Man Group PLC

Transaction in Own Shares • Aug 20, 2025

National Storage Mechanism | Additional information

RNS Number : 9799V

Man Group plc

20 August 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	19 August 2025
Number of ordinary shares purchased:	193,535
Time of transaction:	08:04 to 16:30
Highest price per share:	GBp 162.60
Lowest price per share:	GBp 158.60
Weighted average price per share:	GBp 161.38

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 67,663,905 of its ordinary shares in treasury and will have 1,161,697,324 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 30,018,373 ordinary shares in aggregate at a weighted average price of 182.09 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	193,535 (ISIN:JE00BJ1DLW90)
Date of purchases:	19 August 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	159.70	162.40
CHIX	158.60	162.20
TRQX	159.50	162.50
XLON	158.70	162.60

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,733	1.5880	XLON	08:04:41 AM
500	1.5870	XLON	08:04:41 AM
2,238	1.5870	XLON	08:04:41 AM
634	1.5860	CHIX	08:06:10 AM
817	1.5920	XLON	08:15:03 AM
199	1.5940	XLON	08:22:27 AM
71	1.5940	XLON	08:22:27 AM
361	1.5950	TRQX	08:22:29 AM
1,418	1.5970	BATE	08:30:23 AM
2,432	1.6000	XLON	08:30:26 AM
2,392	1.5990	XLON	08:30:42 AM
39	1.5970	BATE	08:31:35 AM
1,602	1.5970	CHIX	08:31:35 AM
761	1.5970	CHIX	08:31:35 AM
489	1.5980	TRQX	08:31:35 AM
900	1.5970	BATE	08:31:40 AM
47	1.5970	BATE	08:43:59 AM
2	1.5970	BATE	08:43:59 AM
2,176	1.5990	CHIX	08:56:41 AM
722	1.5990	TRQX	08:56:41 AM
2,207	1.5990	XLON	08:56:41 AM
95	1.5990	XLON	09:05:00 AM
793	1.5990	XLON	09:05:00 AM
1,675	1.5990	XLON	09:05:02 AM
445	1.5990	XLON	09:20:13 AM
2,226	1.5990	XLON	09:20:13 AM
2,419	1.6070	BATE	09:43:56 AM
2,196	1.6070	CHIX	09:43:56 AM
782	1.6070	TRQX	09:43:56 AM
68	1.6080	XLON	09:43:56 AM
1,673	1.6080	XLON	09:43:56 AM
475	1.6080	XLON	09:43:56 AM
170	1.6080	XLON	09:43:56 AM
2,720	1.6070	XLON	09:43:56 AM
459	1.6060	BATE	09:44:01 AM
2,003	1.6060	BATE	09:44:01 AM
2,236	1.6070	BATE	09:54:01 AM
91	1.6070	BATE	09:54:01 AM
2,711	1.6060	XLON	09:54:01 AM
890	1.6080	XLON	10:06:31 AM
1,786	1.6080	XLON	10:06:31 AM
2,309	1.6100	BATE	10:18:09 AM
1,786	1.6100	CHIX	10:18:09 AM
785	1.6100	TRQX	10:18:09 AM
2,681	1.6100	XLON	10:18:09 AM
2,318	1.6090	BATE	10:23:57 AM
1,597	1.6110	XLON	10:37:28 AM
2,295	1.6110	BATE	10:42:00 AM
1,280	1.6150	BATE	10:47:46 AM
2,731	1.6150	XLON	10:47:46 AM
705	1.6150	BATE	10:47:49 AM
210	1.6150	BATE	10:47:50 AM
1,681	1.6150	CHIX	10:47:50 AM
2,727	1.6140	BATE	10:48:14 AM
800	1.6120	BATE	11:01:25 AM
1,907	1.6120	BATE	11:01:25 AM
576	1.6120	TRQX	11:01:25 AM
1,971	1.6120	XLON	11:01:25 AM
703	1.6120	XLON	11:01:25 AM
562	1.6150	TRQX	11:36:55 AM
2,709	1.6140	BATE	11:41:00 AM
2,201	1.6140	CHIX	11:41:00 AM
37	1.6140	CHIX	11:41:00 AM
2,741	1.6140	XLON	11:41:00 AM
2,672	1.6170	XLON	12:07:25 PM
2,175	1.6160	XLON	12:07:25 PM
561	1.6160	TRQX	12:09:28 PM
2,180	1.6160	BATE	12:12:05 PM
2,175	1.6150	BATE	12:12:05 PM
410	1.6160	CHIX	12:12:05 PM
871	1.6160	CHIX	12:12:05 PM
2,662	1.6150	XLON	12:12:05 PM
112	1.6160	XLON	12:32:13 PM
2,289	1.6160	XLON	12:32:13 PM
189	1.6170	XLON	12:46:32 PM
2,708	1.6190	BATE	12:53:06 PM
1,274	1.6190	CHIX	12:53:06 PM
2,692	1.6190	XLON	12:53:06 PM
1,393	1.6200	XLON	12:53:08 PM
813	1.6200	TRQX	12:53:10 PM
1,350	1.6200	XLON	12:53:10 PM
1,084	1.6190	BATE	12:53:22 PM
574	1.6210	XLON	12:59:45 PM
1,034	1.6220	BATE	13:15:40 PM
1,664	1.6220	BATE	13:15:40 PM
2,245	1.6220	CHIX	13:15:40 PM
2,689	1.6220	XLON	13:15:40 PM
2,736	1.6230	BATE	13:28:24 PM
654	1.6230	TRQX	13:28:24 PM
2,708	1.6230	XLON	13:28:24 PM
2,728	1.6230	BATE	13:50:59 PM
172	1.6220	BATE	13:51:00 PM
506	1.6220	BATE	13:51:00 PM
2,545	1.6220	XLON	13:51:00 PM
1	1.6220	CHIX	13:52:35 PM
2,062	1.6220	BATE	13:54:18 PM
1,473	1.6220	CHIX	13:54:18 PM
2,511	1.6210	BATE	13:54:59 PM
2,498	1.6240	XLON	13:58:15 PM
1,420	1.6230	BATE	13:58:16 PM
2,215	1.6240	BATE	13:59:42 PM
979	1.6230	BATE	14:01:09 PM
66	1.6220	TRQX	14:01:09 PM
81	1.6220	TRQX	14:01:09 PM
405	1.6220	TRQX	14:01:09 PM
2,702	1.6180	BATE	14:06:09 PM
2,115	1.6190	XLON	14:06:09 PM
1,624	1.6160	CHIX	14:15:59 PM
2,146	1.6150	BATE	14:16:04 PM
2,237	1.6200	BATE	14:45:32 PM
802	1.6200	XLON	14:45:32 PM
1,940	1.6200	XLON	14:45:32 PM
571	1.6190	TRQX	14:51:02 PM
1,722	1.6190	XLON	14:51:02 PM
486	1.6190	XLON	14:51:02 PM
2,722	1.6200	BATE	14:51:43 PM
1,523	1.6200	CHIX	14:59:34 PM
2,055	1.6220	BATE	15:03:23 PM
328	1.6220	BATE	15:03:23 PM
2,719	1.6210	XLON	15:17:03 PM
501	1.6210	TRQX	15:20:08 PM
2,234	1.6190	XLON	15:25:25 PM
925	1.6210	CHIX	15:33:15 PM
624	1.6210	CHIX	15:33:15 PM
2,631	1.6200	BATE	15:33:41 PM
2,685	1.6200	XLON	15:48:40 PM
2,622	1.6220	BATE	15:59:16 PM
461	1.6220	TRQX	15:59:16 PM
1,270	1.6200	CHIX	16:00:52 PM
606	1.6210	XLON	16:11:20 PM
84	1.6250	XLON	16:21:50 PM
135	1.6250	TRQX	16:22:11 PM
2,664	1.6250	XLON	16:22:11 PM
746	1.6240	BATE	16:24:52 PM
1,631	1.6240	BATE	16:27:17 PM
483	1.6260	XLON	16:29:34 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUBARUPAGMB