Eni

Transaction in Own Shares • Aug 20, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra l'11 e il 14 agosto 2025

San Donato Milanese (MI), 20 agosto 2025 – Eni ha acquistato nel periodo compreso tra l'11 e il 14 agosto 2025 sull'Euronext Milan n. 2.692.930 azioni proprie (pari allo 0,09% del capitale sociale), al prezzo medio ponderato di 14,8694 euro per azione, per un controvalore complessivo di 40.042.210,63 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
11/08/2025	705.000	€ 14,7913	€ 10.427.862,98
12/08/2025	650.000	€ 14,8793	€ 9.671.541,75
13/08/2025	674.731	€ 14,8740	€ 10.035.927,30
14/08/2025	663.199	€ 14,9380	€ 9.906.878,60
Totale	2.692.930	€ 14,8694	€ 40.042.210,63

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 45.107.048 azioni proprie (pari all'1,43% del capitale sociale) per un controvalore complessivo di 630.047.904,97 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 136.717.375 azioni proprie pari al 4,34% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra l'11 e il 14 agosto 2025.

Dettaglio delle Operazioni
Data Operazione	Orario (UK)	Numero azioni ordinarie acquistate	Prezzo
11/08/2025	08:00:12	240	€ 14,8020
11/08/2025	08:00:22	400	€ 14,8240

11/08/2025	08:00:22	256	€ 14,8240
11/08/2025	08:00:24	667	€ 14,8120
11/08/2025	08:00:27	629	€ 14,8140
11/08/2025	08:00:28	600	€ 14,8100
11/08/2025	08:00:28	214	€ 14,8120
11/08/2025	08:00:28	581	€ 14,8120
11/08/2025	08:00:28	233	€ 14,8140
11/08/2025	08:00:34	320	€ 14,8140
11/08/2025	08:00:34	106	€ 14,8120
11/08/2025	08:00:35	138	€ 14,8120
11/08/2025	08:00:38	284	€ 14,8080
11/08/2025	08:00:38	668	€ 14,8080
11/08/2025	08:00:39	470	€ 14,8080
11/08/2025	08:00:48	410	€ 14,8120
11/08/2025	08:00:48	588	€ 14,8120
11/08/2025	08:00:54	312	€ 14,8140
11/08/2025	08:00:54	453	€ 14,8140
11/08/2025	08:01:00	156	€ 14,8140
11/08/2025	08:01:00	1.323	€ 14,8140
11/08/2025	08:01:07	747	€ 14,8140
11/08/2025	08:01:09	186	€ 14,8120
11/08/2025	08:01:09	186	€ 14,8120
11/08/2025	08:01:09	84	€ 14,8120
11/08/2025	08:01:09	336	€ 14,8120
11/08/2025	08:01:09	321	€ 14,8120
11/08/2025	08:01:09	77	€ 14,8120
11/08/2025	08:01:10	900	€ 14,8120
11/08/2025	08:01:10	1.244	€ 14,8120
11/08/2025	08:01:12	390	€ 14,8080
11/08/2025	08:01:12	340	€ 14,8080
11/08/2025	08:01:15	181	€ 14,7940
11/08/2025	08:01:15	19	€ 14,7940
11/08/2025	08:01:15	19	€ 14,7940
11/08/2025	08:01:30	147	€ 14,8020
11/08/2025	08:01:30	95	€ 14,8020
11/08/2025	08:02:01	837	€ 14,7940
11/08/2025	08:02:01	321	€ 14,7940
11/08/2025	08:02:01	11	€ 14,7940
11/08/2025	08:02:02	430	€ 14,7940
11/08/2025	08:02:03	138	€ 14,7940
11/08/2025	08:02:14	260	€ 14,8020
11/08/2025	08:02:14	50	€ 14,8020
11/08/2025	08:02:14	175	€ 14,8020
11/08/2025	08:02:14	53	€ 14,8020
11/08/2025	08:02:14	32	€ 14,8020
11/08/2025	08:02:14	340	€ 14,8020
11/08/2025	08:02:18	1.001	€ 14,7980
11/08/2025	08:02:24	708	€ 14,7980
11/08/2025	08:02:24	687	€ 14,7960

11/08/2025	08:02:24	398	€ 14,7980
11/08/2025	08:03:06	81	€ 14,7980
11/08/2025	08:03:06	668	€ 14,7980
11/08/2025	08:03:40	1.305	€ 14,8020
11/08/2025	08:03:47	1.174	€ 14,8020
11/08/2025	08:04:06	743	€ 14,8060
11/08/2025	08:04:06	379	€ 14,8060
11/08/2025	08:04:06	52	€ 14,8060
11/08/2025	08:04:06	578	€ 14,8060
11/08/2025	08:04:12	456	€ 14,8060
11/08/2025	08:04:12	48	€ 14,8060
11/08/2025	08:04:18	377	€ 14,8060
11/08/2025	08:04:34	182	€ 14,8100
11/08/2025	08:04:36	218	€ 14,8100
11/08/2025	08:04:38	219	€ 14,8100
11/08/2025	08:04:40	219	€ 14,8100
11/08/2025	08:04:42	62	€ 14,8100
11/08/2025	08:04:42	156	€ 14,8100
11/08/2025	08:04:43	300	€ 14,8060
11/08/2025	08:04:46	137	€ 14,8080
11/08/2025	08:04:48	1.631	€ 14,8060
11/08/2025	08:04:48	500	€ 14,8060
11/08/2025	08:04:48	170	€ 14,8060
11/08/2025	08:04:48	143	€ 14,8060
11/08/2025	08:04:52	907	€ 14,8060
11/08/2025	08:04:52	447	€ 14,8060
11/08/2025	08:04:52	504	€ 14,8060
11/08/2025	08:04:52	82	€ 14,8060
11/08/2025	08:04:52	55	€ 14,8060
11/08/2025	08:04:52	4	€ 14,8060
11/08/2025	08:05:11	215	€ 14,8080
11/08/2025	08:05:18	1.789	€ 14,8080
11/08/2025	08:05:18	500	€ 14,8080
11/08/2025	08:05:18	561	€ 14,8080
11/08/2025	08:05:18	468	€ 14,8080
11/08/2025	08:05:18	306	€ 14,8080
11/08/2025	08:05:18	811	€ 14,8080
11/08/2025	08:05:38	2.078	€ 14,8080
11/08/2025	08:06:10	1.675	€ 14,8080
11/08/2025	08:06:10	500	€ 14,8080
11/08/2025	08:06:10	156	€ 14,8080
11/08/2025	08:06:45	468	€ 14,8060
11/08/2025	08:06:45	434	€ 14,8060
11/08/2025	08:07:23	2.408	€ 14,8120
11/08/2025	08:07:24	500	€ 14,8100
11/08/2025	08:07:24	560	€ 14,8100
11/08/2025	08:07:43	880	€ 14,8060
11/08/2025	08:07:43	134	€ 14,8060
11/08/2025	08:07:43	304	€ 14,8060

11/08/2025	08:07:56	2.304	€ 14,8020
11/08/2025	08:07:56	171	€ 14,8020
11/08/2025	08:08:00	170	€ 14,7960
11/08/2025	08:08:21	1.194	€ 14,7940
11/08/2025	08:08:43	136	€ 14,8020
11/08/2025	08:08:44	649	€ 14,8020
11/08/2025	08:08:44	181	€ 14,8020
11/08/2025	08:09:43	1.000	€ 14,8020
11/08/2025	08:10:00	1.258	€ 14,8020
11/08/2025	08:10:00	321	€ 14,8020
11/08/2025	08:10:00	500	€ 14,8020
11/08/2025	08:10:01	749	€ 14,8020
11/08/2025	08:10:01	701	€ 14,7980
11/08/2025	08:10:01	228	€ 14,7980
11/08/2025	08:11:39	8	€ 14,8020
11/08/2025	08:12:04	500	€ 14,8020
11/08/2025	08:12:04	731	€ 14,8020
11/08/2025	08:12:15	486	€ 14,8020
11/08/2025	08:12:31	122	€ 14,8020
11/08/2025	08:12:31	1.073	€ 14,8020
11/08/2025	08:12:31	5	€ 14,8020
11/08/2025	08:12:50	441	€ 14,8080
11/08/2025	08:12:52	142	€ 14,8080
11/08/2025	08:12:52	415	€ 14,8080
11/08/2025	08:12:52	724	€ 14,8080
11/08/2025	08:13:22	1.392	€ 14,8060
11/08/2025	08:13:22	500	€ 14,8060
11/08/2025	08:13:22	423	€ 14,8060
11/08/2025	08:13:22	68	€ 14,8060
11/08/2025	08:13:37	528	€ 14,8020
11/08/2025	08:13:37	449	€ 14,8020
11/08/2025	08:13:37	555	€ 14,8020
11/08/2025	08:13:37	132	€ 14,8020
11/08/2025	08:14:44	637	€ 14,7980
11/08/2025	08:14:44	701	€ 14,7960
11/08/2025	08:14:44	544	€ 14,7960
11/08/2025	08:14:44	288	€ 14,7960
11/08/2025	08:14:44	418	€ 14,7960
11/08/2025	08:16:07	70	€ 14,8020
11/08/2025	08:17:01	75	€ 14,8020
11/08/2025	08:17:01	412	€ 14,8020
11/08/2025	08:18:17	614	€ 14,8080
11/08/2025	08:18:17	135	€ 14,8080
11/08/2025	08:18:17	71	€ 14,8080
11/08/2025	08:18:17	375	€ 14,8080
11/08/2025	08:18:17	701	€ 14,8080
11/08/2025	08:18:17	382	€ 14,8080
11/08/2025	08:18:17	214	€ 14,8080
11/08/2025	08:18:43	1.608	€ 14,8080

11/08/2025	08:19:20	1.000	€ 14,8080
11/08/2025	08:19:49	689	€ 14,8140
11/08/2025	08:19:49	480	€ 14,8140
11/08/2025	08:21:32	1.453	€ 14,8120
11/08/2025	08:21:32	883	€ 14,8100
11/08/2025	08:21:32	247	€ 14,8100
11/08/2025	08:21:40	424	€ 14,8080
11/08/2025	08:21:40	1.006	€ 14,8080
11/08/2025	08:21:40	321	€ 14,8080
11/08/2025	08:21:40	423	€ 14,8080
11/08/2025	08:21:40	262	€ 14,8080
11/08/2025	08:21:40	500	€ 14,8080
11/08/2025	08:21:40	321	€ 14,8080
11/08/2025	08:21:40	185	€ 14,8080
11/08/2025	08:22:14	3.222	€ 14,8020
11/08/2025	08:23:45	300	€ 14,8060
11/08/2025	08:24:00	129	€ 14,8060
11/08/2025	08:24:00	2.614	€ 14,8060
11/08/2025	08:24:00	883	€ 14,8060
11/08/2025	08:24:01	2	€ 14,8060
11/08/2025	08:26:54	76	€ 14,8080
11/08/2025	08:26:54	1.700	€ 14,8080
11/08/2025	08:26:55	2.557	€ 14,8060
11/08/2025	08:26:55	361	€ 14,8060
11/08/2025	08:30:10	2.038	€ 14,8120
11/08/2025	08:30:10	500	€ 14,8120
11/08/2025	08:30:10	1.687	€ 14,8120
11/08/2025	08:30:10	337	€ 14,8120
11/08/2025	08:31:55	1.626	€ 14,8080
11/08/2025	08:31:55	1.385	€ 14,8080
11/08/2025	08:31:55	170	€ 14,8080
11/08/2025	08:31:55	57	€ 14,8080
11/08/2025	08:31:55	549	€ 14,8060
11/08/2025	08:32:52	267	€ 14,8060
11/08/2025	08:32:52	699	€ 14,8060
11/08/2025	08:34:33	1.000	€ 14,8060
11/08/2025	08:36:13	961	€ 14,8080
11/08/2025	08:36:25	676	€ 14,8060
11/08/2025	08:36:44	265	€ 14,8060
11/08/2025	08:37:13	208	€ 14,8080
11/08/2025	08:37:44	1.445	€ 14,8120
11/08/2025	08:37:58	520	€ 14,8120
11/08/2025	08:38:00	500	€ 14,8120
11/08/2025	08:38:34	1.000	€ 14,8120
11/08/2025	08:38:34	475	€ 14,8120
11/08/2025	08:38:36	48	€ 14,8140
11/08/2025	08:38:36	500	€ 14,8140
11/08/2025	08:38:36	1.074	€ 14,8140
11/08/2025	08:38:36	500	€ 14,8140

11/08/2025	08:38:36	311	€ 14,8140
11/08/2025	08:38:36	321	€ 14,8140
11/08/2025	08:38:36	676	€ 14,8140
11/08/2025	08:38:36	423	€ 14,8140
11/08/2025	08:38:36	103	€ 14,8140
11/08/2025	08:40:51	1.852	€ 14,8120
11/08/2025	08:40:52	500	€ 14,8120
11/08/2025	08:40:52	719	€ 14,8120
11/08/2025	08:40:52	61	€ 14,8120
11/08/2025	08:40:52	244	€ 14,8120
11/08/2025	08:43:43	744	€ 14,8140
11/08/2025	08:43:43	500	€ 14,8140
11/08/2025	08:43:43	640	€ 14,8140
11/08/2025	08:43:45	334	€ 14,8120
11/08/2025	08:43:46	410	€ 14,8120
11/08/2025	08:43:46	384	€ 14,8120
11/08/2025	08:45:11	1.527	€ 14,8060
11/08/2025	08:45:11	170	€ 14,8060
11/08/2025	08:45:11	586	€ 14,8060
11/08/2025	08:45:11	525	€ 14,8060
11/08/2025	08:45:26	102	€ 14,8060
11/08/2025	08:45:57	1.007	€ 14,8060
11/08/2025	08:45:57	162	€ 14,8060
11/08/2025	08:45:57	67	€ 14,8060
11/08/2025	08:47:16	1.329	€ 14,8000
11/08/2025	08:47:16	311	€ 14,7980
11/08/2025	08:49:45	2.679	€ 14,8060
11/08/2025	08:49:50	229	€ 14,8060
11/08/2025	08:49:50	105	€ 14,8060
11/08/2025	08:50:07	582	€ 14,8020
11/08/2025	08:50:25	280	€ 14,7980
11/08/2025	08:52:01	113	€ 14,7980
11/08/2025	08:52:01	236	€ 14,7980
11/08/2025	08:52:01	1.027	€ 14,7980
11/08/2025	08:52:01	170	€ 14,7980
11/08/2025	08:52:01	668	€ 14,7980
11/08/2025	08:53:20	912	€ 14,8020
11/08/2025	08:53:20	657	€ 14,8020
11/08/2025	08:54:45	1.453	€ 14,7980
11/08/2025	08:54:45	295	€ 14,7980
11/08/2025	08:54:45	186	€ 14,7980
11/08/2025	08:56:10	899	€ 14,8020
11/08/2025	08:56:10	920	€ 14,8020
11/08/2025	08:56:40	350	€ 14,8020
11/08/2025	08:56:40	273	€ 14,8020
11/08/2025	08:57:42	581	€ 14,7920
11/08/2025	08:57:42	508	€ 14,7920
11/08/2025	08:58:42	946	€ 14,7880
11/08/2025	08:58:44	498	€ 14,7840

11/08/2025	08:58:55	270	€ 14,7780
11/08/2025	09:00:21	545	€ 14,7820
11/08/2025	09:00:21	500	€ 14,7820
11/08/2025	09:00:21	442	€ 14,7820
11/08/2025	09:00:55	412	€ 14,7860
11/08/2025	09:01:43	238	€ 14,7860
11/08/2025	09:02:05	2.099	€ 14,7900
11/08/2025	09:02:05	500	€ 14,7900
11/08/2025	09:02:05	512	€ 14,7900
11/08/2025	09:02:50	727	€ 14,7820
11/08/2025	09:03:20	1.333	€ 14,7800
11/08/2025	09:03:20	317	€ 14,7780
11/08/2025	09:03:53	603	€ 14,7760
11/08/2025	09:04:43	1.185	€ 14,7740
11/08/2025	09:04:43	811	€ 14,7720
11/08/2025	09:05:35	1.193	€ 14,7700
11/08/2025	09:05:39	372	€ 14,7660
11/08/2025	09:07:47	140	€ 14,7640
11/08/2025	09:08:09	305	€ 14,7640
11/08/2025	09:08:13	377	€ 14,7660
11/08/2025	09:08:13	10	€ 14,7660
11/08/2025	09:08:19	159	€ 14,7660
11/08/2025	09:08:25	160	€ 14,7660
11/08/2025	09:08:31	159	€ 14,7640
11/08/2025	09:09:04	300	€ 14,7660
11/08/2025	09:09:04	310	€ 14,7660
11/08/2025	09:09:15	2.526	€ 14,7600
11/08/2025	09:09:15	317	€ 14,7580
11/08/2025	09:09:15	245	€ 14,7580
11/08/2025	09:09:16	525	€ 14,7560
11/08/2025	09:09:30	447	€ 14,7540
11/08/2025	09:10:33	1.000	€ 14,7540
11/08/2025	09:10:33	23	€ 14,7540
11/08/2025	09:12:05	534	€ 14,7640
11/08/2025	09:12:06	500	€ 14,7640
11/08/2025	09:12:06	418	€ 14,7640
11/08/2025	09:12:12	270	€ 14,7600
11/08/2025	09:14:00	2.007	€ 14,7600
11/08/2025	09:14:26	1.321	€ 14,7600
11/08/2025	09:14:26	787	€ 14,7600
11/08/2025	09:16:12	2.030	€ 14,7580
11/08/2025	09:16:15	225	€ 14,7580
11/08/2025	09:16:15	181	€ 14,7580
11/08/2025	09:16:29	136	€ 14,7580
11/08/2025	09:16:55	622	€ 14,7580
11/08/2025	09:16:55	10	€ 14,7580
11/08/2025	09:16:55	26	€ 14,7580
11/08/2025	09:16:55	132	€ 14,7580
11/08/2025	09:17:57	1.288	€ 14,7600

11/08/2025	09:18:51	860	€ 14,7640
11/08/2025	09:18:51	337	€ 14,7620
11/08/2025	09:20:22	1.182	€ 14,7660
11/08/2025	09:21:42	1.984	€ 14,7740
11/08/2025	09:21:43	550	€ 14,7740
11/08/2025	09:24:03	1.177	€ 14,7800
11/08/2025	09:24:03	339	€ 14,7800
11/08/2025	09:25:58	192	€ 14,7800
11/08/2025	09:28:51	60	€ 14,7860
11/08/2025	09:30:00	228	€ 14,7920
11/08/2025	09:30:00	346	€ 14,7920
11/08/2025	09:30:39	2.573	€ 14,7900
11/08/2025	09:30:39	650	€ 14,7900
11/08/2025	09:30:39	1.297	€ 14,7900
11/08/2025	09:30:39	1.452	€ 14,7900
11/08/2025	09:32:07	525	€ 14,7920
11/08/2025	09:32:35	200	€ 14,7900
11/08/2025	09:33:18	500	€ 14,7900
11/08/2025	09:35:05	837	€ 14,7920
11/08/2025	09:36:01	2.749	€ 14,7920
11/08/2025	09:36:01	1.424	€ 14,7920
11/08/2025	09:37:00	569	€ 14,7980
11/08/2025	09:37:00	467	€ 14,7940
11/08/2025	09:37:00	467	€ 14,7960
11/08/2025	09:38:33	623	€ 14,7980
11/08/2025	09:39:40	2	€ 14,7960
11/08/2025	09:39:45	1.780	€ 14,7960
11/08/2025	09:39:45	1.435	€ 14,7960
11/08/2025	09:39:45	1.164	€ 14,7940
11/08/2025	09:40:21	715	€ 14,7920
11/08/2025	09:40:21	280	€ 14,7920
11/08/2025	09:44:44	755	€ 14,7960
11/08/2025	09:45:10	1.997	€ 14,7980
11/08/2025	09:45:10	2.596	€ 14,7980
11/08/2025	09:45:37	1.336	€ 14,7960
11/08/2025	09:45:37	298	€ 14,7960
11/08/2025	09:48:46	1.653	€ 14,7920
11/08/2025	09:48:46	89	€ 14,7920
11/08/2025	09:48:46	581	€ 14,7900
11/08/2025	09:48:46	493	€ 14,7900
11/08/2025	09:48:46	207	€ 14,7900
11/08/2025	09:49:11	267	€ 14,7900
11/08/2025	09:49:12	156	€ 14,7900
11/08/2025	09:50:05	540	€ 14,7860
11/08/2025	09:50:05	278	€ 14,7860
11/08/2025	09:51:04	520	€ 14,7860
11/08/2025	09:52:04	783	€ 14,7860
11/08/2025	09:52:04	852	€ 14,7860
11/08/2025	09:53:45	1.392	€ 14,7820

11/08/2025	09:54:13	670	€ 14,7760
11/08/2025	09:56:35	146	€ 14,7760
11/08/2025	09:56:41	138	€ 14,7760
11/08/2025	09:56:47	138	€ 14,7760
11/08/2025	09:57:02	344	€ 14,7760
11/08/2025	09:57:08	138	€ 14,7760
11/08/2025	09:57:16	825	€ 14,7740
11/08/2025	09:57:16	767	€ 14,7740
11/08/2025	09:57:28	1.780	€ 14,7720
11/08/2025	09:57:38	390	€ 14,7700
11/08/2025	09:57:38	252	€ 14,7680
11/08/2025	10:00:28	3.198	€ 14,7600
11/08/2025	10:00:28	440	€ 14,7580
11/08/2025	10:02:19	1.910	€ 14,7700
11/08/2025	10:02:19	436	€ 14,7700
11/08/2025	10:04:27	500	€ 14,7760
11/08/2025	10:04:27	1.194	€ 14,7760
11/08/2025	10:04:27	499	€ 14,7740
11/08/2025	10:04:27	308	€ 14,7740
11/08/2025	10:04:27	178	€ 14,7740
11/08/2025	10:05:53	789	€ 14,7660
11/08/2025	10:05:53	444	€ 14,7660
11/08/2025	10:06:36	843	€ 14,7660
11/08/2025	10:06:36	632	€ 14,7660
11/08/2025	10:06:40	143	€ 14,7640
11/08/2025	10:08:36	1.388	€ 14,7640
11/08/2025	10:08:36	937	€ 14,7640
11/08/2025	10:09:03	490	€ 14,7580
11/08/2025	10:11:42	148	€ 14,7640
11/08/2025	10:11:49	151	€ 14,7640
11/08/2025	10:11:56	150	€ 14,7640
11/08/2025	10:13:16	160	€ 14,7700
11/08/2025	10:13:16	306	€ 14,7700
11/08/2025	10:15:06	500	€ 14,7700
11/08/2025	10:15:06	1.951	€ 14,7700
11/08/2025	10:15:07	1.316	€ 14,7700
11/08/2025	10:18:10	538	€ 14,7800
11/08/2025	10:19:15	1.301	€ 14,7800
11/08/2025	10:20:43	1.458	€ 14,7800
11/08/2025	10:21:47	1.447	€ 14,7820
11/08/2025	10:21:59	2.647	€ 14,7800
11/08/2025	10:22:32	2.587	€ 14,7800
11/08/2025	10:23:15	1.072	€ 14,7820
11/08/2025	10:23:17	243	€ 14,7820
11/08/2025	10:23:26	527	€ 14,7800
11/08/2025	10:23:26	137	€ 14,7800
11/08/2025	10:24:05	685	€ 14,7800
11/08/2025	10:25:30	924	€ 14,7800
11/08/2025	10:25:30	419	€ 14,7800

11/08/2025	10:30:13	1.755	€ 14,7860
11/08/2025	10:30:13	1.217	€ 14,7860
11/08/2025	10:30:13	251	€ 14,7860
11/08/2025	10:30:51	1.257	€ 14,7860
11/08/2025	10:30:51	889	€ 14,7860
11/08/2025	10:32:40	324	€ 14,7900
11/08/2025	10:32:40	1.740	€ 14,7900
11/08/2025	10:32:40	180	€ 14,7900
11/08/2025	10:33:38	500	€ 14,7820
11/08/2025	10:33:38	232	€ 14,7820
11/08/2025	10:35:44	1.292	€ 14,7820
11/08/2025	10:35:45	1.185	€ 14,7800
11/08/2025	10:43:15	1.983	€ 14,7820
11/08/2025	10:43:15	117	€ 14,7820
11/08/2025	10:43:15	1.162	€ 14,7820
11/08/2025	10:47:35	666	€ 14,7900
11/08/2025	10:47:35	643	€ 14,7900
11/08/2025	10:47:41	145	€ 14,7900
11/08/2025	10:47:48	146	€ 14,7900
11/08/2025	10:47:55	145	€ 14,7900
11/08/2025	10:48:02	64	€ 14,7900
11/08/2025	10:48:02	81	€ 14,7900
11/08/2025	10:48:09	146	€ 14,7900
11/08/2025	10:48:16	145	€ 14,7900
11/08/2025	10:48:23	118	€ 14,7900
11/08/2025	10:48:23	27	€ 14,7900
11/08/2025	10:48:30	146	€ 14,7900
11/08/2025	10:48:37	145	€ 14,7900
11/08/2025	10:48:44	146	€ 14,7900
11/08/2025	10:48:51	145	€ 14,7900
11/08/2025	10:49:09	100	€ 14,7900
11/08/2025	10:49:10	294	€ 14,7900
11/08/2025	10:49:17	106	€ 14,7900
11/08/2025	10:49:25	206	€ 14,7900
11/08/2025	10:50:14	379	€ 14,7940
11/08/2025	10:50:15	121	€ 14,7940
11/08/2025	10:50:16	500	€ 14,7940
11/08/2025	10:50:19	198	€ 14,7960
11/08/2025	10:50:25	149	€ 14,7960
11/08/2025	10:50:44	446	€ 14,7980
11/08/2025	10:51:34	839	€ 14,8000
11/08/2025	10:51:34	425	€ 14,8000
11/08/2025	10:51:40	149	€ 14,8000
11/08/2025	10:51:46	149	€ 14,8000
11/08/2025	10:51:52	148	€ 14,8000
11/08/2025	10:51:58	149	€ 14,8000
11/08/2025	10:52:04	148	€ 14,8000
11/08/2025	10:52:10	149	€ 14,8000
11/08/2025	10:52:16	149	€ 14,8000

11/08/2025	10:52:22	148	€ 14,8000
11/08/2025	10:52:28	149	€ 14,8000
11/08/2025	10:52:34	149	€ 14,8000
11/08/2025	10:52:40	148	€ 14,8000
11/08/2025	10:52:46	149	€ 14,8000
11/08/2025	10:52:52	148	€ 14,8000
11/08/2025	10:53:02	247	€ 14,7980
11/08/2025	10:53:08	149	€ 14,7980
11/08/2025	10:53:08	6.920	€ 14,7960
11/08/2025	10:53:08	2.994	€ 14,7940
11/08/2025	10:53:08	220	€ 14,7940
11/08/2025	10:54:43	539	€ 14,7960
11/08/2025	10:55:06	1.631	€ 14,7960
11/08/2025	10:55:06	630	€ 14,7940
11/08/2025	10:56:11	1.049	€ 14,7920
11/08/2025	10:56:56	1.562	€ 14,7960
11/08/2025	10:56:56	171	€ 14,7960
11/08/2025	11:00:54	503	€ 14,7900
11/08/2025	11:00:54	1.162	€ 14,7900
11/08/2025	11:00:54	1.616	€ 14,7900
11/08/2025	11:00:54	500	€ 14,7900
11/08/2025	11:00:54	752	€ 14,7900
11/08/2025	11:00:54	1.032	€ 14,7900
11/08/2025	11:01:55	852	€ 14,7900
11/08/2025	11:02:14	609	€ 14,7920
11/08/2025	11:02:14	375	€ 14,7900
11/08/2025	11:03:30	922	€ 14,7900
11/08/2025	11:03:30	652	€ 14,7900
11/08/2025	11:07:42	2.596	€ 14,7860
11/08/2025	11:07:42	321	€ 14,7860
11/08/2025	11:07:42	754	€ 14,7860
11/08/2025	11:07:42	980	€ 14,7860
11/08/2025	11:09:02	156	€ 14,7840
11/08/2025	11:10:40	176	€ 14,7840
11/08/2025	11:13:27	975	€ 14,7860
11/08/2025	11:13:27	262	€ 14,7860
11/08/2025	11:13:27	1.795	€ 14,7860
11/08/2025	11:16:18	438	€ 14,7900
11/08/2025	11:16:18	675	€ 14,7900
11/08/2025	11:16:18	675	€ 14,7900
11/08/2025	11:16:18	1.315	€ 14,7900
11/08/2025	11:16:50	830	€ 14,7900
11/08/2025	11:18:27	721	€ 14,7920
11/08/2025	11:18:45	2.555	€ 14,7920
11/08/2025	11:18:45	375	€ 14,7920
11/08/2025	11:18:46	1.819	€ 14,7920
11/08/2025	11:18:46	447	€ 14,7920
11/08/2025	11:19:41	2.318	€ 14,7900
11/08/2025	11:22:55	2.199	€ 14,7920

11/08/2025	11:22:55	778	€ 14,7900
11/08/2025	11:22:55	362	€ 14,7900
11/08/2025	11:22:55	222	€ 14,7900
11/08/2025	11:24:24	280	€ 14,7920
11/08/2025	11:24:24	2.255	€ 14,7920
11/08/2025	11:24:24	283	€ 14,7920
11/08/2025	11:30:48	474	€ 14,7900
11/08/2025	11:30:48	675	€ 14,7900
11/08/2025	11:35:43	148	€ 14,7960
11/08/2025	11:35:52	148	€ 14,7960
11/08/2025	11:36:01	147	€ 14,7960
11/08/2025	11:36:10	148	€ 14,7960
11/08/2025	11:36:19	148	€ 14,7960
11/08/2025	11:36:28	147	€ 14,7960
11/08/2025	11:36:37	148	€ 14,7960
11/08/2025	11:36:46	147	€ 14,7960
11/08/2025	11:36:55	148	€ 14,7960
11/08/2025	11:37:04	147	€ 14,7960
11/08/2025	11:37:13	56	€ 14,7960
11/08/2025	11:37:13	92	€ 14,7960
11/08/2025	11:37:22	147	€ 14,7960
11/08/2025	11:37:31	67	€ 14,7960
11/08/2025	11:37:31	81	€ 14,7960
11/08/2025	11:37:40	147	€ 14,7960
11/08/2025	11:37:49	148	€ 14,7960
11/08/2025	11:37:58	138	€ 14,7960
11/08/2025	11:37:58	9	€ 14,7960
11/08/2025	11:38:07	148	€ 14,7960
11/08/2025	11:38:16	148	€ 14,7960
11/08/2025	11:39:11	555	€ 14,7940
11/08/2025	11:39:12	363	€ 14,7940
11/08/2025	11:39:15	1.472	€ 14,7920
11/08/2025	11:39:15	1.807	€ 14,7920
11/08/2025	11:40:05	3.029	€ 14,7900
11/08/2025	11:40:05	1.260	€ 14,7900
11/08/2025	11:40:05	500	€ 14,7900
11/08/2025	11:40:05	393	€ 14,7900
11/08/2025	11:40:05	717	€ 14,7900
11/08/2025	11:40:05	170	€ 14,7900
11/08/2025	11:40:05	456	€ 14,7900
11/08/2025	11:40:05	49	€ 14,7900
11/08/2025	11:42:03	267	€ 14,7860
11/08/2025	11:42:34	24	€ 14,7860
11/08/2025	11:42:37	1.168	€ 14,7860
11/08/2025	11:44:56	1.133	€ 14,7900
11/08/2025	11:44:56	417	€ 14,7900
11/08/2025	11:45:52	927	€ 14,7900
11/08/2025	11:45:52	306	€ 14,7880
11/08/2025	11:45:52	685	€ 14,7880

11/08/2025	11:45:52	887	€ 14,7900
11/08/2025	11:48:49	536	€ 14,7860
11/08/2025	11:48:49	1.052	€ 14,7860
11/08/2025	11:48:49	885	€ 14,7860
11/08/2025	11:48:49	647	€ 14,7860
11/08/2025	11:51:45	1.154	€ 14,7860
11/08/2025	11:51:47	11	€ 14,7860
11/08/2025	11:52:04	200	€ 14,7860
11/08/2025	11:52:48	500	€ 14,7860
11/08/2025	11:54:02	2.008	€ 14,7860
11/08/2025	11:54:02	165	€ 14,7860
11/08/2025	11:54:02	306	€ 14,7860
11/08/2025	11:54:02	433	€ 14,7860
11/08/2025	11:55:00	410	€ 14,7860
11/08/2025	11:55:39	500	€ 14,7860
11/08/2025	11:55:39	272	€ 14,7860
11/08/2025	11:55:39	272	€ 14,7860
11/08/2025	11:59:55	768	€ 14,7860
11/08/2025	12:00:00	1.161	€ 14,7860
11/08/2025	12:00:00	189	€ 14,7860
11/08/2025	12:00:02	715	€ 14,7860
11/08/2025	12:00:02	333	€ 14,7860
11/08/2025	12:00:29	422	€ 14,7860
11/08/2025	12:00:29	176	€ 14,7860
11/08/2025	12:00:29	500	€ 14,7860
11/08/2025	12:00:29	242	€ 14,7860
11/08/2025	12:03:13	1.162	€ 14,7860
11/08/2025	12:03:13	450	€ 14,7860
11/08/2025	12:06:13	1.000	€ 14,7860
11/08/2025	12:08:03	959	€ 14,7860
11/08/2025	12:08:03	396	€ 14,7860
11/08/2025	12:18:31	375	€ 14,7900
11/08/2025	12:18:31	885	€ 14,7900
11/08/2025	12:18:31	581	€ 14,7900
11/08/2025	12:18:31	2.710	€ 14,7900
11/08/2025	12:18:31	2.664	€ 14,7880
11/08/2025	12:18:31	730	€ 14,7880
11/08/2025	12:18:31	698	€ 14,7900
11/08/2025	12:23:35	2.308	€ 14,7980
11/08/2025	12:25:23	1.354	€ 14,7960
11/08/2025	12:26:31	863	€ 14,7960
11/08/2025	12:27:12	673	€ 14,7980
11/08/2025	12:38:50	1.261	€ 14,8060
11/08/2025	12:39:23	2.641	€ 14,8060
11/08/2025	12:39:52	500	€ 14,8060
11/08/2025	12:39:52	460	€ 14,8060
11/08/2025	12:39:52	2.454	€ 14,8040
11/08/2025	12:41:01	1.319	€ 14,8060
11/08/2025	12:41:01	681	€ 14,8060

11/08/2025	12:48:40	1.290	€ 14,8120
11/08/2025	12:48:40	600	€ 14,8120
11/08/2025	12:48:40	500	€ 14,8120
11/08/2025	12:48:40	296	€ 14,8120
11/08/2025	12:48:40	791	€ 14,8120
11/08/2025	12:54:03	70	€ 14,8140
11/08/2025	12:54:13	6	€ 14,8140
11/08/2025	12:54:13	608	€ 14,8140
11/08/2025	12:54:13	1.953	€ 14,8140
11/08/2025	12:54:13	1.913	€ 14,8140
11/08/2025	12:54:13	500	€ 14,8140
11/08/2025	12:54:14	141	€ 14,8140
11/08/2025	12:55:16	190	€ 14,8120
11/08/2025	12:55:16	647	€ 14,8120
11/08/2025	12:55:17	649	€ 14,8120
11/08/2025	12:57:06	497	€ 14,8140
11/08/2025	12:57:24	112	€ 14,8140
11/08/2025	12:57:24	279	€ 14,8140
11/08/2025	12:57:24	268	€ 14,8140
11/08/2025	12:58:18	394	€ 14,8120
11/08/2025	13:02:24	1.325	€ 14,8140
11/08/2025	13:04:10	4	€ 14,8080
11/08/2025	13:04:10	6	€ 14,8080
11/08/2025	13:07:50	46	€ 14,8060
11/08/2025	13:08:02	586	€ 14,8060
11/08/2025	13:08:02	3.157	€ 14,8060
11/08/2025	13:10:19	1.165	€ 14,8060
11/08/2025	13:10:19	500	€ 14,8060
11/08/2025	13:10:19	306	€ 14,8060
11/08/2025	13:10:19	170	€ 14,8060
11/08/2025	13:10:25	500	€ 14,8060
11/08/2025	13:13:43	1.288	€ 14,8060
11/08/2025	13:13:45	500	€ 14,8060
11/08/2025	13:14:00	342	€ 14,8060
11/08/2025	13:14:00	179	€ 14,8060
11/08/2025	13:20:59	406	€ 14,8140
11/08/2025	13:20:59	3.242	€ 14,8140
11/08/2025	13:25:40	1.658	€ 14,8120
11/08/2025	13:25:40	368	€ 14,8120
11/08/2025	13:27:55	135	€ 14,8120
11/08/2025	13:27:55	675	€ 14,8120
11/08/2025	13:27:55	316	€ 14,8120
11/08/2025	13:28:03	657	€ 14,8120
11/08/2025	13:28:03	880	€ 14,8120
11/08/2025	13:28:03	158	€ 14,8120
11/08/2025	13:32:22	359	€ 14,8080
11/08/2025	13:32:22	1.654	€ 14,8080
11/08/2025	13:32:22	1.434	€ 14,8080
11/08/2025	13:32:22	167	€ 14,8080

11/08/2025	13:32:29	151	€ 14,8060
11/08/2025	13:32:40	151	€ 14,8060
11/08/2025	13:33:11	369	€ 14,8060
11/08/2025	13:33:11	150	€ 14,8060
11/08/2025	13:37:52	1.582	€ 14,8060
11/08/2025	13:37:52	310	€ 14,8060
11/08/2025	13:37:52	666	€ 14,8060
11/08/2025	13:37:52	634	€ 14,8060
11/08/2025	13:37:52	161	€ 14,8060
11/08/2025	13:39:56	921	€ 14,8120
11/08/2025	13:40:09	2.208	€ 14,8120
11/08/2025	13:40:09	209	€ 14,8120
11/08/2025	13:41:55	658	€ 14,8080
11/08/2025	13:41:55	449	€ 14,8080
11/08/2025	13:41:55	379	€ 14,8080
11/08/2025	13:43:14	544	€ 14,8080
11/08/2025	13:43:14	306	€ 14,8080
11/08/2025	13:43:14	302	€ 14,8080
11/08/2025	13:45:13	210	€ 14,8060
11/08/2025	13:45:13	581	€ 14,8060
11/08/2025	13:46:45	4	€ 14,8060
11/08/2025	13:46:45	581	€ 14,8060
11/08/2025	13:46:45	872	€ 14,8060
11/08/2025	13:46:45	187	€ 14,8060
11/08/2025	13:46:45	851	€ 14,8060
11/08/2025	13:55:41	7.704	€ 14,8280
11/08/2025	13:55:41	1.004	€ 14,8280
11/08/2025	13:56:33	427	€ 14,8280
11/08/2025	13:56:34	349	€ 14,8280
11/08/2025	13:56:34	384	€ 14,8280
11/08/2025	13:59:56	482	€ 14,8240
11/08/2025	13:59:56	1.465	€ 14,8240
11/08/2025	13:59:56	500	€ 14,8240
11/08/2025	13:59:56	692	€ 14,8240
11/08/2025	13:59:56	271	€ 14,8240
11/08/2025	14:00:00	11	€ 14,8220
11/08/2025	14:00:00	257	€ 14,8220
11/08/2025	14:00:45	519	€ 14,8280
11/08/2025	14:00:45	500	€ 14,8280
11/08/2025	14:00:45	76	€ 14,8280
11/08/2025	14:01:18	486	€ 14,8300
11/08/2025	14:01:26	593	€ 14,8300
11/08/2025	14:01:38	404	€ 14,8280
11/08/2025	14:01:38	135	€ 14,8280
11/08/2025	14:02:20	1.051	€ 14,8280
11/08/2025	14:03:26	1.052	€ 14,8280
11/08/2025	14:03:26	500	€ 14,8280
11/08/2025	14:03:26	201	€ 14,8280
11/08/2025	14:04:48	997	€ 14,8240

11/08/2025	14:05:13	40	€ 14,8220
11/08/2025	14:06:24	328	€ 14,8220
11/08/2025	14:06:49	1.838	€ 14,8220
11/08/2025	14:07:34	1.899	€ 14,8220
11/08/2025	14:07:34	135	€ 14,8220
11/08/2025	14:07:34	815	€ 14,8220
11/08/2025	14:09:02	144	€ 14,8280
11/08/2025	14:09:09	148	€ 14,8280
11/08/2025	14:09:16	61	€ 14,8280
11/08/2025	14:09:19	151	€ 14,8280
11/08/2025	14:09:26	147	€ 14,8280
11/08/2025	14:09:33	148	€ 14,8280
11/08/2025	14:09:40	148	€ 14,8280
11/08/2025	14:09:47	148	€ 14,8380
11/08/2025	14:09:53	4.084	€ 14,8380
11/08/2025	14:10:21	1.224	€ 14,8340
11/08/2025	14:11:02	338	€ 14,8340
11/08/2025	14:11:12	1.162	€ 14,8380
11/08/2025	14:11:12	866	€ 14,8380
11/08/2025	14:11:12	672	€ 14,8380
11/08/2025	14:11:51	1.143	€ 14,8380
11/08/2025	14:11:51	391	€ 14,8380
11/08/2025	14:11:51	377	€ 14,8380
11/08/2025	14:12:50	500	€ 14,8380
11/08/2025	14:12:50	306	€ 14,8380
11/08/2025	14:12:50	300	€ 14,8380
11/08/2025	14:13:47	749	€ 14,8340
11/08/2025	14:13:47	94	€ 14,8340
11/08/2025	14:13:47	188	€ 14,8340
11/08/2025	14:14:18	450	€ 14,8340
11/08/2025	14:14:18	187	€ 14,8340
11/08/2025	14:14:53	375	€ 14,8300
11/08/2025	14:14:53	225	€ 14,8300
11/08/2025	14:15:31	370	€ 14,8280
11/08/2025	14:15:33	30	€ 14,8280
11/08/2025	14:16:12	585	€ 14,8300
11/08/2025	14:16:55	552	€ 14,8280
11/08/2025	14:16:55	300	€ 14,8280
11/08/2025	14:18:33	761	€ 14,8280
11/08/2025	14:18:33	183	€ 14,8280
11/08/2025	14:18:33	465	€ 14,8280
11/08/2025	14:20:32	23	€ 14,8220
11/08/2025	14:20:32	675	€ 14,8220
11/08/2025	14:20:32	675	€ 14,8220
11/08/2025	14:20:32	347	€ 14,8220
11/08/2025	14:20:48	334	€ 14,8180
11/08/2025	14:21:03	100	€ 14,8160
11/08/2025	14:23:35	617	€ 14,8060
11/08/2025	14:26:11	147	€ 14,8060

11/08/2025	14:26:18	148	€ 14,8080
11/08/2025	14:26:34	291	€ 14,8140
11/08/2025	14:26:34	36	€ 14,8140
11/08/2025	14:26:41	143	€ 14,8140
11/08/2025	14:26:45	205	€ 14,8120
11/08/2025	14:26:45	2.222	€ 14,8120
11/08/2025	14:26:45	500	€ 14,8120
11/08/2025	14:26:45	1.349	€ 14,8120
11/08/2025	14:26:45	606	€ 14,8120
11/08/2025	14:26:45	543	€ 14,8120
11/08/2025	14:30:01	2.535	€ 14,8120
11/08/2025	14:30:01	412	€ 14,8120
11/08/2025	14:30:01	585	€ 14,8120
11/08/2025	14:30:01	234	€ 14,8120
11/08/2025	14:30:32	419	€ 14,8180
11/08/2025	14:30:32	146	€ 14,8180
11/08/2025	14:30:32	118	€ 14,8180
11/08/2025	14:30:33	314	€ 14,8180
11/08/2025	14:30:33	500	€ 14,8160
11/08/2025	14:30:33	461	€ 14,8160
11/08/2025	14:31:11	200	€ 14,8120
11/08/2025	14:31:11	719	€ 14,8120
11/08/2025	14:31:11	152	€ 14,8120
11/08/2025	14:32:12	133	€ 14,8340
11/08/2025	14:32:12	229	€ 14,8340
11/08/2025	14:32:12	838	€ 14,8340
11/08/2025	14:32:12	233	€ 14,8340
11/08/2025	14:32:12	500	€ 14,8340
11/08/2025	14:32:12	1.182	€ 14,8340
11/08/2025	14:32:12	667	€ 14,8300
11/08/2025	14:32:33	859	€ 14,8300
11/08/2025	14:32:35	150	€ 14,8280
11/08/2025	14:33:05	1.249	€ 14,8340
11/08/2025	14:33:05	288	€ 14,8300
11/08/2025	14:33:24	577	€ 14,8280
11/08/2025	14:33:35	370	€ 14,8300
11/08/2025	14:33:35	302	€ 14,8300
11/08/2025	14:33:35	193	€ 14,8300
11/08/2025	14:34:18	1.119	€ 14,8280
11/08/2025	14:34:18	82	€ 14,8280
11/08/2025	14:34:36	211	€ 14,8280
11/08/2025	14:34:36	223	€ 14,8280
11/08/2025	14:34:36	85	€ 14,8280
11/08/2025	14:34:36	581	€ 14,8280
11/08/2025	14:34:36	448	€ 14,8280
11/08/2025	14:35:00	1.142	€ 14,8280
11/08/2025	14:35:00	144	€ 14,8260
11/08/2025	14:35:09	266	€ 14,8300
11/08/2025	14:35:12	155	€ 14,8280

11/08/2025	14:35:21	155	€ 14,8280
11/08/2025	14:35:34	496	€ 14,8280
11/08/2025	14:35:43	310	€ 14,8280
11/08/2025	14:35:54	155	€ 14,8220
11/08/2025	14:35:54	155	€ 14,8220
11/08/2025	14:37:16	1.339	€ 14,8280
11/08/2025	14:37:22	1.018	€ 14,8280
11/08/2025	14:37:23	341	€ 14,8240
11/08/2025	14:37:26	120	€ 14,8220
11/08/2025	14:37:34	2	€ 14,8220
11/08/2025	14:37:34	119	€ 14,8220
11/08/2025	14:37:34	38	€ 14,8220
11/08/2025	14:38:00	713	€ 14,8220
11/08/2025	14:38:00	186	€ 14,8220
11/08/2025	14:38:49	116	€ 14,8180
11/08/2025	14:38:49	300	€ 14,8180
11/08/2025	14:38:49	700	€ 14,8180
11/08/2025	14:38:49	170	€ 14,8180
11/08/2025	14:38:49	234	€ 14,8180
11/08/2025	14:39:09	558	€ 14,8180
11/08/2025	14:40:05	1.395	€ 14,8100
11/08/2025	14:40:40	930	€ 14,8060
11/08/2025	14:41:14	668	€ 14,8040
11/08/2025	14:41:15	477	€ 14,8020
11/08/2025	14:44:15	2.708	€ 14,7940
11/08/2025	14:45:40	2.248	€ 14,7880
11/08/2025	14:45:40	1.162	€ 14,7860
11/08/2025	14:45:40	218	€ 14,7860
11/08/2025	14:46:13	813	€ 14,7860
11/08/2025	14:46:36	220	€ 14,7840
11/08/2025	14:46:42	620	€ 14,7820
11/08/2025	14:47:55	240	€ 14,7900
11/08/2025	14:48:02	1.203	€ 14,7900
11/08/2025	14:48:34	736	€ 14,7900
11/08/2025	14:48:34	523	€ 14,7900
11/08/2025	14:48:35	116	€ 14,7900
11/08/2025	14:48:35	173	€ 14,7900
11/08/2025	14:48:53	315	€ 14,7860
11/08/2025	14:49:20	813	€ 14,7800
11/08/2025	14:50:02	1.076	€ 14,7760
11/08/2025	14:50:53	1.102	€ 14,7720
11/08/2025	14:51:41	1.329	€ 14,7680
11/08/2025	14:54:06	1.889	€ 14,7800
11/08/2025	14:54:06	650	€ 14,7800
11/08/2025	14:54:06	1.348	€ 14,7800
11/08/2025	14:54:29	581	€ 14,7800
11/08/2025	14:54:29	71	€ 14,7800
11/08/2025	14:54:29	269	€ 14,7800
11/08/2025	14:57:37	1.882	€ 14,7920

11/08/2025	14:57:37	1.007	€ 14,7920
11/08/2025	14:57:37	1.266	€ 14,7900
11/08/2025	14:57:37	246	€ 14,7900
11/08/2025	14:58:02	473	€ 14,7900
11/08/2025	14:58:05	135	€ 14,7900
11/08/2025	14:58:26	405	€ 14,7860
11/08/2025	14:58:48	539	€ 14,7900
11/08/2025	14:59:21	539	€ 14,7900
11/08/2025	14:59:21	136	€ 14,7900
11/08/2025	15:00:04	99	€ 14,7860
11/08/2025	15:00:04	266	€ 14,7860
11/08/2025	15:00:04	535	€ 14,7860
11/08/2025	15:00:06	237	€ 14,7860
11/08/2025	15:00:28	306	€ 14,7860
11/08/2025	15:00:28	478	€ 14,7860
11/08/2025	15:01:13	418	€ 14,7860
11/08/2025	15:01:13	591	€ 14,7860
11/08/2025	15:01:13	418	€ 14,7860
11/08/2025	15:01:13	106	€ 14,7860
11/08/2025	15:02:57	1.793	€ 14,7900
11/08/2025	15:05:59	371	€ 14,7920
11/08/2025	15:05:59	751	€ 14,7920
11/08/2025	15:05:59	2.539	€ 14,7900
11/08/2025	15:05:59	442	€ 14,7900
11/08/2025	15:05:59	665	€ 14,7900
11/08/2025	15:05:59	22	€ 14,7920
11/08/2025	15:05:59	24	€ 14,7900
11/08/2025	15:06:09	175	€ 14,7900
11/08/2025	15:07:04	163	€ 14,7920
11/08/2025	15:07:04	3.273	€ 14,7900
11/08/2025	15:07:26	2.374	€ 14,7960
11/08/2025	15:07:26	500	€ 14,7960
11/08/2025	15:07:26	16	€ 14,7960
11/08/2025	15:08:02	14	€ 14,7960
11/08/2025	15:08:14	1.287	€ 14,7960
11/08/2025	15:08:14	760	€ 14,7960
11/08/2025	15:08:56	1.641	€ 14,7960
11/08/2025	15:09:16	611	€ 14,7920
11/08/2025	15:09:24	305	€ 14,7900
11/08/2025	15:09:25	153	€ 14,7900
11/08/2025	15:10:13	1.439	€ 14,7900
11/08/2025	15:10:13	323	€ 14,7900
11/08/2025	15:10:26	292	€ 14,7840
11/08/2025	15:11:40	583	€ 14,7860
11/08/2025	15:12:46	440	€ 14,7800
11/08/2025	15:12:46	1.974	€ 14,7800
11/08/2025	15:12:52	464	€ 14,7780
11/08/2025	15:12:52	675	€ 14,7780
11/08/2025	15:12:52	493	€ 14,7780

11/08/2025	15:13:10	712	€ 14,7780
11/08/2025	15:13:13	162	€ 14,7740
11/08/2025	15:14:10	1.262	€ 14,7700
11/08/2025	15:14:12	648	€ 14,7680
11/08/2025	15:15:01	1.326	€ 14,7760
11/08/2025	15:15:07	317	€ 14,7740
11/08/2025	15:15:07	145	€ 14,7740
11/08/2025	15:16:40	167	€ 14,7760
11/08/2025	15:16:40	1.163	€ 14,7760
11/08/2025	15:16:44	865	€ 14,7740
11/08/2025	15:16:44	152	€ 14,7740
11/08/2025	15:17:02	362	€ 14,7740
11/08/2025	15:17:20	460	€ 14,7760
11/08/2025	15:19:01	1.467	€ 14,7760
11/08/2025	15:19:01	977	€ 14,7760
11/08/2025	15:19:30	411	€ 14,7800
11/08/2025	15:19:30	290	€ 14,7800
11/08/2025	15:19:47	436	€ 14,7760
11/08/2025	15:22:49	2.085	€ 14,7740
11/08/2025	15:25:01	2.400	€ 14,7760
11/08/2025	15:25:01	1.585	€ 14,7740
11/08/2025	15:25:01	198	€ 14,7740
11/08/2025	15:26:55	355	€ 14,7760
11/08/2025	15:26:55	726	€ 14,7760
11/08/2025	15:26:55	305	€ 14,7760
11/08/2025	15:26:55	195	€ 14,7760
11/08/2025	15:27:00	1	€ 14,7760
11/08/2025	15:27:00	173	€ 14,7760
11/08/2025	15:27:04	174	€ 14,7760
11/08/2025	15:27:08	174	€ 14,7760
11/08/2025	15:28:06	274	€ 14,7800
11/08/2025	15:28:06	444	€ 14,7800
11/08/2025	15:28:06	599	€ 14,7800
11/08/2025	15:28:06	251	€ 14,7800
11/08/2025	15:28:12	153	€ 14,7800
11/08/2025	15:28:24	3.218	€ 14,7820
11/08/2025	15:29:31	2.323	€ 14,7800
11/08/2025	15:29:31	2.048	€ 14,7800
11/08/2025	15:30:25	150	€ 14,7800
11/08/2025	15:30:27	500	€ 14,7800
11/08/2025	15:30:27	434	€ 14,7800
11/08/2025	15:30:56	484	€ 14,7800
11/08/2025	15:30:56	619	€ 14,7800
11/08/2025	15:31:47	869	€ 14,7800
11/08/2025	15:34:42	500	€ 14,7800
11/08/2025	15:35:08	1.865	€ 14,7800
11/08/2025	15:35:08	306	€ 14,7800
11/08/2025	15:35:08	641	€ 14,7800
11/08/2025	15:35:08	527	€ 14,7800

11/08/2025	15:35:08	333	€ 14,7800
11/08/2025	15:35:08	404	€ 14,7800
11/08/2025	15:35:28	1.672	€ 14,7800
11/08/2025	15:36:11	1.048	€ 14,7820
11/08/2025	15:36:50	940	€ 14,7800
11/08/2025	15:37:46	2.078	€ 14,7760
11/08/2025	15:37:46	171	€ 14,7760
11/08/2025	15:39:28	564	€ 14,7740
11/08/2025	15:39:28	1.204	€ 14,7740
11/08/2025	15:39:56	1.393	€ 14,7740
11/08/2025	15:40:00	484	€ 14,7740
11/08/2025	15:41:46	1.447	€ 14,7700
11/08/2025	15:41:54	1.199	€ 14,7680
11/08/2025	15:42:05	383	€ 14,7660
11/08/2025	15:44:19	2.602	€ 14,7620
11/08/2025	15:46:50	2.693	€ 14,7600
11/08/2025	15:49:09	1.000	€ 14,7640
11/08/2025	15:49:09	482	€ 14,7640
11/08/2025	15:49:10	1.432	€ 14,7640
11/08/2025	15:51:11	145	€ 14,7600
11/08/2025	15:51:13	1.090	€ 14,7580
11/08/2025	15:51:44	799	€ 14,7600
11/08/2025	15:51:44	364	€ 14,7600
11/08/2025	15:52:49	610	€ 14,7620
11/08/2025	15:52:54	146	€ 14,7600
11/08/2025	15:52:59	146	€ 14,7600
11/08/2025	15:53:17	170	€ 14,7600
11/08/2025	15:53:29	678	€ 14,7600
11/08/2025	15:53:29	5.966	€ 14,7580
11/08/2025	15:54:16	818	€ 14,7540
11/08/2025	15:56:25	188	€ 14,7540
11/08/2025	15:56:25	872	€ 14,7540
11/08/2025	15:56:25	1.613	€ 14,7540
11/08/2025	15:56:25	1.565	€ 14,7540
11/08/2025	15:58:51	1.969	€ 14,7540
11/08/2025	15:58:51	1.969	€ 14,7540
11/08/2025	15:58:51	305	€ 14,7540
11/08/2025	15:59:49	943	€ 14,7480
11/08/2025	15:59:49	666	€ 14,7480
11/08/2025	16:00:01	249	€ 14,7440
11/08/2025	16:01:17	2.092	€ 14,7440
11/08/2025	16:04:10	2.270	€ 14,7440
11/08/2025	16:04:10	746	€ 14,7440
11/08/2025	16:04:10	700	€ 14,7440
11/08/2025	16:04:10	670	€ 14,7440
11/08/2025	16:04:26	1.425	€ 14,7380
11/08/2025	16:05:30	1.453	€ 14,7440
11/08/2025	16:05:30	534	€ 14,7440
11/08/2025	16:08:48	147	€ 14,7500

11/08/2025	16:09:07	280	€ 14,7520
11/08/2025	16:09:07	317	€ 14,7520
11/08/2025	16:09:12	158	€ 14,7520
11/08/2025	16:10:04	3.993	€ 14,7480
11/08/2025	16:10:14	2.551	€ 14,7480
11/08/2025	16:10:15	1.693	€ 14,7480
11/08/2025	16:11:15	2.445	€ 14,7440
11/08/2025	16:11:15	214	€ 14,7440
11/08/2025	16:12:59	500	€ 14,7480
11/08/2025	16:12:59	2.055	€ 14,7480
11/08/2025	16:12:59	148	€ 14,7480
11/08/2025	16:13:15	77	€ 14,7480
11/08/2025	16:13:16	1.448	€ 14,7480
11/08/2025	16:13:16	234	€ 14,7480
11/08/2025	16:13:16	477	€ 14,7480
11/08/2025	16:13:16	209	€ 14,7480
11/08/2025	16:13:50	1.029	€ 14,7480
11/08/2025	16:15:46	636	€ 14,7480
11/08/2025	16:15:46	2.487	€ 14,7480
11/08/2025	16:17:00	333	€ 14,7500
11/08/2025	16:17:00	371	€ 14,7500
11/08/2025	16:17:16	166	€ 14,7520
11/08/2025	16:17:16	619	€ 14,7520
11/08/2025	16:17:16	85	€ 14,7520
11/08/2025	16:17:19	163	€ 14,7520
11/08/2025	16:17:22	163	€ 14,7520
11/08/2025	16:17:26	218	€ 14,7540
11/08/2025	16:17:29	163	€ 14,7540
11/08/2025	16:17:32	163	€ 14,7540
11/08/2025	16:17:35	163	€ 14,7540
11/08/2025	16:17:38	163	€ 14,7560
11/08/2025	16:17:41	50	€ 14,7560
11/08/2025	16:17:41	113	€ 14,7560
11/08/2025	16:17:44	146	€ 14,7580
11/08/2025	16:18:08	152	€ 14,7580
11/08/2025	16:18:11	163	€ 14,7580
11/08/2025	16:18:22	400	€ 14,7560
11/08/2025	16:18:22	198	€ 14,7560
11/08/2025	16:18:23	2	€ 14,7560
11/08/2025	16:18:23	153	€ 14,7560
11/08/2025	16:18:23	146	€ 14,7560
11/08/2025	16:18:31	188	€ 14,7560
11/08/2025	16:18:39	435	€ 14,7560
11/08/2025	16:18:56	500	€ 14,7560
11/08/2025	16:18:56	424	€ 14,7560
11/08/2025	16:18:59	163	€ 14,7560
11/08/2025	16:19:10	2.237	€ 14,7540
11/08/2025	16:19:10	1.417	€ 14,7540
11/08/2025	16:19:26	1.232	€ 14,7540

11/08/2025	16:20:10	158	€ 14,7520
11/08/2025	16:20:13	168	€ 14,7520
11/08/2025	16:20:39	282	€ 14,7580
11/08/2025	16:20:55	1.403	€ 14,7580
11/08/2025	16:21:05	2.073	€ 14,7580
11/08/2025	16:21:13	3.681	€ 14,7540
11/08/2025	16:21:41	409	€ 14,7580
11/08/2025	16:21:41	500	€ 14,7580
11/08/2025	16:21:41	751	€ 14,7580
11/08/2025	16:21:41	447	€ 14,7580
11/08/2025	16:21:41	687	€ 14,7580
11/08/2025	16:21:41	708	€ 14,7580
11/08/2025	16:21:41	32	€ 14,7580
11/08/2025	16:22:17	650	€ 14,7660
11/08/2025	16:22:17	1.416	€ 14,7660
11/08/2025	16:22:25	447	€ 14,7640
11/08/2025	16:22:33	335	€ 14,7660
11/08/2025	16:22:35	167	€ 14,7660
11/08/2025	16:22:46	396	€ 14,7660
11/08/2025	16:23:22	1.056	€ 14,7740
11/08/2025	16:23:23	1	€ 14,7740
12/08/2025	08:00:15	263	€ 14,8060
12/08/2025	08:00:16	487	€ 14,8060
12/08/2025	08:00:16	560	€ 14,8060
12/08/2025	08:00:17	483	€ 14,8080
12/08/2025	08:00:18	620	€ 14,8060
12/08/2025	08:00:36	251	€ 14,8120
12/08/2025	08:00:36	451	€ 14,8120
12/08/2025	08:01:00	191	€ 14,8300
12/08/2025	08:01:00	496	€ 14,8300
12/08/2025	08:01:08	523	€ 14,8300
12/08/2025	08:01:08	286	€ 14,8300
12/08/2025	08:01:13	4.500	€ 14,8280
12/08/2025	08:01:14	1.734	€ 14,8280
12/08/2025	08:01:14	676	€ 14,8280
12/08/2025	08:01:14	676	€ 14,8280
12/08/2025	08:01:14	740	€ 14,8280
12/08/2025	08:01:14	500	€ 14,8280
12/08/2025	08:01:14	185	€ 14,8280
12/08/2025	08:01:19	387	€ 14,8240
12/08/2025	08:01:19	185	€ 14,8240
12/08/2025	08:01:32	914	€ 14,8280
12/08/2025	08:01:52	372	€ 14,8280
12/08/2025	08:01:52	185	€ 14,8280
12/08/2025	08:01:52	709	€ 14,8280
12/08/2025	08:01:52	275	€ 14,8280
12/08/2025	08:02:03	478	€ 14,8300
12/08/2025	08:02:04	1.979	€ 14,8280
12/08/2025	08:02:04	229	€ 14,8280

12/08/2025	08:03:00	4.796	€ 14,8280
12/08/2025	08:03:00	500	€ 14,8280
12/08/2025	08:03:00	867	€ 14,8280
12/08/2025	08:03:00	235	€ 14,8280
12/08/2025	08:03:14	228	€ 14,8220
12/08/2025	08:03:14	459	€ 14,8220
12/08/2025	08:03:20	326	€ 14,8180
12/08/2025	08:03:20	586	€ 14,8180
12/08/2025	08:03:53	687	€ 14,8240
12/08/2025	08:04:02	92	€ 14,8220
12/08/2025	08:04:03	842	€ 14,8220
12/08/2025	08:04:08	25	€ 14,8220
12/08/2025	08:04:08	118	€ 14,8220
12/08/2025	08:04:08	327	€ 14,8220
12/08/2025	08:04:12	1.053	€ 14,8180
12/08/2025	08:04:13	649	€ 14,8180
12/08/2025	08:04:13	434	€ 14,8180
12/08/2025	08:05:41	143	€ 14,8120
12/08/2025	08:06:07	600	€ 14,8140
12/08/2025	08:06:07	264	€ 14,8140
12/08/2025	08:06:07	500	€ 14,8140
12/08/2025	08:06:07	129	€ 14,8140
12/08/2025	08:06:11	1.260	€ 14,8140
12/08/2025	08:07:04	625	€ 14,8120
12/08/2025	08:07:04	647	€ 14,8120
12/08/2025	08:07:04	2.491	€ 14,8120
12/08/2025	08:07:48	929	€ 14,8280
12/08/2025	08:07:51	175	€ 14,8260
12/08/2025	08:07:54	176	€ 14,8260
12/08/2025	08:07:57	176	€ 14,8260
12/08/2025	08:08:00	175	€ 14,8240
12/08/2025	08:08:14	821	€ 14,8280
12/08/2025	08:08:17	176	€ 14,8280
12/08/2025	08:08:20	176	€ 14,8260
12/08/2025	08:08:32	346	€ 14,8260
12/08/2025	08:08:48	408	€ 14,8260
12/08/2025	08:08:54	415	€ 14,8260
12/08/2025	08:09:01	673	€ 14,8280
12/08/2025	08:09:01	502	€ 14,8280
12/08/2025	08:09:03	175	€ 14,8280
12/08/2025	08:09:06	176	€ 14,8280
12/08/2025	08:09:09	147	€ 14,8280
12/08/2025	08:09:09	29	€ 14,8280
12/08/2025	08:09:12	176	€ 14,8280
12/08/2025	08:09:15	176	€ 14,8280
12/08/2025	08:09:18	175	€ 14,8280
12/08/2025	08:09:23	293	€ 14,8280
12/08/2025	08:09:26	176	€ 14,8300
12/08/2025	08:09:29	176	€ 14,8300

12/08/2025	08:09:32	176	€ 14,8300
12/08/2025	08:09:32	1.066	€ 14,8240
12/08/2025	08:09:32	146	€ 14,8240
12/08/2025	08:09:32	269	€ 14,8240
12/08/2025	08:09:32	3.601	€ 14,8240
12/08/2025	08:09:41	1.819	€ 14,8220
12/08/2025	08:09:41	1.261	€ 14,8220
12/08/2025	08:10:23	1.236	€ 14,8300
12/08/2025	08:10:23	1.005	€ 14,8300
12/08/2025	08:11:43	639	€ 14,8340
12/08/2025	08:11:43	1.253	€ 14,8340
12/08/2025	08:13:52	472	€ 14,8380
12/08/2025	08:14:05	4.905	€ 14,8380
12/08/2025	08:14:05	862	€ 14,8360
12/08/2025	08:14:05	726	€ 14,8360
12/08/2025	08:14:05	1.837	€ 14,8360
12/08/2025	08:17:37	2.488	€ 14,8500
12/08/2025	08:18:06	584	€ 14,8540
12/08/2025	08:18:06	810	€ 14,8540
12/08/2025	08:19:53	170	€ 14,8680
12/08/2025	08:19:57	155	€ 14,8680
12/08/2025	08:20:07	315	€ 14,8680
12/08/2025	08:20:12	142	€ 14,8680
12/08/2025	08:20:27	1.563	€ 14,8660
12/08/2025	08:20:27	2.621	€ 14,8660
12/08/2025	08:20:43	830	€ 14,8700
12/08/2025	08:21:02	3.576	€ 14,8700
12/08/2025	08:21:02	2.619	€ 14,8700
12/08/2025	08:21:02	341	€ 14,8700
12/08/2025	08:21:18	48	€ 14,8700
12/08/2025	08:21:18	264	€ 14,8700
12/08/2025	08:21:18	142	€ 14,8700
12/08/2025	08:21:46	457	€ 14,8720
12/08/2025	08:21:53	479	€ 14,8700
12/08/2025	08:22:38	511	€ 14,8660
12/08/2025	08:23:09	1.390	€ 14,8720
12/08/2025	08:23:09	313	€ 14,8720
12/08/2025	08:23:38	766	€ 14,8700
12/08/2025	08:25:39	704	€ 14,8720
12/08/2025	08:25:39	895	€ 14,8720
12/08/2025	08:26:13	2.085	€ 14,8780
12/08/2025	08:27:34	1.462	€ 14,8780
12/08/2025	08:27:34	720	€ 14,8760
12/08/2025	08:30:06	860	€ 14,8780
12/08/2025	08:30:11	500	€ 14,8780
12/08/2025	08:30:14	1.937	€ 14,8780
12/08/2025	08:30:14	610	€ 14,8780
12/08/2025	08:30:24	284	€ 14,8760
12/08/2025	08:30:53	955	€ 14,8760

12/08/2025	08:30:54	212	€ 14,8740
12/08/2025	08:31:58	1.911	€ 14,8760
12/08/2025	08:32:18	100	€ 14,8760
12/08/2025	08:33:36	2.270	€ 14,8760
12/08/2025	08:35:15	2.601	€ 14,8820
12/08/2025	08:35:15	21	€ 14,8820
12/08/2025	08:35:15	305	€ 14,8820
12/08/2025	08:35:15	1.607	€ 14,8820
12/08/2025	08:36:35	1.169	€ 14,8860
12/08/2025	08:37:18	1.349	€ 14,8920
12/08/2025	08:37:19	312	€ 14,8900
12/08/2025	08:37:19	578	€ 14,8900
12/08/2025	08:37:58	559	€ 14,8880
12/08/2025	08:39:11	1.299	€ 14,8920
12/08/2025	08:39:12	913	€ 14,8920
12/08/2025	08:40:18	987	€ 14,8920
12/08/2025	08:41:52	955	€ 14,8940
12/08/2025	08:41:52	115	€ 14,8940
12/08/2025	08:41:52	1.835	€ 14,8940
12/08/2025	08:42:05	247	€ 14,8920
12/08/2025	08:45:20	2.889	€ 14,8940
12/08/2025	08:45:20	33	€ 14,8940
12/08/2025	08:45:40	1.394	€ 14,8920
12/08/2025	08:50:14	373	€ 14,8940
12/08/2025	08:50:26	121	€ 14,8940
12/08/2025	08:50:26	627	€ 14,8940
12/08/2025	08:50:26	2.476	€ 14,8940
12/08/2025	08:50:26	2.291	€ 14,8940
12/08/2025	08:50:46	1.337	€ 14,8980
12/08/2025	08:52:14	1.438	€ 14,8980
12/08/2025	08:52:14	707	€ 14,8980
12/08/2025	08:52:33	310	€ 14,8980
12/08/2025	08:54:23	1.459	€ 14,8980
12/08/2025	08:54:23	995	€ 14,8980
12/08/2025	08:55:23	969	€ 14,8940
12/08/2025	08:55:23	351	€ 14,8940
12/08/2025	08:56:48	46	€ 14,8920
12/08/2025	08:58:13	2.063	€ 14,8920
12/08/2025	08:58:13	650	€ 14,8920
12/08/2025	08:58:13	749	€ 14,8920
12/08/2025	08:58:29	310	€ 14,8920
12/08/2025	09:02:49	3.373	€ 14,8880
12/08/2025	09:02:49	600	€ 14,8880
12/08/2025	09:02:49	500	€ 14,8880
12/08/2025	09:02:49	1.575	€ 14,8880
12/08/2025	09:02:52	798	€ 14,8860
12/08/2025	09:02:59	254	€ 14,8860
12/08/2025	09:03:11	304	€ 14,8860
12/08/2025	09:03:11	686	€ 14,8860

12/08/2025	09:04:31	208	€ 14,8820
12/08/2025	09:04:35	1.728	€ 14,8820
12/08/2025	09:05:14	190	€ 14,8780
12/08/2025	09:05:14	1.307	€ 14,8780
12/08/2025	09:05:14	134	€ 14,8780
12/08/2025	09:05:14	360	€ 14,8760
12/08/2025	09:11:26	1.163	€ 14,8880
12/08/2025	09:11:26	598	€ 14,8880
12/08/2025	09:11:44	1.341	€ 14,8880
12/08/2025	09:12:33	1.254	€ 14,8880
12/08/2025	09:12:33	858	€ 14,8880
12/08/2025	09:12:33	1.522	€ 14,8880
12/08/2025	09:12:33	674	€ 14,8880
12/08/2025	09:12:38	785	€ 14,8860
12/08/2025	09:13:12	1.000	€ 14,8880
12/08/2025	09:13:13	1.838	€ 14,8880
12/08/2025	09:13:13	500	€ 14,8880
12/08/2025	09:13:13	368	€ 14,8880
12/08/2025	09:13:22	309	€ 14,8820
12/08/2025	09:15:21	1.283	€ 14,8780
12/08/2025	09:19:16	1.954	€ 14,8820
12/08/2025	09:22:42	2.091	€ 14,8880
12/08/2025	09:22:42	500	€ 14,8880
12/08/2025	09:22:42	1.635	€ 14,8880
12/08/2025	09:22:42	1.345	€ 14,8880
12/08/2025	09:25:08	763	€ 14,8820
12/08/2025	09:26:09	251	€ 14,8860
12/08/2025	09:26:09	378	€ 14,8860
12/08/2025	09:26:09	1.050	€ 14,8840
12/08/2025	09:27:17	879	€ 14,8860
12/08/2025	09:27:17	889	€ 14,8860
12/08/2025	09:27:21	1.000	€ 14,8820
12/08/2025	09:27:21	676	€ 14,8820
12/08/2025	09:27:21	453	€ 14,8820
12/08/2025	09:28:04	2.200	€ 14,8820
12/08/2025	09:29:04	1.574	€ 14,8820
12/08/2025	09:29:04	111	€ 14,8820
12/08/2025	09:29:05	368	€ 14,8820
12/08/2025	09:34:52	867	€ 14,8860
12/08/2025	09:34:52	2.688	€ 14,8860
12/08/2025	09:34:52	722	€ 14,8860
12/08/2025	09:35:16	2.189	€ 14,8860
12/08/2025	09:35:16	84	€ 14,8840
12/08/2025	09:35:16	398	€ 14,8840
12/08/2025	09:36:18	1.199	€ 14,8820
12/08/2025	09:36:18	358	€ 14,8820
12/08/2025	09:37:33	1.213	€ 14,8760
12/08/2025	09:37:33	37	€ 14,8760
12/08/2025	09:37:34	613	€ 14,8740

12/08/2025	09:38:36	1.038	€ 14,8700
12/08/2025	09:38:39	311	€ 14,8660
12/08/2025	09:38:39	66	€ 14,8660
12/08/2025	09:41:12	362	€ 14,8620
12/08/2025	09:41:52	928	€ 14,8640
12/08/2025	09:42:02	170	€ 14,8640
12/08/2025	09:42:14	348	€ 14,8660
12/08/2025	09:42:20	117	€ 14,8660
12/08/2025	09:42:20	24	€ 14,8660
12/08/2025	09:42:26	142	€ 14,8660
12/08/2025	09:42:32	34	€ 14,8660
12/08/2025	09:42:36	202	€ 14,8660
12/08/2025	09:42:42	141	€ 14,8660
12/08/2025	09:42:48	142	€ 14,8660
12/08/2025	09:42:54	141	€ 14,8660
12/08/2025	09:43:04	212	€ 14,8660
12/08/2025	09:43:23	473	€ 14,8640
12/08/2025	09:43:29	142	€ 14,8640
12/08/2025	09:43:35	28	€ 14,8640
12/08/2025	09:43:35	113	€ 14,8640
12/08/2025	09:44:59	2.531	€ 14,8620
12/08/2025	09:46:27	2.229	€ 14,8720
12/08/2025	09:46:28	75	€ 14,8720
12/08/2025	09:46:29	150	€ 14,8720
12/08/2025	09:47:13	1.932	€ 14,8700
12/08/2025	09:48:53	48	€ 14,8720
12/08/2025	09:50:02	2	€ 14,8700
12/08/2025	09:50:02	3.113	€ 14,8700
12/08/2025	09:50:02	1.635	€ 14,8700
12/08/2025	09:50:02	608	€ 14,8700
12/08/2025	09:50:02	170	€ 14,8700
12/08/2025	09:50:02	62	€ 14,8700
12/08/2025	09:53:34	136	€ 14,8700
12/08/2025	09:53:42	136	€ 14,8700
12/08/2025	09:53:42	13	€ 14,8700
12/08/2025	09:53:50	150	€ 14,8700
12/08/2025	09:53:58	137	€ 14,8700
12/08/2025	09:53:58	12	€ 14,8700
12/08/2025	09:54:06	150	€ 14,8700
12/08/2025	09:55:21	867	€ 14,8700
12/08/2025	09:55:21	2.076	€ 14,8700
12/08/2025	09:55:21	560	€ 14,8700
12/08/2025	09:55:21	672	€ 14,8700
12/08/2025	09:55:21	1.207	€ 14,8700
12/08/2025	09:57:51	299	€ 14,8660
12/08/2025	09:58:43	1.745	€ 14,8660
12/08/2025	09:59:16	2.358	€ 14,8660
12/08/2025	09:59:16	317	€ 14,8660
12/08/2025	09:59:16	872	€ 14,8660

12/08/2025	10:00:45	500	€ 14,8660
12/08/2025	10:02:19	474	€ 14,8700
12/08/2025	10:02:22	196	€ 14,8700
12/08/2025	10:02:22	309	€ 14,8700
12/08/2025	10:05:36	122	€ 14,8760
12/08/2025	10:05:36	3.563	€ 14,8760
12/08/2025	10:05:36	18	€ 14,8760
12/08/2025	10:05:36	1.258	€ 14,8760
12/08/2025	10:05:36	323	€ 14,8760
12/08/2025	10:05:36	170	€ 14,8760
12/08/2025	10:09:10	686	€ 14,8820
12/08/2025	10:09:10	686	€ 14,8820
12/08/2025	10:09:10	165	€ 14,8820
12/08/2025	10:09:18	845	€ 14,8820
12/08/2025	10:09:18	476	€ 14,8800
12/08/2025	10:09:18	771	€ 14,8800
12/08/2025	10:10:26	2.227	€ 14,8780
12/08/2025	10:10:26	455	€ 14,8780
12/08/2025	10:10:26	551	€ 14,8780
12/08/2025	10:11:22	443	€ 14,8760
12/08/2025	10:11:22	950	€ 14,8760
12/08/2025	10:12:27	25	€ 14,8780
12/08/2025	10:19:57	6.265	€ 14,8860
12/08/2025	10:20:02	750	€ 14,8860
12/08/2025	10:23:35	2.876	€ 14,8880
12/08/2025	10:23:35	2.317	€ 14,8880
12/08/2025	10:23:35	917	€ 14,8880
12/08/2025	10:23:35	842	€ 14,8880
12/08/2025	10:24:25	259	€ 14,8860
12/08/2025	10:30:30	2.747	€ 14,8860
12/08/2025	10:30:42	2.662	€ 14,8860
12/08/2025	10:30:42	726	€ 14,8860
12/08/2025	10:30:42	251	€ 14,8860
12/08/2025	10:32:11	1.700	€ 14,8880
12/08/2025	10:33:37	1.101	€ 14,8860
12/08/2025	10:34:32	1.271	€ 14,8860
12/08/2025	10:34:32	632	€ 14,8860
12/08/2025	10:36:44	1.433	€ 14,8860
12/08/2025	10:36:53	859	€ 14,8860
12/08/2025	10:36:53	149	€ 14,8860
12/08/2025	10:38:41	1.438	€ 14,8860
12/08/2025	10:38:41	311	€ 14,8860
12/08/2025	10:38:41	3	€ 14,8860
12/08/2025	10:40:43	896	€ 14,8820
12/08/2025	10:40:43	822	€ 14,8820
12/08/2025	10:40:43	245	€ 14,8820
12/08/2025	10:40:43	200	€ 14,8820
12/08/2025	10:42:34	1.931	€ 14,8820
12/08/2025	10:42:34	609	€ 14,8820

12/08/2025	10:45:01	117	€ 14,8820
12/08/2025	10:45:01	1.139	€ 14,8820
12/08/2025	10:45:01	927	€ 14,8820
12/08/2025	10:45:01	323	€ 14,8820
12/08/2025	10:45:01	197	€ 14,8820
12/08/2025	10:45:01	527	€ 14,8820
12/08/2025	10:46:51	1.207	€ 14,8820
12/08/2025	10:46:51	70	€ 14,8820
12/08/2025	10:46:52	500	€ 14,8820
12/08/2025	10:46:55	500	€ 14,8820
12/08/2025	10:46:55	65	€ 14,8820
12/08/2025	10:48:52	500	€ 14,8820
12/08/2025	10:48:52	4	€ 14,8820
12/08/2025	10:48:52	7	€ 14,8820
12/08/2025	10:48:52	1.175	€ 14,8820
12/08/2025	10:48:52	500	€ 14,8820
12/08/2025	10:48:52	272	€ 14,8820
12/08/2025	10:49:54	799	€ 14,8780
12/08/2025	10:49:54	409	€ 14,8780
12/08/2025	10:50:29	558	€ 14,8760
12/08/2025	10:50:29	308	€ 14,8760
12/08/2025	10:53:01	902	€ 14,8760
12/08/2025	10:53:01	2.133	€ 14,8760
12/08/2025	10:53:01	332	€ 14,8760
12/08/2025	10:54:07	1.732	€ 14,8760
12/08/2025	10:54:39	284	€ 14,8760
12/08/2025	10:54:41	569	€ 14,8760
12/08/2025	10:55:02	309	€ 14,8760
12/08/2025	10:55:02	259	€ 14,8760
12/08/2025	10:55:52	920	€ 14,8760
12/08/2025	10:55:52	230	€ 14,8760
12/08/2025	11:00:02	2.476	€ 14,8820
12/08/2025	11:00:02	500	€ 14,8820
12/08/2025	11:00:02	327	€ 14,8820
12/08/2025	11:00:02	734	€ 14,8820
12/08/2025	11:00:02	744	€ 14,8820
12/08/2025	11:00:02	503	€ 14,8820
12/08/2025	11:00:02	132	€ 14,8820
12/08/2025	11:00:28	638	€ 14,8860
12/08/2025	11:00:28	241	€ 14,8840
12/08/2025	11:02:22	2.065	€ 14,8860
12/08/2025	11:02:23	456	€ 14,8860
12/08/2025	11:02:57	526	€ 14,8860
12/08/2025	11:03:01	197	€ 14,8860
12/08/2025	11:08:09	2.384	€ 14,8880
12/08/2025	11:11:20	150	€ 14,8920
12/08/2025	11:11:27	141	€ 14,8920
12/08/2025	11:11:34	14	€ 14,8920
12/08/2025	11:11:34	127	€ 14,8920

12/08/2025	11:11:41	141	€ 14,8920
12/08/2025	11:11:44	155	€ 14,8880
12/08/2025	11:11:44	676	€ 14,8880
12/08/2025	11:11:44	676	€ 14,8880
12/08/2025	11:11:44	676	€ 14,8880
12/08/2025	11:11:44	669	€ 14,8880
12/08/2025	11:11:44	564	€ 14,8880
12/08/2025	11:12:45	2.958	€ 14,8860
12/08/2025	11:12:45	228	€ 14,8860
12/08/2025	11:12:45	1.127	€ 14,8860
12/08/2025	11:15:19	1.767	€ 14,8820
12/08/2025	11:15:19	707	€ 14,8820
12/08/2025	11:15:19	40	€ 14,8820
12/08/2025	11:15:19	1.288	€ 14,8820
12/08/2025	11:17:26	186	€ 14,8820
12/08/2025	11:17:28	426	€ 14,8820
12/08/2025	11:17:28	677	€ 14,8820
12/08/2025	11:17:28	903	€ 14,8820
12/08/2025	11:17:28	47	€ 14,8820
12/08/2025	11:20:12	12	€ 14,8860
12/08/2025	11:21:31	39	€ 14,8880
12/08/2025	11:21:31	401	€ 14,8880
12/08/2025	11:21:58	1.500	€ 14,8860
12/08/2025	11:22:13	1.652	€ 14,8860
12/08/2025	11:22:14	52	€ 14,8860
12/08/2025	11:22:18	11	€ 14,8860
12/08/2025	11:22:19	800	€ 14,8860
12/08/2025	11:22:19	16	€ 14,8860
12/08/2025	11:22:29	650	€ 14,8860
12/08/2025	11:22:30	22	€ 14,8860
12/08/2025	11:22:59	223	€ 14,8860
12/08/2025	11:22:59	129	€ 14,8860
12/08/2025	11:22:59	470	€ 14,8860
12/08/2025	11:22:59	680	€ 14,8860
12/08/2025	11:22:59	888	€ 14,8860
12/08/2025	11:27:53	1.155	€ 14,8860
12/08/2025	11:27:53	718	€ 14,8860
12/08/2025	11:29:43	755	€ 14,8880
12/08/2025	11:29:43	1.764	€ 14,8880
12/08/2025	11:29:43	413	€ 14,8880
12/08/2025	11:29:43	652	€ 14,8880
12/08/2025	11:31:10	1.302	€ 14,8920
12/08/2025	11:31:41	1.071	€ 14,8940
12/08/2025	11:31:41	500	€ 14,8940
12/08/2025	11:31:41	177	€ 14,8940
12/08/2025	11:31:51	147	€ 14,8920
12/08/2025	11:34:45	1.463	€ 14,8880
12/08/2025	11:34:45	99	€ 14,8880
12/08/2025	11:35:29	126	€ 14,8920

12/08/2025	11:35:29	310	€ 14,8920
12/08/2025	11:35:29	720	€ 14,8920
12/08/2025	11:35:29	422	€ 14,8920
12/08/2025	11:36:20	110	€ 14,8880
12/08/2025	11:36:20	500	€ 14,8880
12/08/2025	11:36:20	2.450	€ 14,8880
12/08/2025	11:36:29	26	€ 14,8860
12/08/2025	11:40:03	51	€ 14,8860
12/08/2025	11:40:03	356	€ 14,8860
12/08/2025	11:40:03	677	€ 14,8860
12/08/2025	11:40:03	654	€ 14,8860
12/08/2025	11:40:03	2.091	€ 14,8860
12/08/2025	11:40:03	1.591	€ 14,8860
12/08/2025	11:40:03	326	€ 14,8860
12/08/2025	11:40:04	591	€ 14,8860
12/08/2025	11:40:06	469	€ 14,8820
12/08/2025	11:41:33	90	€ 14,8860
12/08/2025	11:41:34	20	€ 14,8860
12/08/2025	11:41:47	907	€ 14,8860
12/08/2025	11:46:00	1.157	€ 14,8860
12/08/2025	11:46:00	1.426	€ 14,8860
12/08/2025	11:46:01	224	€ 14,8800
12/08/2025	11:46:01	923	€ 14,8800
12/08/2025	11:46:40	452	€ 14,8820
12/08/2025	11:46:40	324	€ 14,8820
12/08/2025	11:46:40	4	€ 14,8820
12/08/2025	11:50:44	2.000	€ 14,8860
12/08/2025	11:51:12	32	€ 14,8860
12/08/2025	11:51:58	400	€ 14,8860
12/08/2025	11:53:23	100	€ 14,8860
12/08/2025	11:55:11	1.928	€ 14,8860
12/08/2025	11:55:11	1.396	€ 14,8860
12/08/2025	11:55:11	606	€ 14,8860
12/08/2025	11:55:11	114	€ 14,8860
12/08/2025	11:56:49	897	€ 14,8820
12/08/2025	11:56:49	678	€ 14,8820
12/08/2025	11:59:21	120	€ 14,8820
12/08/2025	12:00:16	183	€ 14,8820
12/08/2025	12:00:17	1.785	€ 14,8820
12/08/2025	12:00:44	618	€ 14,8760
12/08/2025	12:02:16	277	€ 14,8780
12/08/2025	12:02:16	502	€ 14,8780
12/08/2025	12:02:16	382	€ 14,8780
12/08/2025	12:03:24	409	€ 14,8760
12/08/2025	12:04:10	66	€ 14,8760
12/08/2025	12:04:10	566	€ 14,8760
12/08/2025	12:06:32	787	€ 14,8780
12/08/2025	12:06:32	600	€ 14,8780
12/08/2025	12:07:15	55	€ 14,8760

12/08/2025	12:07:39	894	€ 14,8760
12/08/2025	12:11:34	675	€ 14,8720
12/08/2025	12:11:34	1.206	€ 14,8720
12/08/2025	12:14:45	1.000	€ 14,8720
12/08/2025	12:17:08	4	€ 14,8720
12/08/2025	12:17:08	7	€ 14,8720
12/08/2025	12:17:08	2.000	€ 14,8720
12/08/2025	12:17:29	93	€ 14,8680
12/08/2025	12:18:00	371	€ 14,8640
12/08/2025	12:18:00	1.100	€ 14,8640
12/08/2025	12:21:35	1.128	€ 14,8620
12/08/2025	12:21:35	446	€ 14,8620
12/08/2025	12:22:53	1.389	€ 14,8600
12/08/2025	12:23:03	304	€ 14,8580
12/08/2025	12:26:22	661	€ 14,8560
12/08/2025	12:26:22	589	€ 14,8560
12/08/2025	12:26:22	799	€ 14,8560
12/08/2025	12:28:12	534	€ 14,8560
12/08/2025	12:28:12	192	€ 14,8560
12/08/2025	12:30:06	490	€ 14,8540
12/08/2025	12:30:06	349	€ 14,8520
12/08/2025	12:32:13	845	€ 14,8500
12/08/2025	12:35:44	500	€ 14,8540
12/08/2025	12:35:44	1.286	€ 14,8540
12/08/2025	12:35:44	500	€ 14,8540
12/08/2025	12:35:44	915	€ 14,8540
12/08/2025	12:35:59	211	€ 14,8500
12/08/2025	12:36:05	137	€ 14,8460
12/08/2025	12:39:14	1.584	€ 14,8460
12/08/2025	12:40:00	507	€ 14,8440
12/08/2025	12:41:48	1.280	€ 14,8380
12/08/2025	12:48:52	383	€ 14,8500
12/08/2025	12:49:02	99	€ 14,8500
12/08/2025	12:49:02	40	€ 14,8500
12/08/2025	12:49:12	120	€ 14,8500
12/08/2025	12:49:12	19	€ 14,8500
12/08/2025	12:49:22	139	€ 14,8500
12/08/2025	12:49:32	139	€ 14,8500
12/08/2025	12:49:42	139	€ 14,8500
12/08/2025	12:49:52	139	€ 14,8500
12/08/2025	12:50:03	138	€ 14,8500
12/08/2025	12:50:19	71	€ 14,8500
12/08/2025	12:50:19	70	€ 14,8500
12/08/2025	12:51:17	2.522	€ 14,8460
12/08/2025	12:55:01	2.352	€ 14,8400
12/08/2025	12:55:01	650	€ 14,8400
12/08/2025	12:55:01	316	€ 14,8400
12/08/2025	12:55:01	927	€ 14,8400
12/08/2025	12:55:01	335	€ 14,8400

12/08/2025	12:57:49	950	€ 14,8400
12/08/2025	12:57:51	765	€ 14,8400
12/08/2025	13:00:04	569	€ 14,8400
12/08/2025	13:00:04	517	€ 14,8400
12/08/2025	13:01:02	607	€ 14,8440
12/08/2025	13:08:48	480	€ 14,8460
12/08/2025	13:08:48	2.557	€ 14,8460
12/08/2025	13:08:48	600	€ 14,8440
12/08/2025	13:08:48	729	€ 14,8440
12/08/2025	13:08:48	464	€ 14,8440
12/08/2025	13:08:48	242	€ 14,8460
12/08/2025	13:09:13	249	€ 14,8440
12/08/2025	13:09:13	144	€ 14,8440
12/08/2025	13:09:46	197	€ 14,8440
12/08/2025	13:09:46	148	€ 14,8440
12/08/2025	13:12:34	1.071	€ 14,8460
12/08/2025	13:14:24	551	€ 14,8500
12/08/2025	13:15:39	910	€ 14,8500
12/08/2025	13:16:10	224	€ 14,8500
12/08/2025	13:16:10	259	€ 14,8500
12/08/2025	13:16:10	335	€ 14,8500
12/08/2025	13:17:31	472	€ 14,8460
12/08/2025	13:20:51	1.917	€ 14,8440
12/08/2025	13:20:51	284	€ 14,8440
12/08/2025	13:21:02	135	€ 14,8400
12/08/2025	13:22:34	372	€ 14,8440
12/08/2025	13:22:34	409	€ 14,8440
12/08/2025	13:23:40	10	€ 14,8440
12/08/2025	13:24:10	736	€ 14,8440
12/08/2025	13:30:03	1.646	€ 14,8500
12/08/2025	13:30:04	438	€ 14,8560
12/08/2025	13:30:04	1.338	€ 14,8560
12/08/2025	13:30:04	158	€ 14,8560
12/08/2025	13:30:04	42	€ 14,8560
12/08/2025	13:30:07	134	€ 14,8600
12/08/2025	13:30:18	92	€ 14,8600
12/08/2025	13:30:23	141	€ 14,8600
12/08/2025	13:30:38	146	€ 14,8600
12/08/2025	13:30:47	190	€ 14,8660
12/08/2025	13:31:10	204	€ 14,8600
12/08/2025	13:31:10	146	€ 14,8600
12/08/2025	13:31:24	175	€ 14,8600
12/08/2025	13:31:57	306	€ 14,8600
12/08/2025	13:31:58	204	€ 14,8600
12/08/2025	13:32:29	210	€ 14,8600
12/08/2025	13:33:02	403	€ 14,8560
12/08/2025	13:34:22	680	€ 14,8700
12/08/2025	13:34:31	312	€ 14,8700
12/08/2025	13:34:36	393	€ 14,8700

12/08/2025	13:34:36	263	€ 14,8700
12/08/2025	13:35:09	277	€ 14,8660
12/08/2025	13:36:25	1.310	€ 14,8760
12/08/2025	13:36:30	134	€ 14,8760
12/08/2025	13:36:54	224	€ 14,8720
12/08/2025	13:36:54	134	€ 14,8720
12/08/2025	13:37:47	749	€ 14,8720
12/08/2025	13:39:38	1.315	€ 14,8720
12/08/2025	13:39:39	413	€ 14,8720
12/08/2025	13:40:06	118	€ 14,8760
12/08/2025	13:40:06	153	€ 14,8760
12/08/2025	13:40:06	141	€ 14,8760
12/08/2025	13:40:25	139	€ 14,8760
12/08/2025	13:40:55	203	€ 14,8760
12/08/2025	13:40:55	311	€ 14,8760
12/08/2025	13:41:34	418	€ 14,8760
12/08/2025	13:41:34	152	€ 14,8760
12/08/2025	13:42:15	557	€ 14,8760
12/08/2025	13:43:31	812	€ 14,8720
12/08/2025	13:43:31	161	€ 14,8700
12/08/2025	13:44:00	292	€ 14,8660
12/08/2025	13:44:00	167	€ 14,8660
12/08/2025	13:44:49	514	€ 14,8660
12/08/2025	13:45:05	360	€ 14,8660
12/08/2025	13:47:22	1.561	€ 14,8700
12/08/2025	13:51:07	603	€ 14,8700
12/08/2025	13:51:22	1.571	€ 14,8700
12/08/2025	13:54:27	1.283	€ 14,8720
12/08/2025	13:54:27	650	€ 14,8720
12/08/2025	13:54:27	592	€ 14,8720
12/08/2025	13:54:27	170	€ 14,8720
12/08/2025	13:54:27	814	€ 14,8720
12/08/2025	13:55:48	1.214	€ 14,8760
12/08/2025	13:55:48	1.317	€ 14,8760
12/08/2025	13:55:48	217	€ 14,8760
12/08/2025	14:00:09	143	€ 14,8780
12/08/2025	14:00:26	108	€ 14,8780
12/08/2025	14:00:26	1.593	€ 14,8780
12/08/2025	14:00:26	599	€ 14,8780
12/08/2025	14:00:26	194	€ 14,8780
12/08/2025	14:00:26	498	€ 14,8780
12/08/2025	14:00:26	638	€ 14,8780
12/08/2025	14:00:26	1.317	€ 14,8780
12/08/2025	14:00:26	130	€ 14,8780
12/08/2025	14:00:31	204	€ 14,8760
12/08/2025	14:06:01	5.372	€ 14,8880
12/08/2025	14:06:01	700	€ 14,8880
12/08/2025	14:06:01	500	€ 14,8880
12/08/2025	14:06:01	726	€ 14,8880

12/08/2025	14:06:01	383	€ 14,8880
12/08/2025	14:06:01	258	€ 14,8880
12/08/2025	14:06:51	606	€ 14,8860
12/08/2025	14:06:51	188	€ 14,8860
12/08/2025	14:06:51	551	€ 14,8860
12/08/2025	14:07:26	573	€ 14,8820
12/08/2025	14:07:26	309	€ 14,8800
12/08/2025	14:08:02	536	€ 14,8760
12/08/2025	14:08:59	882	€ 14,8720
12/08/2025	14:09:00	250	€ 14,8700
12/08/2025	14:09:00	57	€ 14,8700
12/08/2025	14:09:00	237	€ 14,8700
12/08/2025	14:11:53	525	€ 14,8760
12/08/2025	14:12:07	405	€ 14,8780
12/08/2025	14:12:58	2.383	€ 14,8760
12/08/2025	14:13:11	500	€ 14,8760
12/08/2025	14:13:15	985	€ 14,8760
12/08/2025	14:13:27	472	€ 14,8760
12/08/2025	14:13:27	197	€ 14,8760
12/08/2025	14:15:03	1.259	€ 14,8760
12/08/2025	14:15:03	630	€ 14,8760
12/08/2025	14:15:19	256	€ 14,8760
12/08/2025	14:16:28	671	€ 14,8680
12/08/2025	14:16:28	226	€ 14,8680
12/08/2025	14:20:00	35	€ 14,8700
12/08/2025	14:20:57	2.211	€ 14,8700
12/08/2025	14:20:58	785	€ 14,8700
12/08/2025	14:20:58	1.036	€ 14,8700
12/08/2025	14:22:04	851	€ 14,8700
12/08/2025	14:22:04	521	€ 14,8700
12/08/2025	14:22:55	362	€ 14,8700
12/08/2025	14:22:55	430	€ 14,8700
12/08/2025	14:22:55	233	€ 14,8700
12/08/2025	14:24:17	1.005	€ 14,8720
12/08/2025	14:24:17	619	€ 14,8720
12/08/2025	14:28:10	2.079	€ 14,8760
12/08/2025	14:28:10	561	€ 14,8760
12/08/2025	14:28:10	1.317	€ 14,8760
12/08/2025	14:28:10	357	€ 14,8760
12/08/2025	14:28:10	219	€ 14,8760
12/08/2025	14:28:52	520	€ 14,8760
12/08/2025	14:29:06	380	€ 14,8760
12/08/2025	14:29:59	1.161	€ 14,8760
12/08/2025	14:29:59	220	€ 14,8720
12/08/2025	14:30:24	442	€ 14,8760
12/08/2025	14:30:24	160	€ 14,8760
12/08/2025	14:30:24	242	€ 14,8760
12/08/2025	14:30:24	229	€ 14,8760
12/08/2025	14:31:05	727	€ 14,8700

12/08/2025	14:31:25	675	€ 14,8760
12/08/2025	14:31:26	500	€ 14,8760
12/08/2025	14:31:26	189	€ 14,8760
12/08/2025	14:31:26	500	€ 14,8760
12/08/2025	14:31:26	202	€ 14,8760
12/08/2025	14:31:27	137	€ 14,8720
12/08/2025	14:31:36	275	€ 14,8700
12/08/2025	14:32:01	541	€ 14,8760
12/08/2025	14:32:01	404	€ 14,8760
12/08/2025	14:32:01	137	€ 14,8760
12/08/2025	14:32:14	383	€ 14,8720
12/08/2025	14:32:25	824	€ 14,8720
12/08/2025	14:32:30	137	€ 14,8700
12/08/2025	14:33:51	1.831	€ 14,8700
12/08/2025	14:33:51	1.191	€ 14,8700
12/08/2025	14:33:59	870	€ 14,8660
12/08/2025	14:34:02	366	€ 14,8640
12/08/2025	14:34:39	980	€ 14,8700
12/08/2025	14:34:45	760	€ 14,8700
12/08/2025	14:34:52	687	€ 14,8660
12/08/2025	14:35:27	677	€ 14,8660
12/08/2025	14:35:43	541	€ 14,8660
12/08/2025	14:35:43	410	€ 14,8660
12/08/2025	14:35:51	347	€ 14,8620
12/08/2025	14:36:24	300	€ 14,8600
12/08/2025	14:36:40	418	€ 14,8580
12/08/2025	14:36:43	750	€ 14,8560
12/08/2025	14:36:49	329	€ 14,8520
12/08/2025	14:36:57	253	€ 14,8600
12/08/2025	14:37:28	525	€ 14,8600
12/08/2025	14:38:57	1.923	€ 14,8720
12/08/2025	14:39:15	1.116	€ 14,8700
12/08/2025	14:39:15	757	€ 14,8700
12/08/2025	14:41:09	445	€ 14,8760
12/08/2025	14:41:34	3.364	€ 14,8760
12/08/2025	14:41:56	322	€ 14,8720
12/08/2025	14:41:56	198	€ 14,8720
12/08/2025	14:42:07	149	€ 14,8700
12/08/2025	14:42:14	272	€ 14,8720
12/08/2025	14:43:35	1.609	€ 14,8760
12/08/2025	14:43:35	372	€ 14,8760
12/08/2025	14:44:14	1.015	€ 14,8720
12/08/2025	14:44:28	321	€ 14,8700
12/08/2025	14:44:37	273	€ 14,8620
12/08/2025	14:44:57	345	€ 14,8660
12/08/2025	14:44:57	76	€ 14,8660
12/08/2025	14:45:05	229	€ 14,8660
12/08/2025	14:46:08	545	€ 14,8720
12/08/2025	14:46:29	358	€ 14,8700

12/08/2025	14:46:29	165	€ 14,8700
12/08/2025	14:46:29	500	€ 14,8700
12/08/2025	14:46:29	173	€ 14,8700
12/08/2025	14:47:25	794	€ 14,8720
12/08/2025	14:47:57	1.240	€ 14,8720
12/08/2025	14:50:46	1.839	€ 14,8820
12/08/2025	14:51:29	2.205	€ 14,8920
12/08/2025	14:51:29	2.224	€ 14,8920
12/08/2025	14:51:29	389	€ 14,8920
12/08/2025	14:52:50	1.132	€ 14,8920
12/08/2025	14:52:50	447	€ 14,8920
12/08/2025	14:52:50	590	€ 14,8920
12/08/2025	14:53:37	751	€ 14,8880
12/08/2025	14:53:37	440	€ 14,8880
12/08/2025	14:56:10	2.134	€ 14,8920
12/08/2025	14:56:31	15	€ 14,8920
12/08/2025	14:56:49	282	€ 14,8920
12/08/2025	14:56:49	718	€ 14,8920
12/08/2025	14:56:49	681	€ 14,8920
12/08/2025	14:56:49	449	€ 14,8920
12/08/2025	14:56:49	433	€ 14,8920
12/08/2025	14:57:20	794	€ 14,8880
12/08/2025	14:57:37	308	€ 14,8860
12/08/2025	14:57:47	299	€ 14,8860
12/08/2025	14:58:08	290	€ 14,8860
12/08/2025	14:58:08	227	€ 14,8860
12/08/2025	15:00:01	1.547	€ 14,8860
12/08/2025	15:01:11	1.505	€ 14,8940
12/08/2025	15:01:42	1.189	€ 14,9020
12/08/2025	15:20:31	3.116	€ 14,9020
12/08/2025	15:20:53	250	€ 14,9040
12/08/2025	15:20:57	2.462	€ 14,9040
12/08/2025	15:21:30	1.910	€ 14,9080
12/08/2025	15:21:38	552	€ 14,9080
12/08/2025	15:21:59	82	€ 14,9080
12/08/2025	15:22:00	496	€ 14,9080
12/08/2025	15:22:34	698	€ 14,9100
12/08/2025	15:23:30	964	€ 14,9140
12/08/2025	15:24:15	916	€ 14,9140
12/08/2025	15:24:17	218	€ 14,9140
12/08/2025	15:24:35	58	€ 14,9100
12/08/2025	15:25:24	747	€ 14,9140
12/08/2025	15:25:38	250	€ 14,9140
12/08/2025	15:25:53	725	€ 14,9140
12/08/2025	15:25:53	421	€ 14,9140
12/08/2025	15:26:39	895	€ 14,9100
12/08/2025	15:27:44	1.186	€ 14,9100
12/08/2025	15:28:28	1.153	€ 14,9140
12/08/2025	15:28:28	272	€ 14,9140

12/08/2025	15:29:52	22	€ 14,9080
12/08/2025	15:30:00	1.335	€ 14,9080
12/08/2025	15:30:00	450	€ 14,9100
12/08/2025	15:30:00	251	€ 14,9100
12/08/2025	15:31:16	1.822	€ 14,9040
12/08/2025	15:32:18	461	€ 14,9040
12/08/2025	15:33:05	1.194	€ 14,9040
12/08/2025	15:33:05	804	€ 14,9040
12/08/2025	15:33:05	423	€ 14,9040
12/08/2025	15:33:05	607	€ 14,9040
12/08/2025	15:33:12	233	€ 14,9000
12/08/2025	15:35:07	46	€ 14,9020
12/08/2025	15:35:15	2.238	€ 14,9020
12/08/2025	15:35:15	1.471	€ 14,9020
12/08/2025	15:35:22	252	€ 14,8980
12/08/2025	15:36:04	499	€ 14,8920
12/08/2025	15:36:52	2.273	€ 14,8940
12/08/2025	15:39:56	372	€ 14,9020
12/08/2025	15:39:56	192	€ 14,9020
12/08/2025	15:39:56	2.359	€ 14,9020
12/08/2025	15:40:40	2.312	€ 14,9040
12/08/2025	15:40:52	1.643	€ 14,9020
12/08/2025	15:49:21	142	€ 14,9320
12/08/2025	15:49:23	1.419	€ 14,9300
12/08/2025	15:50:50	2.985	€ 14,9300
12/08/2025	15:50:50	950	€ 14,9300
12/08/2025	15:50:50	170	€ 14,9300
12/08/2025	15:50:50	500	€ 14,9300
12/08/2025	15:50:50	2.064	€ 14,9300
12/08/2025	15:50:50	423	€ 14,9300
12/08/2025	15:50:50	384	€ 14,9300
12/08/2025	15:50:52	155	€ 14,9260
12/08/2025	15:51:27	695	€ 14,9300
12/08/2025	15:51:34	258	€ 14,9300
12/08/2025	15:51:34	154	€ 14,9300
12/08/2025	15:51:42	155	€ 14,9240
12/08/2025	15:52:00	540	€ 14,9260
12/08/2025	15:53:41	2.241	€ 14,9300
12/08/2025	15:53:41	231	€ 14,9300
12/08/2025	15:54:02	541	€ 14,9260
12/08/2025	15:54:12	201	€ 14,9260
12/08/2025	15:54:12	160	€ 14,9260
12/08/2025	15:55:13	820	€ 14,9240
12/08/2025	15:55:17	679	€ 14,9240
12/08/2025	15:55:18	212	€ 14,9240
12/08/2025	15:55:39	449	€ 14,9240
12/08/2025	15:56:01	482	€ 14,9180
12/08/2025	15:56:22	238	€ 14,9200
12/08/2025	15:56:22	390	€ 14,9200

12/08/2025	15:56:24	100	€ 14,9200
12/08/2025	15:56:25	59	€ 14,9200
12/08/2025	15:57:02	633	€ 14,9100
12/08/2025	15:57:09	425	€ 14,9080
12/08/2025	15:57:54	1.031	€ 14,9100
12/08/2025	15:59:55	1.833	€ 14,9140
12/08/2025	15:59:56	1.577	€ 14,9140
12/08/2025	16:00:01	294	€ 14,9140
12/08/2025	16:00:19	355	€ 14,9180
12/08/2025	16:00:36	619	€ 14,9200
12/08/2025	16:00:49	295	€ 14,9180
12/08/2025	16:01:35	1.063	€ 14,9260
12/08/2025	16:01:35	234	€ 14,9260
12/08/2025	16:01:46	416	€ 14,9240
12/08/2025	16:01:55	325	€ 14,9240
12/08/2025	16:02:14	590	€ 14,9180
12/08/2025	16:03:12	500	€ 14,9240
12/08/2025	16:03:13	639	€ 14,9240
12/08/2025	16:03:13	457	€ 14,9240
12/08/2025	16:03:13	87	€ 14,9240
12/08/2025	16:03:40	591	€ 14,9240
12/08/2025	16:03:40	295	€ 14,9240
12/08/2025	16:04:14	639	€ 14,9240
12/08/2025	16:04:15	365	€ 14,9240
12/08/2025	16:04:57	127	€ 14,9180
12/08/2025	16:04:57	862	€ 14,9180
12/08/2025	16:04:57	251	€ 14,9180
12/08/2025	16:05:14	289	€ 14,9200
12/08/2025	16:05:14	200	€ 14,9200
12/08/2025	16:05:19	142	€ 14,9200
12/08/2025	16:05:29	221	€ 14,9180
12/08/2025	16:07:33	2.001	€ 14,9180
12/08/2025	16:07:51	1.387	€ 14,9180
12/08/2025	16:09:10	1.169	€ 14,9240
12/08/2025	16:09:15	1.440	€ 14,9240
12/08/2025	16:10:31	2.445	€ 14,9200
12/08/2025	16:10:31	322	€ 14,9200
12/08/2025	16:11:41	789	€ 14,9180
12/08/2025	16:12:30	200	€ 14,9240
12/08/2025	16:12:41	1.744	€ 14,9240
12/08/2025	16:12:44	2.371	€ 14,9240
12/08/2025	16:13:12	907	€ 14,9240
12/08/2025	16:13:14	63	€ 14,9240
12/08/2025	16:13:16	8	€ 14,9240
12/08/2025	16:13:18	22	€ 14,9240
12/08/2025	16:13:24	676	€ 14,9240
12/08/2025	16:13:52	846	€ 14,9240
12/08/2025	16:13:52	231	€ 14,9240
12/08/2025	16:15:49	2.013	€ 14,9300

12/08/2025	16:15:49	702	€ 14,9300
12/08/2025	16:16:35	1.905	€ 14,9340
12/08/2025	16:16:45	2.043	€ 14,9340
12/08/2025	16:16:52	1.230	€ 14,9340
12/08/2025	16:16:52	301	€ 14,9340
12/08/2025	16:16:53	150	€ 14,9340
12/08/2025	16:17:57	1.636	€ 14,9360
12/08/2025	16:18:54	2.825	€ 14,9360
12/08/2025	16:18:54	1.404	€ 14,9360
12/08/2025	16:19:09	702	€ 14,9340
12/08/2025	16:19:09	300	€ 14,9340
12/08/2025	16:19:59	1.589	€ 14,9300
12/08/2025	16:20:29	1.512	€ 14,9300
12/08/2025	16:20:29	840	€ 14,9300
12/08/2025	16:21:05	1.038	€ 14,9300
12/08/2025	16:21:05	791	€ 14,9300
12/08/2025	16:21:52	1.676	€ 14,9260
12/08/2025	16:22:50	2.279	€ 14,9300
12/08/2025	16:22:50	1.164	€ 14,9300
13/08/2025	08:00:29	523	€ 14,9020
13/08/2025	08:00:29	808	€ 14,9020
13/08/2025	08:00:31	280	€ 14,8980
13/08/2025	08:00:31	1.042	€ 14,8980
13/08/2025	08:00:32	1.779	€ 14,8980
13/08/2025	08:00:52	2.507	€ 14,8920
13/08/2025	08:01:05	200	€ 14,8820
13/08/2025	08:01:26	275	€ 14,8880
13/08/2025	08:01:26	170	€ 14,8880
13/08/2025	08:01:26	115	€ 14,8880
13/08/2025	08:01:26	500	€ 14,8860
13/08/2025	08:01:26	139	€ 14,8860
13/08/2025	08:01:27	657	€ 14,8880
13/08/2025	08:01:27	459	€ 14,8880
13/08/2025	08:01:34	381	€ 14,8860
13/08/2025	08:01:35	199	€ 14,8860
13/08/2025	08:01:35	170	€ 14,8860
13/08/2025	08:01:49	704	€ 14,8740
13/08/2025	08:01:56	124	€ 14,8760
13/08/2025	08:01:56	370	€ 14,8760
13/08/2025	08:01:56	520	€ 14,8760
13/08/2025	08:01:56	170	€ 14,8760
13/08/2025	08:01:56	161	€ 14,8760
13/08/2025	08:01:56	254	€ 14,8760
13/08/2025	08:01:58	204	€ 14,8760
13/08/2025	08:01:58	6	€ 14,8760
13/08/2025	08:02:06	113	€ 14,8780
13/08/2025	08:02:07	493	€ 14,8780
13/08/2025	08:02:23	532	€ 14,8820
13/08/2025	08:02:23	28	€ 14,8820

13/08/2025	08:02:23	170	€ 14,8820
13/08/2025	08:02:26	662	€ 14,8780
13/08/2025	08:02:32	493	€ 14,8780
13/08/2025	08:02:32	413	€ 14,8780
13/08/2025	08:02:32	662	€ 14,8780
13/08/2025	08:02:32	13	€ 14,8780
13/08/2025	08:02:34	211	€ 14,8780
13/08/2025	08:02:48	900	€ 14,8860
13/08/2025	08:02:48	367	€ 14,8860
13/08/2025	08:02:53	1.058	€ 14,8880
13/08/2025	08:03:02	648	€ 14,8880
13/08/2025	08:03:02	261	€ 14,8880
13/08/2025	08:03:02	212	€ 14,8880
13/08/2025	08:03:02	7	€ 14,8880
13/08/2025	08:03:02	597	€ 14,8880
13/08/2025	08:03:03	248	€ 14,8880
13/08/2025	08:03:03	486	€ 14,8880
13/08/2025	08:03:20	497	€ 14,8920
13/08/2025	08:03:20	402	€ 14,8920
13/08/2025	08:03:28	838	€ 14,8880
13/08/2025	08:03:43	504	€ 14,8920
13/08/2025	08:03:44	93	€ 14,8920
13/08/2025	08:03:44	144	€ 14,8920
13/08/2025	08:03:45	104	€ 14,8920
13/08/2025	08:03:45	107	€ 14,8920
13/08/2025	08:03:47	120	€ 14,8920
13/08/2025	08:03:47	91	€ 14,8920
13/08/2025	08:03:49	146	€ 14,8920
13/08/2025	08:03:49	64	€ 14,8920
13/08/2025	08:03:51	211	€ 14,8920
13/08/2025	08:03:53	210	€ 14,8920
13/08/2025	08:03:54	975	€ 14,8860
13/08/2025	08:04:00	113	€ 14,8860
13/08/2025	08:04:00	893	€ 14,8860
13/08/2025	08:04:00	55	€ 14,8860
13/08/2025	08:04:01	466	€ 14,8860
13/08/2025	08:04:19	235	€ 14,8800
13/08/2025	08:04:21	210	€ 14,8800
13/08/2025	08:04:29	500	€ 14,8780
13/08/2025	08:04:29	261	€ 14,8780
13/08/2025	08:04:29	81	€ 14,8780
13/08/2025	08:04:31	211	€ 14,8780
13/08/2025	08:04:33	210	€ 14,8780
13/08/2025	08:04:35	51	€ 14,8780
13/08/2025	08:05:15	500	€ 14,8760
13/08/2025	08:05:16	3.867	€ 14,8740
13/08/2025	08:05:16	2.131	€ 14,8720
13/08/2025	08:05:53	1.382	€ 14,8780
13/08/2025	08:06:15	746	€ 14,8820

13/08/2025	08:06:32	2.103	€ 14,8760
13/08/2025	08:06:33	363	€ 14,8740
13/08/2025	08:06:33	134	€ 14,8740
13/08/2025	08:07:09	1.603	€ 14,8640
13/08/2025	08:08:16	500	€ 14,8640
13/08/2025	08:08:16	295	€ 14,8640
13/08/2025	08:08:19	166	€ 14,8640
13/08/2025	08:08:22	166	€ 14,8640
13/08/2025	08:08:59	417	€ 14,8660
13/08/2025	08:09:11	500	€ 14,8660
13/08/2025	08:09:11	520	€ 14,8660
13/08/2025	08:09:15	127	€ 14,8680
13/08/2025	08:09:16	325	€ 14,8680
13/08/2025	08:09:16	363	€ 14,8680
13/08/2025	08:09:16	155	€ 14,8680
13/08/2025	08:09:33	500	€ 14,8680
13/08/2025	08:09:54	500	€ 14,8680
13/08/2025	08:09:55	1.076	€ 14,8660
13/08/2025	08:10:30	4.480	€ 14,8660
13/08/2025	08:10:30	500	€ 14,8660
13/08/2025	08:10:30	315	€ 14,8660
13/08/2025	08:10:30	160	€ 14,8660
13/08/2025	08:11:26	830	€ 14,8660
13/08/2025	08:11:26	319	€ 14,8660
13/08/2025	08:11:26	500	€ 14,8660
13/08/2025	08:11:26	462	€ 14,8660
13/08/2025	08:13:08	247	€ 14,8720
13/08/2025	08:13:08	466	€ 14,8720
13/08/2025	08:13:12	157	€ 14,8720
13/08/2025	08:13:16	156	€ 14,8720
13/08/2025	08:14:02	1.307	€ 14,8760
13/08/2025	08:14:02	491	€ 14,8740
13/08/2025	08:14:07	830	€ 14,8720
13/08/2025	08:14:29	225	€ 14,8780
13/08/2025	08:14:33	156	€ 14,8760
13/08/2025	08:14:35	2.007	€ 14,8760
13/08/2025	08:14:35	500	€ 14,8760
13/08/2025	08:14:35	843	€ 14,8760
13/08/2025	08:15:18	1.092	€ 14,8720
13/08/2025	08:15:44	18	€ 14,8780
13/08/2025	08:15:44	1.161	€ 14,8780
13/08/2025	08:17:13	50	€ 14,8800
13/08/2025	08:17:13	86	€ 14,8800
13/08/2025	08:18:08	2.022	€ 14,8880
13/08/2025	08:18:20	1.747	€ 14,8860
13/08/2025	08:18:20	1.307	€ 14,8860
13/08/2025	08:18:20	643	€ 14,8860
13/08/2025	08:19:58	1.787	€ 14,8860
13/08/2025	08:19:58	974	€ 14,8860

13/08/2025	08:20:51	1.550	€ 14,8820
13/08/2025	08:20:52	501	€ 14,8820
13/08/2025	08:20:56	624	€ 14,8820
13/08/2025	08:21:17	418	€ 14,8860
13/08/2025	08:21:17	250	€ 14,8860
13/08/2025	08:22:44	1.903	€ 14,8980
13/08/2025	08:22:44	572	€ 14,8980
13/08/2025	08:23:04	417	€ 14,8980
13/08/2025	08:23:04	139	€ 14,8980
13/08/2025	08:23:15	278	€ 14,8920
13/08/2025	08:23:45	862	€ 14,8980
13/08/2025	08:24:39	154	€ 14,8920
13/08/2025	08:24:39	327	€ 14,8920
13/08/2025	08:24:39	585	€ 14,8920
13/08/2025	08:24:56	284	€ 14,8920
13/08/2025	08:25:03	385	€ 14,8920
13/08/2025	08:25:30	658	€ 14,8920
13/08/2025	08:25:34	401	€ 14,8920
13/08/2025	08:26:32	823	€ 14,8880
13/08/2025	08:26:32	500	€ 14,8880
13/08/2025	08:26:32	68	€ 14,8880
13/08/2025	08:27:24	1.085	€ 14,8740
13/08/2025	08:29:11	1.579	€ 14,8860
13/08/2025	08:29:11	1.157	€ 14,8860
13/08/2025	08:30:03	446	€ 14,8860
13/08/2025	08:30:03	521	€ 14,8860
13/08/2025	08:30:06	258	€ 14,8860
13/08/2025	08:30:07	138	€ 14,8860
13/08/2025	08:30:20	276	€ 14,8860
13/08/2025	08:30:20	173	€ 14,8860
13/08/2025	08:31:26	304	€ 14,8860
13/08/2025	08:31:32	746	€ 14,8860
13/08/2025	08:31:32	203	€ 14,8860
13/08/2025	08:31:44	448	€ 14,8860
13/08/2025	08:31:44	97	€ 14,8860
13/08/2025	08:31:45	705	€ 14,8860
13/08/2025	08:31:45	464	€ 14,8860
13/08/2025	08:32:02	414	€ 14,8860
13/08/2025	08:32:02	138	€ 14,8860
13/08/2025	08:32:30	482	€ 14,8860
13/08/2025	08:32:30	483	€ 14,8860
13/08/2025	08:32:42	301	€ 14,8820
13/08/2025	08:32:46	286	€ 14,8780
13/08/2025	08:34:27	134	€ 14,8780
13/08/2025	08:34:42	518	€ 14,8780
13/08/2025	08:35:03	293	€ 14,8780
13/08/2025	08:35:03	332	€ 14,8780
13/08/2025	08:35:03	71	€ 14,8780
13/08/2025	08:35:09	150	€ 14,8780

13/08/2025	08:35:21	299	€ 14,8780
13/08/2025	08:35:21	1	€ 14,8780
13/08/2025	08:35:28	170	€ 14,8780
13/08/2025	08:35:34	389	€ 14,8760
13/08/2025	08:35:34	13	€ 14,8760
13/08/2025	08:35:34	1.741	€ 14,8760
13/08/2025	08:35:34	155	€ 14,8760
13/08/2025	08:35:58	1.207	€ 14,8760
13/08/2025	08:36:37	1.125	€ 14,8760
13/08/2025	08:36:50	324	€ 14,8760
13/08/2025	08:36:50	227	€ 14,8760
13/08/2025	08:36:50	223	€ 14,8760
13/08/2025	08:37:19	259	€ 14,8760
13/08/2025	08:37:27	591	€ 14,8780
13/08/2025	08:38:25	681	€ 14,8760
13/08/2025	08:38:25	145	€ 14,8760
13/08/2025	08:39:51	330	€ 14,8780
13/08/2025	08:41:05	63	€ 14,8820
13/08/2025	08:41:08	175	€ 14,8820
13/08/2025	08:41:09	174	€ 14,8820
13/08/2025	08:41:10	173	€ 14,8820
13/08/2025	08:41:10	30	€ 14,8820
13/08/2025	08:41:16	140	€ 14,8820
13/08/2025	08:41:17	140	€ 14,8820
13/08/2025	08:41:23	339	€ 14,8800
13/08/2025	08:41:58	2.237	€ 14,8860
13/08/2025	08:41:58	553	€ 14,8840
13/08/2025	08:41:58	307	€ 14,8840
13/08/2025	08:42:22	1.159	€ 14,8780
13/08/2025	08:42:22	336	€ 14,8760
13/08/2025	08:43:01	881	€ 14,8780
13/08/2025	08:43:01	6	€ 14,8780
13/08/2025	08:45:11	1.291	€ 14,8860
13/08/2025	08:46:11	966	€ 14,8860
13/08/2025	08:47:41	1.863	€ 14,8920
13/08/2025	08:47:41	270	€ 14,8920
13/08/2025	08:47:42	135	€ 14,8920
13/08/2025	08:47:42	500	€ 14,8920
13/08/2025	08:47:42	598	€ 14,8920
13/08/2025	08:47:55	425	€ 14,8920
13/08/2025	08:49:21	1.558	€ 14,8920
13/08/2025	08:49:21	353	€ 14,8900
13/08/2025	08:49:47	499	€ 14,8880
13/08/2025	08:50:24	763	€ 14,8920
13/08/2025	08:50:34	260	€ 14,8920
13/08/2025	08:50:34	235	€ 14,8920
13/08/2025	08:52:31	1.479	€ 14,8860
13/08/2025	08:52:31	697	€ 14,8860
13/08/2025	08:52:34	561	€ 14,8860

13/08/2025	08:53:40	1.000	€ 14,8820
13/08/2025	08:54:12	84	€ 14,8820
13/08/2025	08:54:12	170	€ 14,8820
13/08/2025	08:54:12	543	€ 14,8820
13/08/2025	08:54:12	358	€ 14,8820
13/08/2025	08:55:05	1.335	€ 14,8820
13/08/2025	08:55:05	148	€ 14,8820
13/08/2025	08:55:23	341	€ 14,8780
13/08/2025	08:56:30	104	€ 14,8860
13/08/2025	08:56:30	899	€ 14,8860
13/08/2025	08:56:30	361	€ 14,8860
13/08/2025	08:56:47	281	€ 14,8820
13/08/2025	08:58:52	691	€ 14,8740
13/08/2025	08:59:15	1.696	€ 14,8700
13/08/2025	08:59:15	142	€ 14,8700
13/08/2025	08:59:51	963	€ 14,8680
13/08/2025	09:00:31	826	€ 14,8640
13/08/2025	09:01:19	1.596	€ 14,8580
13/08/2025	09:01:53	988	€ 14,8660
13/08/2025	09:02:49	1.732	€ 14,8720
13/08/2025	09:03:15	681	€ 14,8720
13/08/2025	09:03:15	384	€ 14,8720
13/08/2025	09:03:55	1.006	€ 14,8720
13/08/2025	09:03:59	177	€ 14,8700
13/08/2025	09:04:06	188	€ 14,8700
13/08/2025	09:04:06	138	€ 14,8700
13/08/2025	09:04:50	192	€ 14,8660
13/08/2025	09:04:56	697	€ 14,8660
13/08/2025	09:05:41	400	€ 14,8660
13/08/2025	09:08:01	2.517	€ 14,8760
13/08/2025	09:08:01	1.307	€ 14,8760
13/08/2025	09:08:01	517	€ 14,8760
13/08/2025	09:08:42	263	€ 14,8760
13/08/2025	09:08:42	135	€ 14,8760
13/08/2025	09:09:06	220	€ 14,8720
13/08/2025	09:09:06	266	€ 14,8720
13/08/2025	09:09:06	993	€ 14,8720
13/08/2025	09:09:06	157	€ 14,8720
13/08/2025	09:09:06	16	€ 14,8720
13/08/2025	09:09:49	401	€ 14,8700
13/08/2025	09:10:00	942	€ 14,8700
13/08/2025	09:11:36	130	€ 14,8720
13/08/2025	09:12:49	148	€ 14,8740
13/08/2025	09:12:56	29	€ 14,8740
13/08/2025	09:12:56	114	€ 14,8740
13/08/2025	09:18:38	7	€ 14,8840
13/08/2025	09:18:38	170	€ 14,8840
13/08/2025	09:18:38	106	€ 14,8840
13/08/2025	09:18:47	184	€ 14,8840

13/08/2025	09:18:54	142	€ 14,8860
13/08/2025	09:19:01	143	€ 14,8860
13/08/2025	09:19:08	143	€ 14,8860
13/08/2025	09:19:15	143	€ 14,8860
13/08/2025	09:19:22	143	€ 14,8860
13/08/2025	09:19:29	143	€ 14,8860
13/08/2025	09:19:36	143	€ 14,8860
13/08/2025	09:19:43	143	€ 14,8860
13/08/2025	09:19:50	143	€ 14,8860
13/08/2025	09:19:57	143	€ 14,8860
13/08/2025	09:20:04	148	€ 14,8860
13/08/2025	09:20:11	153	€ 14,8860
13/08/2025	09:20:19	175	€ 14,8860
13/08/2025	09:20:26	152	€ 14,8860
13/08/2025	09:20:33	153	€ 14,8860
13/08/2025	09:20:40	153	€ 14,8860
13/08/2025	09:20:42	1.000	€ 14,8820
13/08/2025	09:20:43	1.556	€ 14,8820
13/08/2025	09:20:43	1.500	€ 14,8820
13/08/2025	09:20:44	500	€ 14,8820
13/08/2025	09:20:44	278	€ 14,8820
13/08/2025	09:22:05	3.894	€ 14,8780
13/08/2025	09:22:15	1.842	€ 14,8720
13/08/2025	09:22:15	297	€ 14,8700
13/08/2025	09:22:15	500	€ 14,8700
13/08/2025	09:22:15	440	€ 14,8700
13/08/2025	09:24:25	2.041	€ 14,8640
13/08/2025	09:25:32	912	€ 14,8720
13/08/2025	09:25:32	1.160	€ 14,8720
13/08/2025	09:25:32	209	€ 14,8660
13/08/2025	09:26:25	534	€ 14,8660
13/08/2025	09:27:21	445	€ 14,8700
13/08/2025	09:27:21	375	€ 14,8680
13/08/2025	09:28:10	570	€ 14,8600
13/08/2025	09:28:10	147	€ 14,8600
13/08/2025	09:29:27	135	€ 14,8600
13/08/2025	09:29:27	334	€ 14,8600
13/08/2025	09:29:27	534	€ 14,8580
13/08/2025	09:31:57	62	€ 14,8600
13/08/2025	09:31:57	993	€ 14,8600
13/08/2025	09:31:57	1.520	€ 14,8600
13/08/2025	09:34:53	2.336	€ 14,8660
13/08/2025	09:34:53	307	€ 14,8640
13/08/2025	09:34:53	614	€ 14,8640
13/08/2025	09:34:53	27	€ 14,8640
13/08/2025	09:35:28	523	€ 14,8620
13/08/2025	09:35:29	266	€ 14,8620
13/08/2025	09:37:14	586	€ 14,8620
13/08/2025	09:40:30	1.668	€ 14,8600

13/08/2025	09:40:30	321	€ 14,8580
13/08/2025	09:40:30	500	€ 14,8600
13/08/2025	09:40:30	3.229	€ 14,8600
13/08/2025	09:40:30	72	€ 14,8600
13/08/2025	09:42:23	1.845	€ 14,8560
13/08/2025	09:44:45	293	€ 14,8580
13/08/2025	09:44:45	288	€ 14,8580
13/08/2025	09:44:52	151	€ 14,8580
13/08/2025	09:44:59	150	€ 14,8580
13/08/2025	09:45:08	143	€ 14,8600
13/08/2025	09:45:17	136	€ 14,8600
13/08/2025	09:45:27	151	€ 14,8600
13/08/2025	09:45:36	136	€ 14,8600
13/08/2025	09:45:55	288	€ 14,8560
13/08/2025	09:46:05	151	€ 14,8580
13/08/2025	09:46:14	137	€ 14,8580
13/08/2025	09:46:23	136	€ 14,8580
13/08/2025	09:46:32	136	€ 14,8580
13/08/2025	09:46:45	197	€ 14,8580
13/08/2025	09:46:54	136	€ 14,8560
13/08/2025	09:47:03	136	€ 14,8560
13/08/2025	09:47:12	137	€ 14,8560
13/08/2025	09:47:27	227	€ 14,8580
13/08/2025	09:47:36	136	€ 14,8580
13/08/2025	09:47:45	111	€ 14,8580
13/08/2025	09:47:45	25	€ 14,8580
13/08/2025	09:47:52	3.307	€ 14,8540
13/08/2025	09:47:53	149	€ 14,8540
13/08/2025	09:48:35	485	€ 14,8480
13/08/2025	09:51:54	149	€ 14,8540
13/08/2025	09:52:02	144	€ 14,8540
13/08/2025	09:52:12	162	€ 14,8540
13/08/2025	09:52:19	143	€ 14,8540
13/08/2025	09:52:27	144	€ 14,8540
13/08/2025	09:52:53	267	€ 14,8560
13/08/2025	09:52:53	200	€ 14,8560
13/08/2025	09:53:10	305	€ 14,8560
13/08/2025	09:53:18	143	€ 14,8560
13/08/2025	09:53:26	144	€ 14,8560
13/08/2025	09:54:50	782	€ 14,8540
13/08/2025	09:54:50	500	€ 14,8540
13/08/2025	09:54:50	226	€ 14,8540
13/08/2025	09:54:58	144	€ 14,8540
13/08/2025	09:54:58	2.907	€ 14,8500
13/08/2025	09:54:58	443	€ 14,8500
13/08/2025	09:56:16	966	€ 14,8500
13/08/2025	09:56:16	65	€ 14,8500
13/08/2025	09:56:22	134	€ 14,8500
13/08/2025	09:57:27	1.342	€ 14,8500

13/08/2025	09:58:08	939	€ 14,8500
13/08/2025	09:58:08	825	€ 14,8460
13/08/2025	09:58:40	519	€ 14,8440
13/08/2025	09:58:50	405	€ 14,8420
13/08/2025	10:01:29	171	€ 14,8580
13/08/2025	10:01:31	2.786	€ 14,8540
13/08/2025	10:01:31	297	€ 14,8540
13/08/2025	10:01:31	263	€ 14,8540
13/08/2025	10:02:34	877	€ 14,8500
13/08/2025	10:02:34	480	€ 14,8480
13/08/2025	10:03:15	100	€ 14,8460
13/08/2025	10:03:44	494	€ 14,8460
13/08/2025	10:04:43	788	€ 14,8460
13/08/2025	10:04:43	406	€ 14,8460
13/08/2025	10:04:44	897	€ 14,8460
13/08/2025	10:05:16	51	€ 14,8460
13/08/2025	10:05:16	485	€ 14,8460
13/08/2025	10:05:16	257	€ 14,8460
13/08/2025	10:06:19	1.082	€ 14,8360
13/08/2025	10:07:51	91	€ 14,8380
13/08/2025	10:07:51	574	€ 14,8380
13/08/2025	10:07:51	682	€ 14,8380
13/08/2025	10:08:29	1.042	€ 14,8340
13/08/2025	10:10:00	632	€ 14,8380
13/08/2025	10:10:01	760	€ 14,8380
13/08/2025	10:10:01	31	€ 14,8380
13/08/2025	10:10:01	883	€ 14,8380
13/08/2025	10:10:01	165	€ 14,8380
13/08/2025	10:10:30	402	€ 14,8340
13/08/2025	10:10:30	169	€ 14,8340
13/08/2025	10:11:18	612	€ 14,8340
13/08/2025	10:11:18	252	€ 14,8340
13/08/2025	10:11:18	170	€ 14,8340
13/08/2025	10:11:48	165	€ 14,8340
13/08/2025	10:11:48	239	€ 14,8340
13/08/2025	10:11:48	274	€ 14,8340
13/08/2025	10:11:48	241	€ 14,8340
13/08/2025	10:11:48	319	€ 14,8340
13/08/2025	10:11:48	807	€ 14,8340
13/08/2025	10:12:50	2.000	€ 14,8340
13/08/2025	10:12:50	783	€ 14,8340
13/08/2025	10:12:50	358	€ 14,8340
13/08/2025	10:12:50	683	€ 14,8340
13/08/2025	10:12:50	272	€ 14,8340
13/08/2025	10:12:50	307	€ 14,8340
13/08/2025	10:12:50	453	€ 14,8340
13/08/2025	10:13:58	1.035	€ 14,8300
13/08/2025	10:14:33	655	€ 14,8280
13/08/2025	10:15:20	845	€ 14,8240

13/08/2025	10:18:14	134	€ 14,8340
13/08/2025	10:18:41	123	€ 14,8360
13/08/2025	10:18:41	289	€ 14,8360
13/08/2025	10:18:41	35	€ 14,8360
13/08/2025	10:19:13	530	€ 14,8360
13/08/2025	10:19:22	149	€ 14,8360
13/08/2025	10:19:31	148	€ 14,8360
13/08/2025	10:19:40	149	€ 14,8360
13/08/2025	10:19:49	149	€ 14,8360
13/08/2025	10:19:58	149	€ 14,8360
13/08/2025	10:20:06	137	€ 14,8360
13/08/2025	10:20:14	138	€ 14,8360
13/08/2025	10:20:17	2.058	€ 14,8340
13/08/2025	10:20:42	1.430	€ 14,8300
13/08/2025	10:20:42	170	€ 14,8300
13/08/2025	10:20:42	158	€ 14,8300
13/08/2025	10:21:37	404	€ 14,8300
13/08/2025	10:21:43	22	€ 14,8300
13/08/2025	10:23:36	1.716	€ 14,8340
13/08/2025	10:23:36	272	€ 14,8340
13/08/2025	10:23:36	369	€ 14,8340
13/08/2025	10:23:36	78	€ 14,8340
13/08/2025	10:25:00	985	€ 14,8300
13/08/2025	10:25:00	483	€ 14,8300
13/08/2025	10:28:03	1.698	€ 14,8340
13/08/2025	10:28:03	989	€ 14,8340
13/08/2025	10:30:34	1.772	€ 14,8300
13/08/2025	10:30:35	364	€ 14,8300
13/08/2025	10:30:46	141	€ 14,8280
13/08/2025	10:31:02	250	€ 14,8280
13/08/2025	10:31:11	330	€ 14,8280
13/08/2025	10:32:47	1.680	€ 14,8300
13/08/2025	10:32:47	9	€ 14,8300
13/08/2025	10:34:46	1.596	€ 14,8300
13/08/2025	10:35:05	300	€ 14,8300
13/08/2025	10:35:12	771	€ 14,8300
13/08/2025	10:37:10	728	€ 14,8340
13/08/2025	10:37:10	970	€ 14,8340
13/08/2025	10:37:11	532	€ 14,8340
13/08/2025	10:37:11	146	€ 14,8340
13/08/2025	10:39:26	1.636	€ 14,8300
13/08/2025	10:39:26	372	€ 14,8300
13/08/2025	10:40:12	8	€ 14,8300
13/08/2025	10:40:12	868	€ 14,8300
13/08/2025	10:42:34	911	€ 14,8300
13/08/2025	10:42:34	2.188	€ 14,8300
13/08/2025	10:45:45	447	€ 14,8340
13/08/2025	10:45:45	357	€ 14,8340
13/08/2025	10:45:51	134	€ 14,8340

13/08/2025	10:45:55	1.939	€ 14,8300
13/08/2025	10:45:55	670	€ 14,8300
13/08/2025	10:45:55	59	€ 14,8300
13/08/2025	10:45:56	682	€ 14,8300
13/08/2025	10:46:37	551	€ 14,8300
13/08/2025	10:46:37	190	€ 14,8300
13/08/2025	10:48:56	2.093	€ 14,8280
13/08/2025	10:51:12	146	€ 14,8200
13/08/2025	10:51:19	155	€ 14,8200
13/08/2025	10:51:23	189	€ 14,8180
13/08/2025	10:51:51	1.452	€ 14,8180
13/08/2025	10:51:51	110	€ 14,8180
13/08/2025	10:53:02	245	€ 14,8220
13/08/2025	10:53:02	170	€ 14,8220
13/08/2025	10:53:02	118	€ 14,8220
13/08/2025	10:53:20	261	€ 14,8220
13/08/2025	10:53:21	161	€ 14,8220
13/08/2025	10:53:29	177	€ 14,8240
13/08/2025	10:53:36	30	€ 14,8240
13/08/2025	10:53:36	125	€ 14,8240
13/08/2025	10:53:42	134	€ 14,8240
13/08/2025	10:53:49	155	€ 14,8240
13/08/2025	10:54:30	909	€ 14,8260
13/08/2025	10:54:37	155	€ 14,8260
13/08/2025	10:54:44	156	€ 14,8260
13/08/2025	10:54:51	155	€ 14,8260
13/08/2025	10:55:09	282	€ 14,8260
13/08/2025	10:55:09	101	€ 14,8260
13/08/2025	10:55:23	252	€ 14,8260
13/08/2025	10:55:23	34	€ 14,8260
13/08/2025	10:55:24	3.043	€ 14,8220
13/08/2025	10:55:24	307	€ 14,8220
13/08/2025	10:55:32	143	€ 14,8180
13/08/2025	10:58:36	537	€ 14,8300
13/08/2025	10:58:36	1.006	€ 14,8300
13/08/2025	11:00:06	2.226	€ 14,8280
13/08/2025	11:00:06	1.851	€ 14,8280
13/08/2025	11:00:32	502	€ 14,8240
13/08/2025	11:02:08	477	€ 14,8280
13/08/2025	11:02:12	1.123	€ 14,8280
13/08/2025	11:02:12	500	€ 14,8280
13/08/2025	11:02:12	82	€ 14,8280
13/08/2025	11:03:13	902	€ 14,8280
13/08/2025	11:03:14	344	€ 14,8280
13/08/2025	11:03:41	601	€ 14,8240
13/08/2025	11:06:18	1.000	€ 14,8300
13/08/2025	11:06:18	265	€ 14,8300
13/08/2025	11:06:55	338	€ 14,8280
13/08/2025	11:06:55	564	€ 14,8280

13/08/2025	11:06:55	898	€ 14,8280
13/08/2025	11:09:12	768	€ 14,8300
13/08/2025	11:09:12	877	€ 14,8300
13/08/2025	11:09:12	474	€ 14,8300
13/08/2025	11:10:32	1.952	€ 14,8340
13/08/2025	11:10:32	2.237	€ 14,8340
13/08/2025	11:11:15	591	€ 14,8340
13/08/2025	11:11:15	335	€ 14,8340
13/08/2025	11:14:22	1.818	€ 14,8340
13/08/2025	11:15:03	1.214	€ 14,8340
13/08/2025	11:15:03	379	€ 14,8340
13/08/2025	11:16:57	1.704	€ 14,8440
13/08/2025	11:17:17	415	€ 14,8440
13/08/2025	11:17:17	707	€ 14,8440
13/08/2025	11:17:17	304	€ 14,8460
13/08/2025	11:17:17	283	€ 14,8460
13/08/2025	11:18:56	1.311	€ 14,8400
13/08/2025	11:18:56	293	€ 14,8400
13/08/2025	11:19:02	138	€ 14,8380
13/08/2025	11:21:46	670	€ 14,8400
13/08/2025	11:21:46	329	€ 14,8400
13/08/2025	11:22:22	1.802	€ 14,8400
13/08/2025	11:24:00	1.069	€ 14,8440
13/08/2025	11:24:30	550	€ 14,8440
13/08/2025	11:29:12	654	€ 14,8540
13/08/2025	11:29:12	2.340	€ 14,8540
13/08/2025	11:32:05	173	€ 14,8540
13/08/2025	11:32:05	320	€ 14,8540
13/08/2025	11:32:28	1.060	€ 14,8500
13/08/2025	11:32:28	670	€ 14,8500
13/08/2025	11:32:28	670	€ 14,8500
13/08/2025	11:32:28	670	€ 14,8500
13/08/2025	11:32:28	568	€ 14,8500
13/08/2025	11:35:46	500	€ 14,8460
13/08/2025	11:37:00	875	€ 14,8440
13/08/2025	11:37:00	877	€ 14,8440
13/08/2025	11:37:00	464	€ 14,8440
13/08/2025	11:40:07	1.262	€ 14,8460
13/08/2025	11:40:54	1.821	€ 14,8440
13/08/2025	11:40:55	20	€ 14,8440
13/08/2025	11:40:55	984	€ 14,8440
13/08/2025	11:42:46	2.251	€ 14,8460
13/08/2025	11:42:46	227	€ 14,8460
13/08/2025	11:45:49	650	€ 14,8440
13/08/2025	11:45:49	1.183	€ 14,8440
13/08/2025	11:45:49	293	€ 14,8440
13/08/2025	11:45:49	515	€ 14,8440
13/08/2025	11:45:49	169	€ 14,8440
13/08/2025	11:53:50	83	€ 14,8460

13/08/2025	11:53:50	3.610	€ 14,8460
13/08/2025	11:53:50	942	€ 14,8460
13/08/2025	11:55:16	2.495	€ 14,8460
13/08/2025	11:55:16	825	€ 14,8460
13/08/2025	11:57:49	358	€ 14,8460
13/08/2025	11:58:37	1.277	€ 14,8460
13/08/2025	11:58:37	166	€ 14,8460
13/08/2025	11:58:59	797	€ 14,8460
13/08/2025	11:59:44	451	€ 14,8440
13/08/2025	11:59:44	310	€ 14,8420
13/08/2025	12:00:00	266	€ 14,8380
13/08/2025	12:01:28	157	€ 14,8400
13/08/2025	12:04:48	381	€ 14,8380
13/08/2025	12:04:48	1.347	€ 14,8380
13/08/2025	12:04:50	35	€ 14,8380
13/08/2025	12:08:06	572	€ 14,8400
13/08/2025	12:08:06	480	€ 14,8400
13/08/2025	12:09:44	315	€ 14,8460
13/08/2025	12:09:52	682	€ 14,8460
13/08/2025	12:10:52	670	€ 14,8460
13/08/2025	12:10:58	2.232	€ 14,8440
13/08/2025	12:12:48	61	€ 14,8460
13/08/2025	12:12:48	697	€ 14,8460
13/08/2025	12:12:55	528	€ 14,8440
13/08/2025	12:15:22	929	€ 14,8440
13/08/2025	12:18:46	1.212	€ 14,8460
13/08/2025	12:18:47	762	€ 14,8460
13/08/2025	12:25:20	50	€ 14,8460
13/08/2025	12:25:20	858	€ 14,8460
13/08/2025	12:30:42	1.298	€ 14,8540
13/08/2025	12:30:42	1.491	€ 14,8540
13/08/2025	12:33:43	996	€ 14,8600
13/08/2025	12:33:43	2.663	€ 14,8600
13/08/2025	12:33:56	2.666	€ 14,8600
13/08/2025	12:36:13	1.393	€ 14,8560
13/08/2025	12:36:57	82	€ 14,8560
13/08/2025	12:38:18	1.001	€ 14,8600
13/08/2025	12:38:18	500	€ 14,8600
13/08/2025	12:38:18	789	€ 14,8600
13/08/2025	12:39:48	551	€ 14,8560
13/08/2025	12:40:51	593	€ 14,8560
13/08/2025	12:45:08	1.280	€ 14,8560
13/08/2025	12:45:08	203	€ 14,8560
13/08/2025	12:45:29	1.805	€ 14,8540
13/08/2025	12:45:29	540	€ 14,8540
13/08/2025	12:51:39	458	€ 14,8560
13/08/2025	12:51:39	1.683	€ 14,8560
13/08/2025	12:51:42	1.861	€ 14,8540
13/08/2025	12:51:50	141	€ 14,8540

13/08/2025	12:52:02	141	€ 14,8540
13/08/2025	12:52:56	273	€ 14,8540
13/08/2025	12:52:56	194	€ 14,8540
13/08/2025	12:58:34	1.994	€ 14,8500
13/08/2025	12:58:34	673	€ 14,8500
13/08/2025	13:01:50	1.933	€ 14,8500
13/08/2025	13:05:08	83	€ 14,8500
13/08/2025	13:05:08	1.322	€ 14,8500
13/08/2025	13:05:08	35	€ 14,8500
13/08/2025	13:05:16	490	€ 14,8500
13/08/2025	13:05:16	424	€ 14,8500
13/08/2025	13:09:19	1.009	€ 14,8500
13/08/2025	13:09:26	628	€ 14,8500
13/08/2025	13:09:56	501	€ 14,8500
13/08/2025	13:09:56	477	€ 14,8500
13/08/2025	13:18:38	10	€ 14,8600
13/08/2025	13:22:43	2.178	€ 14,8620
13/08/2025	13:22:43	664	€ 14,8620
13/08/2025	13:22:43	1.165	€ 14,8620
13/08/2025	13:25:23	3.894	€ 14,8660
13/08/2025	13:25:48	843	€ 14,8660
13/08/2025	13:25:54	520	€ 14,8660
13/08/2025	13:26:53	622	€ 14,8620
13/08/2025	13:30:21	1.702	€ 14,8660
13/08/2025	13:31:35	1.205	€ 14,8660
13/08/2025	13:31:35	295	€ 14,8660
13/08/2025	13:35:53	2.758	€ 14,8720
13/08/2025	13:35:53	2.109	€ 14,8720
13/08/2025	13:36:06	206	€ 14,8760
13/08/2025	13:36:11	142	€ 14,8760
13/08/2025	13:36:30	270	€ 14,8760
13/08/2025	13:40:46	3.629	€ 14,8780
13/08/2025	13:40:46	366	€ 14,8780
13/08/2025	13:41:15	243	€ 14,8760
13/08/2025	13:49:46	4.152	€ 14,8940
13/08/2025	13:50:11	834	€ 14,8940
13/08/2025	13:50:11	1.959	€ 14,8940
13/08/2025	13:50:11	1.063	€ 14,8940
13/08/2025	13:51:16	725	€ 14,8920
13/08/2025	13:51:16	490	€ 14,8920
13/08/2025	13:53:12	1.200	€ 14,8880
13/08/2025	13:54:23	1.436	€ 14,8860
13/08/2025	13:54:23	507	€ 14,8860
13/08/2025	13:55:15	100	€ 14,8860
13/08/2025	13:56:37	1.482	€ 14,8860
13/08/2025	13:56:37	500	€ 14,8860
13/08/2025	13:56:37	450	€ 14,8860
13/08/2025	13:59:45	1.994	€ 14,8820
13/08/2025	13:59:45	950	€ 14,8820

13/08/2025	13:59:45	592	€ 14,8820
13/08/2025	14:01:51	1.142	€ 14,8780
13/08/2025	14:01:51	1.442	€ 14,8780
13/08/2025	14:01:51	352	€ 14,8780
13/08/2025	14:01:56	200	€ 14,8760
13/08/2025	14:04:31	292	€ 14,8860
13/08/2025	14:06:57	3.625	€ 14,8880
13/08/2025	14:08:02	748	€ 14,8880
13/08/2025	14:08:02	670	€ 14,8880
13/08/2025	14:08:02	670	€ 14,8880
13/08/2025	14:08:02	670	€ 14,8880
13/08/2025	14:08:02	289	€ 14,8880
13/08/2025	14:08:02	878	€ 14,8880
13/08/2025	14:08:02	752	€ 14,8880
13/08/2025	14:08:02	116	€ 14,8880
13/08/2025	14:09:15	767	€ 14,8920
13/08/2025	14:09:25	108	€ 14,8920
13/08/2025	14:09:25	427	€ 14,8920
13/08/2025	14:09:25	90	€ 14,8920
13/08/2025	14:09:25	495	€ 14,8920
13/08/2025	14:11:23	1.819	€ 14,8920
13/08/2025	14:11:23	808	€ 14,8920
13/08/2025	14:17:26	1.416	€ 14,8880
13/08/2025	14:18:19	283	€ 14,8880
13/08/2025	14:18:49	1.300	€ 14,8880
13/08/2025	14:20:22	4.879	€ 14,8940
13/08/2025	14:20:22	584	€ 14,8940
13/08/2025	14:20:22	259	€ 14,8940
13/08/2025	14:22:06	316	€ 14,8920
13/08/2025	14:22:25	200	€ 14,8920
13/08/2025	14:22:25	434	€ 14,8920
13/08/2025	14:22:25	662	€ 14,8920
13/08/2025	14:25:05	2.373	€ 14,8920
13/08/2025	14:25:05	670	€ 14,8920
13/08/2025	14:25:05	670	€ 14,8920
13/08/2025	14:25:05	39	€ 14,8920
13/08/2025	14:25:29	500	€ 14,8920
13/08/2025	14:25:29	5	€ 14,8920
13/08/2025	14:25:41	590	€ 14,8920
13/08/2025	14:26:42	826	€ 14,8880
13/08/2025	14:28:01	1.306	€ 14,8880
13/08/2025	14:28:01	170	€ 14,8880
13/08/2025	14:28:01	492	€ 14,8880
13/08/2025	14:29:31	100	€ 14,8880
13/08/2025	14:29:31	946	€ 14,8880
13/08/2025	14:29:31	500	€ 14,8880
13/08/2025	14:29:31	170	€ 14,8880
13/08/2025	14:29:31	33	€ 14,8880
13/08/2025	14:29:57	551	€ 14,8880

13/08/2025	14:30:29	53	€ 14,8760
13/08/2025	14:30:29	788	€ 14,8760
13/08/2025	14:31:17	161	€ 14,8780
13/08/2025	14:31:17	173	€ 14,8780
13/08/2025	14:31:30	193	€ 14,8820
13/08/2025	14:31:38	877	€ 14,8820
13/08/2025	14:31:38	877	€ 14,8820
13/08/2025	14:31:38	40	€ 14,8820
13/08/2025	14:31:38	423	€ 14,8820
13/08/2025	14:31:38	500	€ 14,8820
13/08/2025	14:32:17	2.106	€ 14,8860
13/08/2025	14:32:17	184	€ 14,8860
13/08/2025	14:32:28	461	€ 14,8860
13/08/2025	14:33:07	1.338	€ 14,8860
13/08/2025	14:33:07	507	€ 14,8860
13/08/2025	14:33:35	1.199	€ 14,8880
13/08/2025	14:33:36	138	€ 14,8860
13/08/2025	14:34:07	100	€ 14,8820
13/08/2025	14:34:14	200	€ 14,8820
13/08/2025	14:34:14	200	€ 14,8820
13/08/2025	14:34:14	325	€ 14,8820
13/08/2025	14:34:21	499	€ 14,8820
13/08/2025	14:34:21	215	€ 14,8820
13/08/2025	14:34:48	931	€ 14,8820
13/08/2025	14:34:50	125	€ 14,8820
13/08/2025	14:34:50	633	€ 14,8820
13/08/2025	14:34:50	185	€ 14,8820
13/08/2025	14:35:22	500	€ 14,8820
13/08/2025	14:35:32	481	€ 14,8820
13/08/2025	14:35:32	539	€ 14,8800
13/08/2025	14:37:16	1.238	€ 14,8820
13/08/2025	14:37:17	795	€ 14,8820
13/08/2025	14:37:32	200	€ 14,8820
13/08/2025	14:37:32	1.142	€ 14,8820
13/08/2025	14:37:32	413	€ 14,8820
13/08/2025	14:37:32	117	€ 14,8820
13/08/2025	14:38:18	795	€ 14,8820
13/08/2025	14:38:18	230	€ 14,8820
13/08/2025	14:38:18	563	€ 14,8820
13/08/2025	14:38:51	860	€ 14,8820
13/08/2025	14:39:15	861	€ 14,8860
13/08/2025	14:39:51	43	€ 14,8820
13/08/2025	14:39:51	1.016	€ 14,8820
13/08/2025	14:39:51	264	€ 14,8820
13/08/2025	14:40:45	475	€ 14,8820
13/08/2025	14:40:45	726	€ 14,8820
13/08/2025	14:40:45	271	€ 14,8820
13/08/2025	14:41:08	532	€ 14,8820
13/08/2025	14:42:16	1.090	€ 14,8860

13/08/2025	14:42:32	1.014	€ 14,8860
13/08/2025	14:42:45	117	€ 14,8860
13/08/2025	14:42:45	162	€ 14,8860
13/08/2025	14:44:22	1.000	€ 14,8920
13/08/2025	14:44:22	1.002	€ 14,8920
13/08/2025	14:44:26	12	€ 14,8920
13/08/2025	14:44:26	12	€ 14,8920
13/08/2025	14:44:44	499	€ 14,8940
13/08/2025	14:45:37	1.408	€ 14,8940
13/08/2025	14:45:37	19	€ 14,8940
13/08/2025	14:46:19	969	€ 14,8980
13/08/2025	14:48:24	800	€ 14,9040
13/08/2025	14:48:29	250	€ 14,9080
13/08/2025	14:48:29	3.151	€ 14,9080
13/08/2025	14:50:39	3.699	€ 14,9040
13/08/2025	14:50:43	207	€ 14,9100
13/08/2025	14:51:02	325	€ 14,9100
13/08/2025	14:51:02	237	€ 14,9100
13/08/2025	14:51:17	258	€ 14,9020
13/08/2025	14:51:17	185	€ 14,9020
13/08/2025	14:51:37	326	€ 14,9020
13/08/2025	14:51:37	295	€ 14,9020
13/08/2025	14:51:50	296	€ 14,8960
13/08/2025	14:52:18	65	€ 14,8980
13/08/2025	14:52:51	500	€ 14,8980
13/08/2025	14:54:18	594	€ 14,9040
13/08/2025	14:54:18	500	€ 14,9040
13/08/2025	14:54:43	2.013	€ 14,9020
13/08/2025	14:55:32	1.416	€ 14,9020
13/08/2025	14:55:49	1.145	€ 14,9020
13/08/2025	14:55:49	452	€ 14,9020
13/08/2025	14:55:49	52	€ 14,9020
13/08/2025	14:56:26	480	€ 14,9020
13/08/2025	14:57:05	774	€ 14,9100
13/08/2025	14:57:17	576	€ 14,9100
13/08/2025	14:57:17	198	€ 14,9100
13/08/2025	14:57:17	31	€ 14,9100
13/08/2025	14:57:26	212	€ 14,9080
13/08/2025	14:57:39	292	€ 14,9080
13/08/2025	14:57:54	274	€ 14,9080
13/08/2025	14:57:58	138	€ 14,9080
13/08/2025	14:58:06	72	€ 14,9000
13/08/2025	14:58:06	65	€ 14,9000
13/08/2025	14:58:23	331	€ 14,9020
13/08/2025	14:58:23	40	€ 14,9020
13/08/2025	14:58:23	109	€ 14,9020
13/08/2025	14:59:25	402	€ 14,9020
13/08/2025	14:59:25	537	€ 14,9020
13/08/2025	14:59:25	380	€ 14,9020

13/08/2025	14:59:52	500	€ 14,8960
13/08/2025	14:59:52	35	€ 14,8960
13/08/2025	15:01:56	3.371	€ 14,8880
13/08/2025	15:04:33	4.162	€ 14,9040
13/08/2025	15:04:43	2.357	€ 14,9020
13/08/2025	15:06:37	1.980	€ 14,9020
13/08/2025	15:06:37	2.365	€ 14,9020
13/08/2025	15:08:44	2.421	€ 14,9020
13/08/2025	15:08:44	3.333	€ 14,9020
13/08/2025	15:08:44	1.508	€ 14,9020
13/08/2025	15:08:45	172	€ 14,9040
13/08/2025	15:09:45	1.452	€ 14,9100
13/08/2025	15:09:45	395	€ 14,9100
13/08/2025	15:09:45	687	€ 14,9100
13/08/2025	15:10:26	1.291	€ 14,9180
13/08/2025	15:10:38	581	€ 14,9180
13/08/2025	15:11:05	871	€ 14,9260
13/08/2025	15:11:17	384	€ 14,9260
13/08/2025	15:11:17	209	€ 14,9240
13/08/2025	15:11:59	13	€ 14,9240
13/08/2025	15:12:03	1.032	€ 14,9240
13/08/2025	15:12:19	1.081	€ 14,9260
13/08/2025	15:12:36	139	€ 14,9240
13/08/2025	15:13:05	941	€ 14,9200
13/08/2025	15:13:54	1.081	€ 14,9240
13/08/2025	15:13:54	1.134	€ 14,9240
13/08/2025	15:14:57	1.270	€ 14,9200
13/08/2025	15:15:18	907	€ 14,9200
13/08/2025	15:15:18	620	€ 14,9200
13/08/2025	15:15:33	308	€ 14,9180
13/08/2025	15:16:56	2.030	€ 14,9080
13/08/2025	15:17:43	212	€ 14,9100
13/08/2025	15:17:43	559	€ 14,9100
13/08/2025	15:17:43	398	€ 14,9100
13/08/2025	15:17:55	527	€ 14,9080
13/08/2025	15:20:39	3.657	€ 14,9040
13/08/2025	15:21:00	22	€ 14,8980
13/08/2025	15:21:00	382	€ 14,8980
13/08/2025	15:21:00	425	€ 14,8980
13/08/2025	15:21:21	306	€ 14,8960
13/08/2025	15:22:16	643	€ 14,8920
13/08/2025	15:22:19	36	€ 14,8920
13/08/2025	15:24:21	140	€ 14,8980
13/08/2025	15:24:28	153	€ 14,8980
13/08/2025	15:24:35	152	€ 14,8980
13/08/2025	15:24:42	153	€ 14,8980
13/08/2025	15:24:49	153	€ 14,8980
13/08/2025	15:24:56	153	€ 14,8980
13/08/2025	15:25:09	245	€ 14,8960

13/08/2025	15:25:26	2.508	€ 14,8920
13/08/2025	15:26:25	1.197	€ 14,8940
13/08/2025	15:30:13	372	€ 14,9020
13/08/2025	15:30:20	40	€ 14,9020
13/08/2025	15:30:20	1.443	€ 14,9020
13/08/2025	15:31:17	2.354	€ 14,8980
13/08/2025	15:31:17	2.916	€ 14,8980
13/08/2025	15:31:46	1.011	€ 14,9020
13/08/2025	15:31:58	249	€ 14,9020
13/08/2025	15:32:00	158	€ 14,9020
13/08/2025	15:33:08	110	€ 14,9080
13/08/2025	15:33:08	500	€ 14,9080
13/08/2025	15:33:08	1.106	€ 14,9080
13/08/2025	15:33:46	500	€ 14,9080
13/08/2025	15:33:46	503	€ 14,9080
13/08/2025	15:34:32	792	€ 14,9040
13/08/2025	15:34:32	423	€ 14,9040
13/08/2025	15:35:22	326	€ 14,9020
13/08/2025	15:35:23	462	€ 14,9020
13/08/2025	15:35:23	530	€ 14,9020
13/08/2025	15:35:47	687	€ 14,9020
13/08/2025	15:35:47	147	€ 14,9020
13/08/2025	15:40:09	4.965	€ 14,9080
13/08/2025	15:40:09	500	€ 14,9080
13/08/2025	15:40:09	1.596	€ 14,9080
13/08/2025	15:42:07	2.229	€ 14,9100
13/08/2025	15:42:07	343	€ 14,9100
13/08/2025	15:42:18	578	€ 14,9080
13/08/2025	15:42:18	224	€ 14,9080
13/08/2025	15:43:00	800	€ 14,9040
13/08/2025	15:43:00	200	€ 14,9040
13/08/2025	15:44:13	1.125	€ 14,9040
13/08/2025	15:44:44	1.475	€ 14,9040
13/08/2025	15:44:50	50	€ 14,9020
13/08/2025	15:44:55	200	€ 14,9020
13/08/2025	15:44:57	150	€ 14,8980
13/08/2025	15:46:20	1.185	€ 14,8920
13/08/2025	15:46:24	327	€ 14,8900
13/08/2025	15:46:24	500	€ 14,8900
13/08/2025	15:46:24	3	€ 14,8900
13/08/2025	15:48:01	167	€ 14,8920
13/08/2025	15:48:11	1.000	€ 14,8920
13/08/2025	15:48:11	1.029	€ 14,8920
13/08/2025	15:48:11	461	€ 14,8920
13/08/2025	15:48:52	909	€ 14,8940
13/08/2025	15:49:01	287	€ 14,8920
13/08/2025	15:49:20	291	€ 14,8880
13/08/2025	15:50:02	882	€ 14,8860
13/08/2025	15:50:02	189	€ 14,8840

13/08/2025	15:50:28	463	€ 14,8820
13/08/2025	15:50:51	823	€ 14,8820
13/08/2025	15:51:53	1.483	€ 14,8800
13/08/2025	15:51:53	330	€ 14,8780
13/08/2025	15:53:59	164	€ 14,8780
13/08/2025	15:54:04	138	€ 14,8780
13/08/2025	15:54:19	412	€ 14,8820
13/08/2025	15:54:27	219	€ 14,8820
13/08/2025	15:54:32	138	€ 14,8840
13/08/2025	15:54:55	16	€ 14,8820
13/08/2025	15:54:58	315	€ 14,8860
13/08/2025	15:54:58	274	€ 14,8860
13/08/2025	15:54:59	109	€ 14,8860
13/08/2025	15:55:02	354	€ 14,8820
13/08/2025	15:55:02	19	€ 14,8820
13/08/2025	15:55:21	265	€ 14,8840
13/08/2025	15:55:25	60	€ 14,8820
13/08/2025	15:55:54	1.663	€ 14,8820
13/08/2025	15:55:54	355	€ 14,8820
13/08/2025	15:56:10	7	€ 14,8760
13/08/2025	15:56:54	502	€ 14,8780
13/08/2025	15:56:59	139	€ 14,8780
13/08/2025	15:57:04	139	€ 14,8780
13/08/2025	15:57:09	139	€ 14,8780
13/08/2025	15:57:14	139	€ 14,8780
13/08/2025	15:57:19	139	€ 14,8780
13/08/2025	15:57:24	139	€ 14,8780
13/08/2025	15:57:29	139	€ 14,8780
13/08/2025	15:57:34	139	€ 14,8780
13/08/2025	15:57:39	139	€ 14,8780
13/08/2025	15:57:44	139	€ 14,8780
13/08/2025	15:57:49	139	€ 14,8780
13/08/2025	15:57:54	139	€ 14,8780
13/08/2025	15:57:59	139	€ 14,8780
13/08/2025	15:58:06	195	€ 14,8780
13/08/2025	15:58:17	306	€ 14,8780
13/08/2025	15:58:54	1.029	€ 14,8800
13/08/2025	15:58:59	139	€ 14,8780
13/08/2025	15:59:04	139	€ 14,8780
13/08/2025	15:59:09	139	€ 14,8780
13/08/2025	15:59:52	1.196	€ 14,8800
13/08/2025	15:59:57	139	€ 14,8800
13/08/2025	16:00:05	240	€ 14,8800
13/08/2025	16:01:34	450	€ 14,8860
13/08/2025	16:01:34	1.550	€ 14,8860
13/08/2025	16:01:34	250	€ 14,8860
13/08/2025	16:01:48	500	€ 14,8860
13/08/2025	16:01:48	1.361	€ 14,8860
13/08/2025	16:01:48	500	€ 14,8860

13/08/2025	16:01:48	442	€ 14,8860
13/08/2025	16:01:48	1.500	€ 14,8860
13/08/2025	16:01:59	210	€ 14,8820
13/08/2025	16:01:59	128	€ 14,8820
13/08/2025	16:02:38	88	€ 14,8820
13/08/2025	16:04:20	200	€ 14,8860
13/08/2025	16:06:26	5.101	€ 14,8880
13/08/2025	16:06:26	500	€ 14,8880
13/08/2025	16:06:26	1.853	€ 14,8880
13/08/2025	16:08:48	2.177	€ 14,8860
13/08/2025	16:08:48	442	€ 14,8860
13/08/2025	16:08:48	956	€ 14,8860
13/08/2025	16:08:48	189	€ 14,8860
13/08/2025	16:10:47	3.543	€ 14,8880
13/08/2025	16:10:47	500	€ 14,8880
13/08/2025	16:10:47	708	€ 14,8880
13/08/2025	16:13:02	1.099	€ 14,8940
13/08/2025	16:13:06	725	€ 14,8940
13/08/2025	16:14:06	1.060	€ 14,8980
13/08/2025	16:14:06	71	€ 14,8980
13/08/2025	16:14:58	3.300	€ 14,9020
13/08/2025	16:14:58	12	€ 14,9020
13/08/2025	16:14:58	1.167	€ 14,9020
13/08/2025	16:15:10	1.629	€ 14,9020
13/08/2025	16:15:10	144	€ 14,9020
13/08/2025	16:15:10	144	€ 14,9020
13/08/2025	16:15:10	466	€ 14,9020
13/08/2025	16:15:20	414	€ 14,9020
13/08/2025	16:15:25	207	€ 14,8980
13/08/2025	16:15:28	155	€ 14,8980
13/08/2025	16:15:36	155	€ 14,8980
13/08/2025	16:15:36	287	€ 14,8980
13/08/2025	16:16:22	1.268	€ 14,8980
13/08/2025	16:16:22	412	€ 14,8980
13/08/2025	16:16:22	605	€ 14,8980
13/08/2025	16:16:22	68	€ 14,8980
13/08/2025	16:16:58	500	€ 14,8980
13/08/2025	16:18:45	3.374	€ 14,8980
13/08/2025	16:18:45	2.373	€ 14,8980
13/08/2025	16:18:45	288	€ 14,8980
13/08/2025	16:18:53	1.123	€ 14,8980
13/08/2025	16:18:53	311	€ 14,8980
13/08/2025	16:18:56	18	€ 14,8980
13/08/2025	16:18:56	137	€ 14,8980
13/08/2025	16:20:31	2.923	€ 14,9020
13/08/2025	16:20:31	1.640	€ 14,9020
13/08/2025	16:20:39	468	€ 14,9020
13/08/2025	16:22:03	1.145	€ 14,9080
13/08/2025	16:22:30	1.881	€ 14,9080

13/08/2025	16:22:30	252	€ 14,9080
13/08/2025	16:23:36	1.302	€ 14,9100
13/08/2025	16:23:36	287	€ 14,9100
13/08/2025	16:24:14	964	€ 14,9100
13/08/2025	16:24:14	182	€ 14,9100
13/08/2025	16:24:21	90	€ 14,9080
13/08/2025	16:24:40	260	€ 14,9100
13/08/2025	16:24:40	215	€ 14,9100
13/08/2025	16:24:57	365	€ 14,9100
14/08/2025	08:00:23	357	€ 14,9620
14/08/2025	08:00:23	282	€ 14,9680
14/08/2025	08:00:23	663	€ 14,9660
14/08/2025	08:00:26	282	€ 14,9720
14/08/2025	08:00:26	282	€ 14,9720
14/08/2025	08:00:33	216	€ 14,9780
14/08/2025	08:00:33	242	€ 14,9780
14/08/2025	08:00:33	175	€ 14,9780
14/08/2025	08:00:34	282	€ 14,9780
14/08/2025	08:00:34	276	€ 14,9780
14/08/2025	08:01:01	377	€ 14,9820
14/08/2025	08:01:01	433	€ 14,9820
14/08/2025	08:01:02	372	€ 14,9780
14/08/2025	08:01:03	500	€ 14,9780
14/08/2025	08:01:03	25	€ 14,9780
14/08/2025	08:01:06	693	€ 14,9820
14/08/2025	08:01:06	693	€ 14,9820
14/08/2025	08:01:07	489	€ 14,9780
14/08/2025	08:01:07	500	€ 14,9720
14/08/2025	08:01:07	186	€ 14,9720
14/08/2025	08:01:10	461	€ 14,9740
14/08/2025	08:01:10	360	€ 14,9740
14/08/2025	08:01:14	675	€ 14,9720
14/08/2025	08:01:14	403	€ 14,9720
14/08/2025	08:01:16	282	€ 14,9680
14/08/2025	08:01:20	342	€ 14,9720
14/08/2025	08:01:20	172	€ 14,9680
14/08/2025	08:01:20	325	€ 14,9700
14/08/2025	08:01:25	194	€ 14,9660
14/08/2025	08:01:25	153	€ 14,9660
14/08/2025	08:01:49	1.321	€ 14,9680
14/08/2025	08:02:01	1.313	€ 14,9660
14/08/2025	08:02:04	500	€ 14,9660
14/08/2025	08:02:04	413	€ 14,9660
14/08/2025	08:02:05	414	€ 14,9660
14/08/2025	08:02:17	181	€ 14,9560
14/08/2025	08:02:32	470	€ 14,9500
14/08/2025	08:02:52	815	€ 14,9520
14/08/2025	08:02:52	61	€ 14,9520
14/08/2025	08:02:52	266	€ 14,9520

14/08/2025	08:03:02	266	€ 14,9520
14/08/2025	08:03:02	568	€ 14,9520
14/08/2025	08:03:02	201	€ 14,9520
14/08/2025	08:03:05	483	€ 14,9460
14/08/2025	08:03:05	266	€ 14,9460
14/08/2025	08:03:05	170	€ 14,9460
14/08/2025	08:03:05	1.637	€ 14,9460
14/08/2025	08:03:21	815	€ 14,9540
14/08/2025	08:03:23	500	€ 14,9520
14/08/2025	08:03:23	69	€ 14,9520
14/08/2025	08:03:24	193	€ 14,9520
14/08/2025	08:03:24	568	€ 14,9520
14/08/2025	08:03:24	310	€ 14,9520
14/08/2025	08:03:25	219	€ 14,9520
14/08/2025	08:03:27	210	€ 14,9520
14/08/2025	08:03:29	139	€ 14,9520
14/08/2025	08:03:29	70	€ 14,9520
14/08/2025	08:03:31	209	€ 14,9520
14/08/2025	08:03:42	396	€ 14,9540
14/08/2025	08:03:42	347	€ 14,9560
14/08/2025	08:03:42	408	€ 14,9560
14/08/2025	08:03:51	2.804	€ 14,9460
14/08/2025	08:03:51	456	€ 14,9440
14/08/2025	08:03:51	824	€ 14,9440
14/08/2025	08:03:51	104	€ 14,9440
14/08/2025	08:03:59	645	€ 14,9480
14/08/2025	08:04:30	196	€ 14,9400
14/08/2025	08:04:35	511	€ 14,9420
14/08/2025	08:04:35	12	€ 14,9420
14/08/2025	08:04:37	209	€ 14,9420
14/08/2025	08:04:39	199	€ 14,9440
14/08/2025	08:04:39	10	€ 14,9440
14/08/2025	08:04:41	210	€ 14,9440
14/08/2025	08:04:43	210	€ 14,9400
14/08/2025	08:04:50	733	€ 14,9380
14/08/2025	08:05:20	500	€ 14,9480
14/08/2025	08:05:36	474	€ 14,9460
14/08/2025	08:05:36	751	€ 14,9460
14/08/2025	08:05:36	1.318	€ 14,9460
14/08/2025	08:06:09	312	€ 14,9500
14/08/2025	08:06:09	133	€ 14,9500
14/08/2025	08:06:22	290	€ 14,9500
14/08/2025	08:06:23	290	€ 14,9500
14/08/2025	08:06:29	305	€ 14,9500
14/08/2025	08:06:29	170	€ 14,9500
14/08/2025	08:06:30	388	€ 14,9500
14/08/2025	08:06:39	600	€ 14,9500
14/08/2025	08:06:51	389	€ 14,9500
14/08/2025	08:06:56	958	€ 14,9460

14/08/2025	08:06:58	1.021	€ 14,9460
14/08/2025	08:06:59	1.334	€ 14,9460
14/08/2025	08:06:59	1.710	€ 14,9460
14/08/2025	08:07:52	1.426	€ 14,9460
14/08/2025	08:08:10	800	€ 14,9460
14/08/2025	08:08:25	300	€ 14,9500
14/08/2025	08:08:28	1.341	€ 14,9500
14/08/2025	08:08:28	138	€ 14,9480
14/08/2025	08:08:28	316	€ 14,9480
14/08/2025	08:08:28	170	€ 14,9480
14/08/2025	08:08:28	177	€ 14,9500
14/08/2025	08:09:15	1.223	€ 14,9460
14/08/2025	08:09:15	547	€ 14,9460
14/08/2025	08:09:57	149	€ 14,9460
14/08/2025	08:10:00	167	€ 14,9460
14/08/2025	08:10:04	154	€ 14,9480
14/08/2025	08:10:08	79	€ 14,9480
14/08/2025	08:10:23	316	€ 14,9480
14/08/2025	08:10:23	302	€ 14,9480
14/08/2025	08:10:23	3.220	€ 14,9460
14/08/2025	08:10:24	166	€ 14,9440
14/08/2025	08:10:37	309	€ 14,9380
14/08/2025	08:10:37	187	€ 14,9360
14/08/2025	08:12:13	316	€ 14,9540
14/08/2025	08:12:15	167	€ 14,9540
14/08/2025	08:12:17	312	€ 14,9500
14/08/2025	08:12:17	352	€ 14,9500
14/08/2025	08:12:17	2.279	€ 14,9500
14/08/2025	08:12:17	406	€ 14,9500
14/08/2025	08:13:16	1.144	€ 14,9460
14/08/2025	08:13:24	346	€ 14,9460
14/08/2025	08:13:24	110	€ 14,9460
14/08/2025	08:13:24	256	€ 14,9460
14/08/2025	08:13:24	134	€ 14,9460
14/08/2025	08:13:24	212	€ 14,9460
14/08/2025	08:13:24	316	€ 14,9460
14/08/2025	08:13:24	96	€ 14,9460
14/08/2025	08:14:08	1.161	€ 14,9460
14/08/2025	08:14:08	592	€ 14,9460
14/08/2025	08:15:29	243	€ 14,9420
14/08/2025	08:15:30	999	€ 14,9420
14/08/2025	08:15:30	516	€ 14,9420
14/08/2025	08:15:39	64	€ 14,9460
14/08/2025	08:15:39	1.441	€ 14,9460
14/08/2025	08:15:39	185	€ 14,9460
14/08/2025	08:17:02	999	€ 14,9460
14/08/2025	08:17:23	1.478	€ 14,9500
14/08/2025	08:17:23	500	€ 14,9500
14/08/2025	08:17:23	417	€ 14,9500

14/08/2025	08:17:23	258	€ 14,9500
14/08/2025	08:18:11	1.217	€ 14,9500
14/08/2025	08:18:11	500	€ 14,9500
14/08/2025	08:18:11	164	€ 14,9500
14/08/2025	08:20:53	1.063	€ 14,9560
14/08/2025	08:21:21	3.177	€ 14,9560
14/08/2025	08:21:53	1.882	€ 14,9560
14/08/2025	08:22:10	100	€ 14,9560
14/08/2025	08:22:15	832	€ 14,9560
14/08/2025	08:22:28	740	€ 14,9560
14/08/2025	08:22:31	301	€ 14,9560
14/08/2025	08:22:31	137	€ 14,9560
14/08/2025	08:23:25	1.014	€ 14,9520
14/08/2025	08:23:25	384	€ 14,9520
14/08/2025	08:24:12	640	€ 14,9560
14/08/2025	08:24:12	500	€ 14,9560
14/08/2025	08:24:12	175	€ 14,9560
14/08/2025	08:25:45	1.579	€ 14,9560
14/08/2025	08:25:45	788	€ 14,9560
14/08/2025	08:25:49	139	€ 14,9520
14/08/2025	08:26:12	371	€ 14,9500
14/08/2025	08:28:27	2.875	€ 14,9580
14/08/2025	08:30:12	1.743	€ 14,9720
14/08/2025	08:30:15	1.138	€ 14,9720
14/08/2025	08:30:15	136	€ 14,9700
14/08/2025	08:31:17	1.908	€ 14,9680
14/08/2025	08:31:17	205	€ 14,9680
14/08/2025	08:31:26	238	€ 14,9660
14/08/2025	08:31:26	3	€ 14,9640
14/08/2025	08:31:26	134	€ 14,9640
14/08/2025	08:32:27	365	€ 14,9580
14/08/2025	08:32:27	862	€ 14,9580
14/08/2025	08:32:27	681	€ 14,9580
14/08/2025	08:33:12	1.195	€ 14,9620
14/08/2025	08:33:15	475	€ 14,9620
14/08/2025	08:33:16	136	€ 14,9620
14/08/2025	08:33:22	8	€ 14,9580
14/08/2025	08:33:58	671	€ 14,9560
14/08/2025	08:33:58	241	€ 14,9560
14/08/2025	08:33:58	477	€ 14,9560
14/08/2025	08:34:27	545	€ 14,9580
14/08/2025	08:34:27	133	€ 14,9560
14/08/2025	08:34:28	338	€ 14,9560
14/08/2025	08:35:04	995	€ 14,9500
14/08/2025	08:38:09	134	€ 14,9540
14/08/2025	08:38:09	136	€ 14,9540
14/08/2025	08:38:10	140	€ 14,9540
14/08/2025	08:38:44	1.829	€ 14,9520
14/08/2025	08:39:58	115	€ 14,9520

14/08/2025	08:40:12	59	€ 14,9520
14/08/2025	08:40:12	2.585	€ 14,9520
14/08/2025	08:40:12	2.006	€ 14,9520
14/08/2025	08:40:13	170	€ 14,9520
14/08/2025	08:40:13	305	€ 14,9520
14/08/2025	08:41:51	1.657	€ 14,9520
14/08/2025	08:41:51	841	€ 14,9520
14/08/2025	08:42:01	100	€ 14,9520
14/08/2025	08:43:15	394	€ 14,9560
14/08/2025	08:43:23	1.365	€ 14,9560
14/08/2025	08:43:23	310	€ 14,9560
14/08/2025	08:44:16	974	€ 14,9520
14/08/2025	08:44:44	797	€ 14,9560
14/08/2025	08:45:30	697	€ 14,9560
14/08/2025	08:45:30	279	€ 14,9560
14/08/2025	08:46:20	38	€ 14,9520
14/08/2025	08:46:20	405	€ 14,9520
14/08/2025	08:46:54	1.271	€ 14,9500
14/08/2025	08:46:56	172	€ 14,9460
14/08/2025	08:49:17	1.364	€ 14,9460
14/08/2025	08:49:17	309	€ 14,9460
14/08/2025	08:49:17	417	€ 14,9460
14/08/2025	08:49:17	170	€ 14,9460
14/08/2025	08:49:17	504	€ 14,9460
14/08/2025	08:49:23	279	€ 14,9420
14/08/2025	08:52:21	636	€ 14,9520
14/08/2025	08:52:55	951	€ 14,9480
14/08/2025	08:53:00	139	€ 14,9480
14/08/2025	08:53:06	139	€ 14,9480
14/08/2025	08:53:12	139	€ 14,9480
14/08/2025	08:53:18	139	€ 14,9480
14/08/2025	08:55:07	2.178	€ 14,9500
14/08/2025	08:55:07	500	€ 14,9500
14/08/2025	08:55:07	2.270	€ 14,9500
14/08/2025	08:55:07	510	€ 14,9500
14/08/2025	08:55:20	511	€ 14,9460
14/08/2025	08:56:34	174	€ 14,9460
14/08/2025	08:56:49	112	€ 14,9460
14/08/2025	08:57:00	1.288	€ 14,9460
14/08/2025	08:57:01	492	€ 14,9460
14/08/2025	08:57:11	137	€ 14,9460
14/08/2025	08:57:30	48	€ 14,9460
14/08/2025	08:57:57	759	€ 14,9460
14/08/2025	08:58:19	334	€ 14,9460
14/08/2025	08:58:19	256	€ 14,9460
14/08/2025	08:59:37	63	€ 14,9420
14/08/2025	09:00:10	375	€ 14,9420
14/08/2025	09:00:10	1.274	€ 14,9420
14/08/2025	09:00:10	570	€ 14,9420

14/08/2025	09:00:52	1.122	€ 14,9360
14/08/2025	09:02:18	1.774	€ 14,9360
14/08/2025	09:02:18	941	€ 14,9360
14/08/2025	09:03:04	769	€ 14,9300
14/08/2025	09:03:06	50	€ 14,9280
14/08/2025	09:03:06	508	€ 14,9280
14/08/2025	09:04:38	2.745	€ 14,9260
14/08/2025	09:06:21	2.404	€ 14,9300
14/08/2025	09:06:21	250	€ 14,9300
14/08/2025	09:06:36	374	€ 14,9260
14/08/2025	09:08:52	2.619	€ 14,9300
14/08/2025	09:08:52	573	€ 14,9300
14/08/2025	09:09:07	524	€ 14,9260
14/08/2025	09:09:45	549	€ 14,9260
14/08/2025	09:12:51	170	€ 14,9280
14/08/2025	09:12:51	748	€ 14,9280
14/08/2025	09:12:58	138	€ 14,9300
14/08/2025	09:13:05	138	€ 14,9280
14/08/2025	09:13:12	137	€ 14,9280
14/08/2025	09:13:20	2.687	€ 14,9260
14/08/2025	09:13:20	657	€ 14,9260
14/08/2025	09:14:43	200	€ 14,9300
14/08/2025	09:16:27	291	€ 14,9360
14/08/2025	09:16:34	138	€ 14,9360
14/08/2025	09:16:41	138	€ 14,9340
14/08/2025	09:16:48	138	€ 14,9360
14/08/2025	09:16:55	138	€ 14,9360
14/08/2025	09:17:02	137	€ 14,9360
14/08/2025	09:17:09	138	€ 14,9360
14/08/2025	09:17:16	105	€ 14,9360
14/08/2025	09:17:34	387	€ 14,9360
14/08/2025	09:17:41	138	€ 14,9360
14/08/2025	09:17:48	137	€ 14,9360
14/08/2025	09:17:55	138	€ 14,9360
14/08/2025	09:18:02	138	€ 14,9360
14/08/2025	09:18:09	137	€ 14,9360
14/08/2025	09:18:43	2.909	€ 14,9400
14/08/2025	09:19:31	226	€ 14,9400
14/08/2025	09:24:24	2.306	€ 14,9520
14/08/2025	09:24:24	500	€ 14,9500
14/08/2025	09:24:24	862	€ 14,9500
14/08/2025	09:24:24	400	€ 14,9500
14/08/2025	09:24:24	280	€ 14,9520
14/08/2025	09:24:24	220	€ 14,9520
14/08/2025	09:24:24	170	€ 14,9520
14/08/2025	09:24:24	1.652	€ 14,9520
14/08/2025	09:26:55	2.302	€ 14,9460
14/08/2025	09:27:32	2.115	€ 14,9460
14/08/2025	09:28:54	664	€ 14,9420

14/08/2025	09:28:54	309	€ 14,9420
14/08/2025	09:29:30	235	€ 14,9400
14/08/2025	09:30:03	929	€ 14,9380
14/08/2025	09:30:30	648	€ 14,9400
14/08/2025	09:30:50	247	€ 14,9400
14/08/2025	09:30:50	391	€ 14,9400
14/08/2025	09:31:17	559	€ 14,9340
14/08/2025	09:32:28	116	€ 14,9360
14/08/2025	09:33:17	30	€ 14,9360
14/08/2025	09:33:19	1.939	€ 14,9340
14/08/2025	09:35:07	327	€ 14,9360
14/08/2025	09:36:04	666	€ 14,9360
14/08/2025	09:36:53	170	€ 14,9360
14/08/2025	09:36:53	19	€ 14,9360
14/08/2025	09:37:00	153	€ 14,9380
14/08/2025	09:37:07	65	€ 14,9380
14/08/2025	09:37:07	87	€ 14,9380
14/08/2025	09:37:14	153	€ 14,9380
14/08/2025	09:37:56	336	€ 14,9360
14/08/2025	09:38:21	2.359	€ 14,9340
14/08/2025	09:38:22	60	€ 14,9340
14/08/2025	09:38:31	1.876	€ 14,9340
14/08/2025	09:38:31	196	€ 14,9340
14/08/2025	09:40:02	431	€ 14,9340
14/08/2025	09:40:03	586	€ 14,9340
14/08/2025	09:40:04	18	€ 14,9340
14/08/2025	09:40:08	346	€ 14,9340
14/08/2025	09:40:08	423	€ 14,9340
14/08/2025	09:40:23	400	€ 14,9340
14/08/2025	09:41:15	830	€ 14,9340
14/08/2025	09:41:16	78	€ 14,9340
14/08/2025	09:44:31	837	€ 14,9340
14/08/2025	09:44:41	992	€ 14,9360
14/08/2025	09:44:41	349	€ 14,9360
14/08/2025	09:45:35	130	€ 14,9400
14/08/2025	09:46:24	2.843	€ 14,9400
14/08/2025	09:47:30	2.121	€ 14,9400
14/08/2025	09:47:43	1.113	€ 14,9400
14/08/2025	09:47:43	89	€ 14,9400
14/08/2025	09:47:43	135	€ 14,9400
14/08/2025	09:50:10	417	€ 14,9340
14/08/2025	09:50:10	943	€ 14,9340
14/08/2025	09:50:10	225	€ 14,9340
14/08/2025	09:50:10	440	€ 14,9340
14/08/2025	09:52:43	1.164	€ 14,9340
14/08/2025	09:52:49	23	€ 14,9340
14/08/2025	09:52:49	669	€ 14,9340
14/08/2025	09:52:49	505	€ 14,9340
14/08/2025	09:54:16	500	€ 14,9340

14/08/2025	09:56:34	55	€ 14,9420
14/08/2025	09:56:34	669	€ 14,9420
14/08/2025	09:56:34	669	€ 14,9420
14/08/2025	09:56:34	1.450	€ 14,9420
14/08/2025	09:56:34	1.788	€ 14,9420
14/08/2025	09:56:34	468	€ 14,9420
14/08/2025	09:56:54	509	€ 14,9400
14/08/2025	09:58:02	38	€ 14,9400
14/08/2025	09:58:26	1.828	€ 14,9400
14/08/2025	09:58:26	91	€ 14,9400
14/08/2025	09:59:11	24	€ 14,9400
14/08/2025	09:59:30	971	€ 14,9400
14/08/2025	09:59:56	1.228	€ 14,9400
14/08/2025	09:59:58	80	€ 14,9400
14/08/2025	10:00:11	44	€ 14,9400
14/08/2025	10:00:34	21	€ 14,9400
14/08/2025	10:05:40	1.000	€ 14,9500
14/08/2025	10:06:22	102	€ 14,9520
14/08/2025	10:06:22	500	€ 14,9520
14/08/2025	10:06:22	1.739	€ 14,9520
14/08/2025	10:06:22	500	€ 14,9520
14/08/2025	10:06:22	846	€ 14,9520
14/08/2025	10:06:26	52	€ 14,9500
14/08/2025	10:06:27	2.704	€ 14,9500
14/08/2025	10:06:28	1.134	€ 14,9480
14/08/2025	10:08:02	452	€ 14,9460
14/08/2025	10:08:36	375	€ 14,9520
14/08/2025	10:09:55	13	€ 14,9520
14/08/2025	10:13:48	3.252	€ 14,9500
14/08/2025	10:13:48	321	€ 14,9500
14/08/2025	10:13:48	170	€ 14,9500
14/08/2025	10:13:48	598	€ 14,9500
14/08/2025	10:13:48	370	€ 14,9500
14/08/2025	10:13:48	348	€ 14,9500
14/08/2025	10:13:48	734	€ 14,9500
14/08/2025	10:14:38	800	€ 14,9460
14/08/2025	10:15:40	2.282	€ 14,9460
14/08/2025	10:15:40	1.770	€ 14,9460
14/08/2025	10:15:40	310	€ 14,9460
14/08/2025	10:15:40	132	€ 14,9460
14/08/2025	10:19:23	529	€ 14,9420
14/08/2025	10:19:23	669	€ 14,9420
14/08/2025	10:19:23	865	€ 14,9420
14/08/2025	10:19:23	1.305	€ 14,9420
14/08/2025	10:20:14	503	€ 14,9500
14/08/2025	10:20:14	174	€ 14,9500
14/08/2025	10:20:14	475	€ 14,9500
14/08/2025	10:21:33	757	€ 14,9500
14/08/2025	10:21:33	316	€ 14,9500

14/08/2025	10:22:07	543	€ 14,9500
14/08/2025	10:22:07	386	€ 14,9500
14/08/2025	10:25:42	870	€ 14,9460
14/08/2025	10:29:07	27	€ 14,9560
14/08/2025	10:29:07	223	€ 14,9560
14/08/2025	10:29:07	590	€ 14,9560
14/08/2025	10:29:24	958	€ 14,9520
14/08/2025	10:32:19	164	€ 14,9560
14/08/2025	10:34:34	3	€ 14,9620
14/08/2025	10:34:34	13	€ 14,9620
14/08/2025	10:34:34	566	€ 14,9600
14/08/2025	10:35:33	268	€ 14,9620
14/08/2025	10:35:40	403	€ 14,9620
14/08/2025	10:37:12	4.864	€ 14,9660
14/08/2025	10:37:12	2.213	€ 14,9660
14/08/2025	10:37:12	500	€ 14,9660
14/08/2025	10:37:12	1.478	€ 14,9660
14/08/2025	10:37:12	1.484	€ 14,9660
14/08/2025	10:37:12	58	€ 14,9660
14/08/2025	10:39:18	547	€ 14,9620
14/08/2025	10:40:38	230	€ 14,9660
14/08/2025	10:41:31	1.500	€ 14,9660
14/08/2025	10:43:43	942	€ 14,9680
14/08/2025	10:44:25	500	€ 14,9680
14/08/2025	10:46:17	500	€ 14,9680
14/08/2025	10:46:23	4.410	€ 14,9680
14/08/2025	10:46:23	2.294	€ 14,9680
14/08/2025	10:46:26	145	€ 14,9660
14/08/2025	10:53:03	53	€ 14,9680
14/08/2025	10:53:51	2.305	€ 14,9720
14/08/2025	10:53:52	2.000	€ 14,9720
14/08/2025	10:53:52	799	€ 14,9720
14/08/2025	10:54:41	3.120	€ 14,9720
14/08/2025	10:54:41	447	€ 14,9720
14/08/2025	10:54:45	1.400	€ 14,9720
14/08/2025	10:54:45	265	€ 14,9720
14/08/2025	10:54:47	427	€ 14,9720
14/08/2025	10:54:47	135	€ 14,9720
14/08/2025	10:56:54	1.316	€ 14,9680
14/08/2025	10:56:54	311	€ 14,9680
14/08/2025	10:56:54	500	€ 14,9680
14/08/2025	10:56:54	231	€ 14,9680
14/08/2025	10:58:48	500	€ 14,9820
14/08/2025	10:58:48	468	€ 14,9820
14/08/2025	10:58:48	468	€ 14,9820
14/08/2025	10:58:48	900	€ 14,9820
14/08/2025	10:58:48	5	€ 14,9820
14/08/2025	10:58:56	138	€ 14,9780
14/08/2025	10:59:02	177	€ 14,9740

14/08/2025	10:59:12	138	€ 14,9720
14/08/2025	11:00:10	924	€ 14,9780
14/08/2025	11:00:58	834	€ 14,9780
14/08/2025	11:00:58	303	€ 14,9780
14/08/2025	11:00:58	80	€ 14,9780
14/08/2025	11:02:10	1.202	€ 14,9780
14/08/2025	11:02:10	270	€ 14,9780
14/08/2025	11:04:04	1.305	€ 14,9740
14/08/2025	11:04:04	1.099	€ 14,9740
14/08/2025	11:04:15	269	€ 14,9740
14/08/2025	11:07:21	1.332	€ 14,9660
14/08/2025	11:07:21	1.945	€ 14,9660
14/08/2025	11:07:21	199	€ 14,9660
14/08/2025	11:07:21	354	€ 14,9660
14/08/2025	11:08:52	112	€ 14,9660
14/08/2025	11:09:38	1.000	€ 14,9660
14/08/2025	11:09:40	1.062	€ 14,9660
14/08/2025	11:10:08	779	€ 14,9660
14/08/2025	11:10:08	234	€ 14,9660
14/08/2025	11:10:14	752	€ 14,9660
14/08/2025	11:12:08	1.086	€ 14,9620
14/08/2025	11:13:12	1.255	€ 14,9620
14/08/2025	11:13:57	1.000	€ 14,9620
14/08/2025	11:17:33	401	€ 14,9660
14/08/2025	11:18:00	1.703	€ 14,9660
14/08/2025	11:18:00	1.945	€ 14,9660
14/08/2025	11:18:00	725	€ 14,9660
14/08/2025	11:18:29	330	€ 14,9620
14/08/2025	11:18:30	201	€ 14,9620
14/08/2025	11:19:30	235	€ 14,9620
14/08/2025	11:20:08	150	€ 14,9620
14/08/2025	11:20:14	271	€ 14,9620
14/08/2025	11:20:14	1.223	€ 14,9620
14/08/2025	11:20:14	36	€ 14,9620
14/08/2025	11:20:23	532	€ 14,9620
14/08/2025	11:22:23	1.193	€ 14,9560
14/08/2025	11:22:30	181	€ 14,9540
14/08/2025	11:22:30	575	€ 14,9540
14/08/2025	11:23:57	1.042	€ 14,9500
14/08/2025	11:24:08	317	€ 14,9460
14/08/2025	11:24:08	91	€ 14,9460
14/08/2025	11:27:42	1.644	€ 14,9460
14/08/2025	11:27:55	1.413	€ 14,9460
14/08/2025	11:27:55	143	€ 14,9460
14/08/2025	11:32:10	2.479	€ 14,9340
14/08/2025	11:33:57	1.535	€ 14,9320
14/08/2025	11:36:00	1.000	€ 14,9340
14/08/2025	11:36:38	560	€ 14,9400
14/08/2025	11:36:39	565	€ 14,9400

14/08/2025	11:36:40	598	€ 14,9400
14/08/2025	11:36:40	322	€ 14,9400
14/08/2025	11:36:40	93	€ 14,9400
14/08/2025	11:39:11	1.027	€ 14,9340
14/08/2025	11:39:55	628	€ 14,9340
14/08/2025	11:39:55	777	€ 14,9340
14/08/2025	11:39:55	498	€ 14,9340
14/08/2025	11:43:09	1.922	€ 14,9300
14/08/2025	11:43:09	654	€ 14,9300
14/08/2025	11:49:01	500	€ 14,9300
14/08/2025	11:49:04	500	€ 14,9300
14/08/2025	11:50:59	100	€ 14,9300
14/08/2025	11:50:59	500	€ 14,9300
14/08/2025	11:50:59	323	€ 14,9300
14/08/2025	11:50:59	170	€ 14,9300
14/08/2025	11:50:59	1.165	€ 14,9300
14/08/2025	11:51:10	139	€ 14,9300
14/08/2025	11:51:21	139	€ 14,9300
14/08/2025	11:51:42	266	€ 14,9280
14/08/2025	11:51:44	1.331	€ 14,9260
14/08/2025	11:51:44	1.244	€ 14,9260
14/08/2025	11:51:44	295	€ 14,9260
14/08/2025	11:51:44	474	€ 14,9260
14/08/2025	11:52:20	139	€ 14,9220
14/08/2025	11:52:20	329	€ 14,9200
14/08/2025	11:55:54	1.289	€ 14,9200
14/08/2025	11:56:29	1.337	€ 14,9180
14/08/2025	12:00:33	139	€ 14,9200
14/08/2025	12:00:45	139	€ 14,9200
14/08/2025	12:00:57	139	€ 14,9200
14/08/2025	12:01:09	139	€ 14,9200
14/08/2025	12:01:21	139	€ 14,9200
14/08/2025	12:01:33	139	€ 14,9200
14/08/2025	12:01:45	139	€ 14,9200
14/08/2025	12:01:57	139	€ 14,9200
14/08/2025	12:03:15	166	€ 14,9240
14/08/2025	12:03:15	397	€ 14,9240
14/08/2025	12:03:15	342	€ 14,9240
14/08/2025	12:04:13	98	€ 14,9280
14/08/2025	12:04:14	500	€ 14,9280
14/08/2025	12:04:15	61	€ 14,9280
14/08/2025	12:04:19	2.878	€ 14,9260
14/08/2025	12:05:04	919	€ 14,9260
14/08/2025	12:05:04	143	€ 14,9260
14/08/2025	12:06:24	709	€ 14,9240
14/08/2025	12:06:46	275	€ 14,9200
14/08/2025	12:08:22	895	€ 14,9200
14/08/2025	12:10:20	735	€ 14,9200
14/08/2025	12:10:20	430	€ 14,9200

14/08/2025	12:15:45	135	€ 14,9160
14/08/2025	12:15:56	135	€ 14,9160
14/08/2025	12:16:14	160	€ 14,9180
14/08/2025	12:16:14	61	€ 14,9180
14/08/2025	12:16:25	136	€ 14,9160
14/08/2025	12:17:11	500	€ 14,9180
14/08/2025	12:17:20	164	€ 14,9220
14/08/2025	12:17:30	135	€ 14,9220
14/08/2025	12:17:41	135	€ 14,9220
14/08/2025	12:17:52	135	€ 14,9220
14/08/2025	12:19:24	2.453	€ 14,9240
14/08/2025	12:19:24	308	€ 14,9240
14/08/2025	12:19:24	414	€ 14,9240
14/08/2025	12:19:24	405	€ 14,9240
14/08/2025	12:19:24	336	€ 14,9240
14/08/2025	12:19:24	153	€ 14,9240
14/08/2025	12:19:46	331	€ 14,9200
14/08/2025	12:19:46	87	€ 14,9200
14/08/2025	12:19:46	221	€ 14,9200
14/08/2025	12:25:01	141	€ 14,9240
14/08/2025	12:25:40	1.986	€ 14,9200
14/08/2025	12:25:40	1.357	€ 14,9200
14/08/2025	12:29:35	705	€ 14,9200
14/08/2025	12:29:35	905	€ 14,9200
14/08/2025	12:32:26	1.469	€ 14,9240
14/08/2025	12:34:27	243	€ 14,9260
14/08/2025	12:34:27	494	€ 14,9260
14/08/2025	12:34:55	1.000	€ 14,9240
14/08/2025	12:34:56	372	€ 14,9240
14/08/2025	12:34:56	1.058	€ 14,9240
14/08/2025	12:39:17	418	€ 14,9200
14/08/2025	12:42:02	345	€ 14,9240
14/08/2025	12:42:31	172	€ 14,9240
14/08/2025	12:42:46	1.835	€ 14,9240
14/08/2025	12:42:46	1.049	€ 14,9240
14/08/2025	12:42:46	336	€ 14,9240
14/08/2025	12:42:46	336	€ 14,9240
14/08/2025	12:42:50	698	€ 14,9240
14/08/2025	12:46:01	1.000	€ 14,9200
14/08/2025	12:50:54	2.454	€ 14,9200
14/08/2025	12:50:54	1.892	€ 14,9200
14/08/2025	12:50:54	291	€ 14,9200
14/08/2025	12:51:11	142	€ 14,9180
14/08/2025	12:51:28	256	€ 14,9200
14/08/2025	12:51:55	256	€ 14,9180
14/08/2025	12:53:38	607	€ 14,9180
14/08/2025	12:56:33	1.053	€ 14,9140
14/08/2025	12:56:33	438	€ 14,9140
14/08/2025	12:56:33	30	€ 14,9140

14/08/2025	12:56:33	336	€ 14,9140
14/08/2025	12:59:49	1.167	€ 14,9200
14/08/2025	13:02:12	1.429	€ 14,9200
14/08/2025	13:02:12	490	€ 14,9200
14/08/2025	13:02:45	261	€ 14,9200
14/08/2025	13:02:45	142	€ 14,9200
14/08/2025	13:03:15	253	€ 14,9180
14/08/2025	13:04:47	1.042	€ 14,9140
14/08/2025	13:06:20	945	€ 14,9140
14/08/2025	13:10:23	1.662	€ 14,9100
14/08/2025	13:10:23	514	€ 14,9100
14/08/2025	13:10:23	46	€ 14,9100
14/08/2025	13:10:24	185	€ 14,9080
14/08/2025	13:13:27	1.032	€ 14,9080
14/08/2025	13:13:56	461	€ 14,9080
14/08/2025	13:13:56	244	€ 14,9080
14/08/2025	13:15:38	914	€ 14,9140
14/08/2025	13:15:50	62	€ 14,9140
14/08/2025	13:18:08	1.137	€ 14,9140
14/08/2025	13:18:08	296	€ 14,9140
14/08/2025	13:26:14	2.412	€ 14,9140
14/08/2025	13:26:14	710	€ 14,9140
14/08/2025	13:26:14	336	€ 14,9140
14/08/2025	13:26:16	826	€ 14,9140
14/08/2025	13:27:56	223	€ 14,9080
14/08/2025	13:27:57	329	€ 14,9080
14/08/2025	13:28:06	309	€ 14,9080
14/08/2025	13:28:53	1.000	€ 14,9080
14/08/2025	13:28:53	12	€ 14,9080
14/08/2025	13:28:53	229	€ 14,9080
14/08/2025	13:30:01	697	€ 14,9080
14/08/2025	13:30:16	255	€ 14,9020
14/08/2025	13:30:51	533	€ 14,8980
14/08/2025	13:31:01	276	€ 14,8940
14/08/2025	13:32:06	725	€ 14,8920
14/08/2025	13:32:06	291	€ 14,8920
14/08/2025	13:35:04	633	€ 14,8940
14/08/2025	13:35:04	1.880	€ 14,8940
14/08/2025	13:35:04	551	€ 14,8940
14/08/2025	13:38:17	362	€ 14,9020
14/08/2025	13:42:27	3.141	€ 14,9080
14/08/2025	13:42:27	500	€ 14,9080
14/08/2025	13:42:27	650	€ 14,9080
14/08/2025	13:42:27	500	€ 14,9080
14/08/2025	13:42:27	671	€ 14,9080
14/08/2025	13:45:10	1.913	€ 14,9180
14/08/2025	13:47:23	1.527	€ 14,9240
14/08/2025	13:47:23	1.891	€ 14,9240
14/08/2025	13:49:55	1.211	€ 14,9200

14/08/2025	13:51:20	2.040	€ 14,9240
14/08/2025	13:51:20	991	€ 14,9240
14/08/2025	13:52:25	1.040	€ 14,9240
14/08/2025	13:52:25	166	€ 14,9220
14/08/2025	13:54:36	460	€ 14,9240
14/08/2025	13:54:36	862	€ 14,9240
14/08/2025	13:54:36	25	€ 14,9240
14/08/2025	13:54:36	102	€ 14,9240
14/08/2025	13:54:36	133	€ 14,9240
14/08/2025	13:54:36	3	€ 14,9240
14/08/2025	13:54:36	16	€ 14,9240
14/08/2025	13:54:36	2	€ 14,9240
14/08/2025	13:54:36	295	€ 14,9240
14/08/2025	13:54:36	199	€ 14,9240
14/08/2025	13:57:44	1.385	€ 14,9180
14/08/2025	14:02:07	5.834	€ 14,9180
14/08/2025	14:02:23	1.750	€ 14,9180
14/08/2025	14:02:35	626	€ 14,9180
14/08/2025	14:02:35	243	€ 14,9180
14/08/2025	14:04:31	1.163	€ 14,9200
14/08/2025	14:08:30	3.789	€ 14,9260
14/08/2025	14:10:28	1.740	€ 14,9260
14/08/2025	14:10:28	593	€ 14,9260
14/08/2025	14:10:28	1.171	€ 14,9260
14/08/2025	14:10:28	2.164	€ 14,9260
14/08/2025	14:10:28	64	€ 14,9260
14/08/2025	14:14:08	768	€ 14,9300
14/08/2025	14:14:08	2.482	€ 14,9300
14/08/2025	14:14:43	724	€ 14,9300
14/08/2025	14:14:53	400	€ 14,9300
14/08/2025	14:14:53	193	€ 14,9300
14/08/2025	14:14:54	351	€ 14,9300
14/08/2025	14:16:43	1.349	€ 14,9260
14/08/2025	14:16:44	295	€ 14,9260
14/08/2025	14:17:39	506	€ 14,9260
14/08/2025	14:17:39	281	€ 14,9260
14/08/2025	14:20:56	750	€ 14,9360
14/08/2025	14:22:27	3.536	€ 14,9360
14/08/2025	14:22:30	447	€ 14,9360
14/08/2025	14:22:55	279	€ 14,9340
14/08/2025	14:22:55	223	€ 14,9340
14/08/2025	14:24:53	1.230	€ 14,9300
14/08/2025	14:24:53	856	€ 14,9300
14/08/2025	14:26:22	115	€ 14,9260
14/08/2025	14:26:22	200	€ 14,9260
14/08/2025	14:26:22	549	€ 14,9260
14/08/2025	14:27:50	1.012	€ 14,9300
14/08/2025	14:27:50	339	€ 14,9300
14/08/2025	14:27:50	695	€ 14,9300

14/08/2025	14:27:50	367	€ 14,9300
14/08/2025	14:30:08	154	€ 14,9340
14/08/2025	14:30:08	267	€ 14,9340
14/08/2025	14:30:08	310	€ 14,9340
14/08/2025	14:30:08	766	€ 14,9340
14/08/2025	14:30:08	1.150	€ 14,9340
14/08/2025	14:30:08	121	€ 14,9340
14/08/2025	14:30:09	167	€ 14,9340
14/08/2025	14:30:13	183	€ 14,9240
14/08/2025	14:30:51	862	€ 14,9300
14/08/2025	14:30:51	432	€ 14,9300
14/08/2025	14:30:53	441	€ 14,9300
14/08/2025	14:30:53	137	€ 14,9300
14/08/2025	14:31:10	457	€ 14,9360
14/08/2025	14:31:10	274	€ 14,9360
14/08/2025	14:31:23	365	€ 14,9360
14/08/2025	14:31:23	228	€ 14,9360
14/08/2025	14:31:27	183	€ 14,9340
14/08/2025	14:31:42	731	€ 14,9400
14/08/2025	14:32:12	691	€ 14,9360
14/08/2025	14:32:12	274	€ 14,9360
14/08/2025	14:32:17	138	€ 14,9340
14/08/2025	14:32:17	125	€ 14,9340
14/08/2025	14:32:17	142	€ 14,9340
14/08/2025	14:32:17	228	€ 14,9340
14/08/2025	14:32:47	95	€ 14,9360
14/08/2025	14:32:47	500	€ 14,9360
14/08/2025	14:32:47	273	€ 14,9360
14/08/2025	14:32:47	502	€ 14,9360
14/08/2025	14:33:37	777	€ 14,9340
14/08/2025	14:33:37	430	€ 14,9340
14/08/2025	14:35:13	326	€ 14,9340
14/08/2025	14:35:13	360	€ 14,9340
14/08/2025	14:35:13	514	€ 14,9340
14/08/2025	14:35:13	2.906	€ 14,9340
14/08/2025	14:35:16	1.236	€ 14,9340
14/08/2025	14:35:32	316	€ 14,9300
14/08/2025	14:36:30	1.043	€ 14,9340
14/08/2025	14:36:30	824	€ 14,9340
14/08/2025	14:36:30	125	€ 14,9340
14/08/2025	14:37:12	1.296	€ 14,9340
14/08/2025	14:37:20	230	€ 14,9300
14/08/2025	14:37:20	55	€ 14,9300
14/08/2025	14:40:39	2.327	€ 14,9240
14/08/2025	14:40:39	1.577	€ 14,9240
14/08/2025	14:40:39	1.478	€ 14,9240
14/08/2025	14:40:39	271	€ 14,9240
14/08/2025	14:41:21	200	€ 14,9160
14/08/2025	14:41:40	90	€ 14,9140

14/08/2025	14:41:40	1.202	€ 14,9140
14/08/2025	14:42:55	95	€ 14,9200
14/08/2025	14:42:55	1.322	€ 14,9200
14/08/2025	14:42:55	500	€ 14,9200
14/08/2025	14:42:55	487	€ 14,9200
14/08/2025	14:43:43	534	€ 14,9240
14/08/2025	14:43:45	416	€ 14,9240
14/08/2025	14:43:45	213	€ 14,9240
14/08/2025	14:44:50	1.644	€ 14,9240
14/08/2025	14:45:31	854	€ 14,9200
14/08/2025	14:45:31	333	€ 14,9200
14/08/2025	14:45:49	278	€ 14,9180
14/08/2025	14:46:10	58	€ 14,9200
14/08/2025	14:46:10	524	€ 14,9200
14/08/2025	14:46:10	250	€ 14,9180
14/08/2025	14:46:30	555	€ 14,9180
14/08/2025	14:47:01	275	€ 14,9180
14/08/2025	14:47:01	502	€ 14,9180
14/08/2025	14:48:16	1.011	€ 14,9240
14/08/2025	14:48:16	500	€ 14,9240
14/08/2025	14:48:16	199	€ 14,9240
14/08/2025	14:48:49	669	€ 14,9240
14/08/2025	14:48:57	10	€ 14,9240
14/08/2025	14:48:57	581	€ 14,9240
14/08/2025	14:49:01	277	€ 14,9240
14/08/2025	14:49:01	139	€ 14,9240
14/08/2025	14:49:50	150	€ 14,9240
14/08/2025	14:50:01	933	€ 14,9240
14/08/2025	14:50:01	423	€ 14,9240
14/08/2025	14:50:01	104	€ 14,9240
14/08/2025	14:50:39	611	€ 14,9180
14/08/2025	14:50:39	330	€ 14,9180
14/08/2025	14:51:01	596	€ 14,9140
14/08/2025	14:51:01	68	€ 14,9140
14/08/2025	14:52:52	1.750	€ 14,9200
14/08/2025	14:52:52	1.335	€ 14,9200
14/08/2025	14:54:29	288	€ 14,9240
14/08/2025	14:54:43	706	€ 14,9240
14/08/2025	14:54:43	364	€ 14,9240
14/08/2025	14:55:09	202	€ 14,9240
14/08/2025	14:55:09	259	€ 14,9240
14/08/2025	14:55:20	934	€ 14,9200
14/08/2025	14:55:20	1.905	€ 14,9200
14/08/2025	14:55:20	633	€ 14,9200
14/08/2025	14:57:50	1.995	€ 14,9300
14/08/2025	14:57:50	1.344	€ 14,9300
14/08/2025	15:00:15	2.019	€ 14,9240
14/08/2025	15:00:15	439	€ 14,9240
14/08/2025	15:00:15	530	€ 14,9240

14/08/2025	15:02:34	2.545	€ 14,9240
14/08/2025	15:02:34	2.468	€ 14,9240
14/08/2025	15:05:32	9	€ 14,9340
14/08/2025	15:06:25	453	€ 14,9360
14/08/2025	15:06:27	5.590	€ 14,9340
14/08/2025	15:06:27	500	€ 14,9320
14/08/2025	15:06:27	1.478	€ 14,9320
14/08/2025	15:06:27	607	€ 14,9320
14/08/2025	15:06:27	443	€ 14,9320
14/08/2025	15:06:27	261	€ 14,9320
14/08/2025	15:08:53	481	€ 14,9340
14/08/2025	15:08:53	589	€ 14,9340
14/08/2025	15:08:53	4.644	€ 14,9340
14/08/2025	15:09:13	1.946	€ 14,9300
14/08/2025	15:10:12	1.969	€ 14,9360
14/08/2025	15:10:12	500	€ 14,9360
14/08/2025	15:10:12	415	€ 14,9360
14/08/2025	15:10:12	284	€ 14,9360
14/08/2025	15:11:47	490	€ 14,9360
14/08/2025	15:11:56	3.269	€ 14,9340
14/08/2025	15:11:56	338	€ 14,9340
14/08/2025	15:12:32	73	€ 14,9300
14/08/2025	15:12:40	641	€ 14,9300
14/08/2025	15:13:09	1.444	€ 14,9300
14/08/2025	15:13:09	436	€ 14,9300
14/08/2025	15:13:41	977	€ 14,9300
14/08/2025	15:13:41	376	€ 14,9300
14/08/2025	15:14:12	338	€ 14,9300
14/08/2025	15:15:20	870	€ 14,9300
14/08/2025	15:15:20	575	€ 14,9300
14/08/2025	15:15:20	500	€ 14,9300
14/08/2025	15:15:20	435	€ 14,9300
14/08/2025	15:15:20	336	€ 14,9300
14/08/2025	15:15:20	184	€ 14,9300
14/08/2025	15:15:55	693	€ 14,9240
14/08/2025	15:17:32	1.081	€ 14,9300
14/08/2025	15:17:34	1.314	€ 14,9300
14/08/2025	15:17:34	579	€ 14,9300
14/08/2025	15:17:52	154	€ 14,9260
14/08/2025	15:18:03	98	€ 14,9240
14/08/2025	15:18:03	118	€ 14,9240
14/08/2025	15:18:03	118	€ 14,9240
14/08/2025	15:18:11	282	€ 14,9240
14/08/2025	15:18:16	205	€ 14,9240
14/08/2025	15:18:16	154	€ 14,9240
14/08/2025	15:20:40	195	€ 14,9220
14/08/2025	15:20:47	153	€ 14,9220
14/08/2025	15:20:54	152	€ 14,9220
14/08/2025	15:21:01	25	€ 14,9220

14/08/2025	15:21:01	128	€ 14,9220
14/08/2025	15:21:47	500	€ 14,9240
14/08/2025	15:21:47	385	€ 14,9240
14/08/2025	15:21:47	1.640	€ 14,9240
14/08/2025	15:22:09	1.536	€ 14,9240
14/08/2025	15:24:04	1.801	€ 14,9240
14/08/2025	15:24:04	1.227	€ 14,9240
14/08/2025	15:25:23	1.545	€ 14,9240
14/08/2025	15:25:23	364	€ 14,9240
14/08/2025	15:26:37	1.543	€ 14,9260
14/08/2025	15:27:33	1.265	€ 14,9240
14/08/2025	15:30:02	324	€ 14,9240
14/08/2025	15:30:10	559	€ 14,9240
14/08/2025	15:30:17	474	€ 14,9240
14/08/2025	15:30:20	500	€ 14,9240
14/08/2025	15:30:23	312	€ 14,9240
14/08/2025	15:30:27	100	€ 14,9240
14/08/2025	15:30:27	800	€ 14,9240
14/08/2025	15:31:05	1.411	€ 14,9240
14/08/2025	15:31:05	320	€ 14,9240
14/08/2025	15:34:29	516	€ 14,9260
14/08/2025	15:34:29	676	€ 14,9260
14/08/2025	15:36:20	582	€ 14,9240
14/08/2025	15:36:20	3.709	€ 14,9240
14/08/2025	15:36:20	2.846	€ 14,9240
14/08/2025	15:36:52	4	€ 14,9240
14/08/2025	15:37:12	4	€ 14,9240
14/08/2025	15:38:25	70	€ 14,9260
14/08/2025	15:38:25	445	€ 14,9260
14/08/2025	15:38:25	2.310	€ 14,9260
14/08/2025	15:38:25	303	€ 14,9260
14/08/2025	15:38:29	152	€ 14,9240
14/08/2025	15:39:36	1.088	€ 14,9260
14/08/2025	15:39:36	556	€ 14,9260
14/08/2025	15:40:03	424	€ 14,9260
14/08/2025	15:40:03	335	€ 14,9260
14/08/2025	15:40:18	154	€ 14,9240
14/08/2025	15:40:18	150	€ 14,9240
14/08/2025	15:40:38	404	€ 14,9240
14/08/2025	15:40:43	178	€ 14,9240
14/08/2025	15:40:43	151	€ 14,9240
14/08/2025	15:42:39	1.973	€ 14,9200
14/08/2025	15:44:01	1.796	€ 14,9180
14/08/2025	15:44:01	500	€ 14,9180
14/08/2025	15:44:01	336	€ 14,9180
14/08/2025	15:44:09	45	€ 14,9180
14/08/2025	15:50:05	3.525	€ 14,9340
14/08/2025	15:50:05	4.772	€ 14,9340
14/08/2025	15:50:05	170	€ 14,9340

14/08/2025	15:50:06	689	€ 14,9340
14/08/2025	15:50:21	361	€ 14,9340
14/08/2025	15:50:59	861	€ 14,9340
14/08/2025	15:51:10	101	€ 14,9360
14/08/2025	15:51:10	315	€ 14,9360
14/08/2025	15:51:10	166	€ 14,9360
14/08/2025	15:52:06	291	€ 14,9340
14/08/2025	15:52:36	1.597	€ 14,9340
14/08/2025	15:52:36	361	€ 14,9340
14/08/2025	15:53:56	1.745	€ 14,9340
14/08/2025	15:53:56	447	€ 14,9340
14/08/2025	15:53:57	167	€ 14,9340
14/08/2025	15:56:58	817	€ 14,9300
14/08/2025	15:56:58	1.960	€ 14,9300
14/08/2025	15:56:59	1.086	€ 14,9300
14/08/2025	15:56:59	834	€ 14,9300
14/08/2025	15:57:55	1.000	€ 14,9300
14/08/2025	15:57:55	434	€ 14,9300
14/08/2025	15:58:03	325	€ 14,9300
14/08/2025	15:58:16	216	€ 14,9300
14/08/2025	15:59:08	1.136	€ 14,9240
14/08/2025	16:01:17	532	€ 14,9260
14/08/2025	16:02:31	4.224	€ 14,9240
14/08/2025	16:04:17	901	€ 14,9260
14/08/2025	16:05:36	1.122	€ 14,9260
14/08/2025	16:05:46	2.804	€ 14,9240
14/08/2025	16:08:00	3	€ 14,9240
14/08/2025	16:08:00	970	€ 14,9240
14/08/2025	16:08:14	75	€ 14,9240
14/08/2025	16:08:27	3.208	€ 14,9240
14/08/2025	16:08:27	135	€ 14,9240
14/08/2025	16:08:46	3.041	€ 14,9240
14/08/2025	16:08:46	729	€ 14,9240
14/08/2025	16:09:38	1.574	€ 14,9240
14/08/2025	16:09:38	146	€ 14,9240
14/08/2025	16:10:20	1.080	€ 14,9260
14/08/2025	16:10:21	220	€ 14,9240
14/08/2025	16:10:21	36	€ 14,9240
14/08/2025	16:10:41	511	€ 14,9240
14/08/2025	16:10:41	219	€ 14,9240
14/08/2025	16:12:02	1.157	€ 14,9240
14/08/2025	16:12:05	71	€ 14,9240
14/08/2025	16:12:37	1.805	€ 14,9240
14/08/2025	16:12:37	1.206	€ 14,9240
14/08/2025	16:13:02	621	€ 14,9240
14/08/2025	16:13:02	109	€ 14,9240
14/08/2025	16:13:05	219	€ 14,9240
14/08/2025	16:14:11	500	€ 14,9240
14/08/2025	16:14:38	1.961	€ 14,9260

14/08/2025	16:14:39	1.047	€ 14,9260
14/08/2025	16:15:27	1.961	€ 14,9260
14/08/2025	16:18:14	4.235	€ 14,9400
14/08/2025	16:18:14	4.059	€ 14,9400
14/08/2025	16:18:38	1.334	€ 14,9400
14/08/2025	16:18:38	305	€ 14,9400
14/08/2025	16:19:03	438	€ 14,9420
14/08/2025	16:19:03	836	€ 14,9420
14/08/2025	16:21:27	1.236	€ 14,9460
14/08/2025	16:21:44	2.000	€ 14,9460
14/08/2025	16:21:44	2.350	€ 14,9460

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com