767 | DKK | 100.8000 | BUY / KÖP / OSTO | 671 | 67,636.80 | XCSE | B513418 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:27:53.611 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,057 | 159,818.40 | XSTO | B525007 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:28:34.119 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 3,016 | 456,019.20 | XSTO | B525878 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:41:05.150 | FI4000297767 | DKK | 101.0000 | BUY / KÖP / OSTO | 673 | 67,973.00 | XCSE | B548505 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:41:50.646 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 3,092 | 468,283.40 | XSTO | B549978 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:43:33.424 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 292 | 44,238.00 | XSTO | B552866 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:43:33.424 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 833 | 126,199.50 | XSTO | B552874 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:51:14.474 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 2,144 | 324,708.80 | XSTO | B567576 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:51:14.474 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,041 | 157,659.45 | XSTO | B567577 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:52:27.458 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 688 | 69,384.80 | XCSE | B570313 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:53:42.657 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,069 | 161,579.35 | XSTO | B573596 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 15:53:42.657 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 2 | 302.30 | XSTO | B573597 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:04:54.022 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,013 | 153,317.55 | XSTO | B598934 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:05:04.220 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 10 | 1,513.50 | XSTO | B599327 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:05:04.220 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,008 | 152,560.80 | XSTO | B599328 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:07:09.959 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 284 | 42,940.80 | XSTO | B603392 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:07:15.415 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 307 | 46,418.40 | XSTO | B603478 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:13:53.962 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,081 | 163,393.15 | XSTO | B614405 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:13:53.962 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 862 | 130,291.30 | XSTO | B614407 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:13:53.962 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 236 | 35,671.40 | XSTO | B614408 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:23:09.566 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 973 | 147,263.55 | XSTO | B631144 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:23:40.144 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 8 | 1,210.40 | XSTO | B632081 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:23:40.144 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 970 | 146,761.00 | XSTO | B632083 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:23:40.144 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,951 | 295,186.30 | XSTO | B632085 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:27:29.495 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 999 | 151,048.80 | XSTO | B637523 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:30:00.513 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,046 | 158,155.20 | XSTO | B643420 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:30:47.007 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 755 | 76,141.75 | XCSE | B644776 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:30:47.007 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 315 | 31,767.75 | XCSE | B644777 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:30:47.007 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 159 | 16,035.15 | XCSE | B644778 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:34:13.131 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 1,102 | 166,512.20 | XSTO | B650822 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:38:57.508 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 200 | 30,250.00 | XSTO | B658285 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:38:57.508 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 813 | 122,966.25 | XSTO | B658286 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:42:52.650 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 639 | 96,744.60 | XSTO | B664351 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:42:52.650 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 323 | 48,902.20 | XSTO | B664352 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:44:26.497 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,034 | 156,495.90 | XSTO | B666544 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:49:57.343 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 60 | 9,081.00 | XSTO | B675744 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:50:25.447 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 1,115 | 168,811.00 | XSTO | B676650 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:50:25.448 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 149 | 22,558.60 | XSTO | B676652 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:53:05.207 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 1,300 | 196,820.00 | XSTO | B681451 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:55:57.502 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 985 | 149,129.00 | XSTO | B686371 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 16:57:10.170 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,073 | 162,505.85 | XSTO | B687658 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 17:00:06.436 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,074 | 162,496.20 | XSTO | B698757 | 2001001125 |
| NORDEA BANK ABP | 20/08/2025 | 17:04:14.589 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,304 | 197,164.80 | XSTO | B704029 | 2001001125 |
| UU I 12 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.