Future PLC

Transaction in Own Shares • Aug 20, 2025

National Storage Mechanism | Additional information RNS Number : 9750V Future PLC 20 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 19 August 2025 Aggregate number of ordinary shares purchased: 94,410 Lowest price paid per share: 753.0000 Highest price paid per share: 768.0000 Average price paid per share: 763.6334 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,417,304 shares at a cost (including dealing and associated costs) of ��10,504,678.74. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,376,327 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 19 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:30 116 753.0000 XLON 05002050000003735-E0OBh2cL8fa9 08:05:21 289 757.0000 XLON 07002070000004475-E0OBh2cL8j0w 08:06:01 111 757.0000 XLON 07002070000004617-E0OBh2cL8jaF 08:06:50 72 757.5000 XLON 07002070000004754-E0OBh2cL8kFT 08:07:13 171 757.5000 XLON 05002050000004728-E0OBh2cL8kZk 08:07:43 222 757.5000 XLON 05002050000004853-E0OBh2cL8kua 08:08:33 257 758.0000 XLON 07002070000004964-E0OBh2cL8lZT 08:09:51 171 758.0000 XLON 05002050000005072-E0OBh2cL8mcq 08:10:06 128 757.0000 XLON 05002050000005151-E0OBh2cL8mpJ 08:10:06 171 755.0000 XLON 07002070000004165-E0OBh2cL8mph 08:11:18 107 755.0000 XLON 05002050000005272-E0OBh2cL8nwo 08:12:20 151 755.0000 XLON 07002070000005395-E0OBh2cL8oTR 08:12:21 117 755.0000 XLON 05002050000005401-E0OBh2cL8oTy 08:13:39 1 755.0000 XLON 05002050000005401-E0OBh2cL8p71 08:13:39 117 755.0000 XLON 07002070000005467-E0OBh2cL8p73 08:13:40 490 755.0000 XLON 05002050000005524-E0OBh2cL8p7h 08:13:40 190 755.0000 XLON 05002050000005524-E0OBh2cL8p7j 08:13:42 114 755.0000 XLON 07002070000005583-E0OBh2cL8p9H 08:15:20 383 754.5000 XLON 05002050000005999-E0OBh2cL8pxr 08:15:24 118 754.5000 XLON 07002070000006108-E0OBh2cL8q2E 08:30:10 139 754.5000 XLON 07002070000007393-E0OBh2cL8xe4 08:30:11 107 754.5000 XLON 07002070000012308-E0OBh2cL8xfZ 08:30:12 49 754.5000 XLON 05002050000012313-E0OBh2cL8xi2 08:30:12 283 754.5000 XLON 05002050000012313-E0OBh2cL8xi4 08:30:13 286 754.5000 XLON 05002050000012338-E0OBh2cL8xiL 08:30:33 118 755.0000 XLON 05002050000012361-E0OBh2cL8xxK 08:30:34 108 755.0000 XLON 05002050000012483-E0OBh2cL8xxd 08:30:35 71 755.5000 XLON 05002050000012493-E0OBh2cL8xza 08:30:35 30 755.5000 XLON 05002050000012493-E0OBh2cL8xzc 08:30:36 107 755.5000 XLON 05002050000012500-E0OBh2cL8y0H 08:30:37 90 755.5000 XLON 07002070000012527-E0OBh2cL8y0p 08:30:38 221 755.5000 XLON 07002070000012538-E0OBh2cL8y1a 08:49:47 151 758.5000 XLON 05002050000019826-E0OBh2cL97Dq 08:49:48 189 758.5000 XLON 05002050000019831-E0OBh2cL97F5 08:50:04 328 759.0000 XLON 07002070000019748-E0OBh2cL97Qc 08:50:49 122 759.0000 XLON 05002050000019947-E0OBh2cL97k7 08:50:49 116 759.0000 XLON 07002070000019865-E0OBh2cL97k9 08:50:49 65 759.0000 XLON 07002070000019865-E0OBh2cL97kB 08:50:49 257 758.5000 XLON 05002050000019844-E0OBh2cL97ka 08:50:59 328 758.5000 XLON 05002050000020205-E0OBh2cL97mg 08:51:00 268 758.0000 XLON 05002050000020269-E0OBh2cL97nA 08:51:00 128 757.0000 XLON 05002050000015927-E0OBh2cL97nW 08:51:03 205 758.0000 XLON 07002070000020204-E0OBh2cL97qa 08:51:03 305 757.0000 XLON 05002050000020279-E0OBh2cL97rK 08:54:02 56 759.0000 XLON 07002070000021287-E0OBh2cL99DV 08:54:02 179 759.0000 XLON 07002070000021287-E0OBh2cL99Dn 08:54:04 36 759.0000 XLON 05002050000021433-E0OBh2cL99EH 08:54:08 81 759.0000 XLON 05002050000021433-E0OBh2cL99F7 08:54:08 181 759.0000 XLON 07002070000021298-E0OBh2cL99F9 08:54:13 254 759.0000 XLON 07002070000021324-E0OBh2cL99O9 08:55:33 111 759.0000 XLON 05002050000021485-E0OBh2cL99v3 08:55:33 124 759.0000 XLON 07002070000021349-E0OBh2cL99v5 08:55:35 564 760.0000 XLON 05002050000021953-E0OBh2cL99wK 08:57:03 116 760.0000 XLON 07002070000022244-E0OBh2cL9AeZ 08:58:01 110 761.0000 XLON 07002070000022670-E0OBh2cL9B0S 09:00:40 167 761.0000 XLON 05002050000022802-E0OBh2cL9Cj8 09:00:41 209 761.0000 XLON 05002050000024299-E0OBh2cL9Ck0 09:00:55 19 761.5000 XLON 07002070000024290-E0OBh2cL9Csv 09:00:55 83 761.5000 XLON 07002070000024290-E0OBh2cL9Csx 09:01:40 144 762.0000 XLON 05002050000024489-E0OBh2cL9Dbp 09:01:41 490 762.0000 XLON 07002070000024776-E0OBh2cL9Dc4 09:02:16 132 762.0000 XLON 07002070000024788-E0OBh2cL9E4X 09:02:21 149 762.0000 XLON 05002050000025267-E0OBh2cL9E6j 09:02:30 22 762.0000 XLON 05002050000025320-E0OBh2cL9EFC 09:02:30 127 762.0000 XLON 05002050000025320-E0OBh2cL9EFG 09:02:34 143 762.0000 XLON 07002070000025234-E0OBh2cL9EFf 09:02:45 110 762.0000 XLON 07002070000025257-E0OBh2cL9EJs 09:03:03 18 762.5000 XLON 05002050000025691-E0OBh2cL9ETo 09:03:03 7 762.5000 XLON 05002050000025691-E0OBh2cL9ETq 09:03:08 1,086 762.5000 XLON 07002070000025518-E0OBh2cL9EWH 09:03:09 132 762.0000 XLON 05002050000025500-E0OBh2cL9EXB 09:04:01 125 762.0000 XLON 05002050000026222-E0OBh2cL9EuP 09:05:00 137 762.0000 XLON 07002070000026330-E0OBh2cL9FKj 09:05:08 11 761.5000 XLON 05002050000025692-E0OBh2cL9FUu 09:05:08 99 761.5000 XLON 05002050000025692-E0OBh2cL9FUw 09:05:08 26 761.5000 XLON 07002070000026566-E0OBh2cL9FVw 09:05:09 127 761.5000 XLON 07002070000026566-E0OBh2cL9FXe 09:07:09 637 764.0000 XLON 05002050000027833-E0OBh2cL9Gtx 09:09:01 125 764.0000 XLON 05002050000028472-E0OBh2cL9HoT 09:09:47 142 764.0000 XLON 07002070000028369-E0OBh2cL9I6N 09:10:29 100 764.0000 XLON 07002070000029050-E0OBh2cL9IQL 09:10:29 30 764.0000 XLON 07002070000029050-E0OBh2cL9IQN 09:13:59 142 764.0000 XLON 05002050000029422-E0OBh2cL9Jxi 09:15:50 118 764.5000 XLON 07002070000031283-E0OBh2cL9KiA 09:15:51 167 764.0000 XLON 07002070000030501-E0OBh2cL9KiJ 09:15:56 174 764.0000 XLON 07002070000031286-E0OBh2cL9KkE 09:16:54 119 764.0000 XLON 05002050000031953-E0OBh2cL9LFJ 09:17:37 1 764.0000 XLON 07002070000032022-E0OBh2cL9LUx 09:17:37 148 764.0000 XLON 07002070000032022-E0OBh2cL9LV0 09:18:32 309 764.0000 XLON 07002070000032340-E0OBh2cL9M8E 09:19:32 69 763.5000 XLON 07002070000032752-E0OBh2cL9Mb8 09:19:32 107 763.5000 XLON 07002070000032752-E0OBh2cL9MbA 09:21:39 43 763.5000 XLON 05002050000033575-E0OBh2cL9NPx 09:26:01 73 763.5000 XLON 05002050000033575-E0OBh2cL9P5K 09:26:01 122 763.5000 XLON 05002050000033852-E0OBh2cL9P5M 09:26:01 45 763.5000 XLON 05002050000035221-E0OBh2cL9P5O 09:26:01 73 763.5000 XLON 05002050000035221-E0OBh2cL9P5R 09:26:06 269 763.5000 XLON 07002070000035173-E0OBh2cL9P6c 09:30:51 240 764.0000 XLON 05002050000036158-E0OBh2cL9RS6 09:30:51 174 764.0000 XLON 05002050000036158-E0OBh2cL9RS8 09:37:31 261 764.0000 XLON 05002050000037252-E0OBh2cL9UQo 09:37:33 109 765.0000 XLON 07002070000039593-E0OBh2cL9USY 09:37:36 157 765.0000 XLON 05002050000039790-E0OBh2cL9UUA 09:37:45 253 765.0000 XLON 05002050000039805-E0OBh2cL9UYO 09:37:48 92 765.5000 XLON 05002050000039864-E0OBh2cL9UZK 09:37:48 54 765.5000 XLON 05002050000039864-E0OBh2cL9UZO 09:37:49 17 765.5000 XLON 07002070000039681-E0OBh2cL9UZh 09:37:49 145 765.0000 XLON 07002070000039662-E0OBh2cL9UaF 09:38:29 121 765.0000 XLON 05002050000039875-E0OBh2cL9UyP 09:38:56 154 765.0000 XLON 07002070000039957-E0OBh2cL9VDJ 09:39:16 163 765.0000 XLON 07002070000039957-E0OBh2cL9VN6 09:39:56 239 765.0000 XLON 07002070000040246-E0OBh2cL9Vc1 09:39:56 34 765.0000 XLON 07002070000040246-E0OBh2cL9Vc4 09:39:58 121 765.0000 XLON 05002050000040663-E0OBh2cL9VdL 09:40:02 31 765.0000 XLON 07002070000040485-E0OBh2cL9Vfy 09:40:52 164 765.0000 XLON 07002070000040485-E0OBh2cL9W4N 09:45:39 182 765.0000 XLON 07002070000040851-E0OBh2cL9YX6 09:45:40 159 764.5000 XLON 05002050000039774-E0OBh2cL9YXP 09:47:48 53 768.0000 XLON 07002070000043470-E0OBh2cL9Zcj 09:47:48 142 768.0000 XLON 07002070000043470-E0OBh2cL9Zcl 09:47:48 158 767.0000 XLON 07002070000042717-E0OBh2cL9Zdh 09:47:49 159 767.0000 XLON 07002070000043478-E0OBh2cL9ZeA 09:47:50 220 767.0000 XLON 05002050000043719-E0OBh2cL9ZeX 09:47:52 65 767.0000 XLON 07002070000043514-E0OBh2cL9ZfF 09:47:52 133 767.0000 XLON 07002070000043514-E0OBh2cL9ZfH 09:48:52 66 767.0000 XLON 07002070000043899-E0OBh2cL9a0r 09:48:52 47 767.0000 XLON 07002070000043899-E0OBh2cL9a0t 09:48:52 190 767.0000 XLON 07002070000043899-E0OBh2cL9a0v 09:49:30 183 766.0000 XLON 05002050000044350-E0OBh2cL9aDa 09:50:30 123 766.5000 XLON 05002050000044788-E0OBh2cL9afP 09:50:30 50 766.5000 XLON 05002050000044788-E0OBh2cL9afR 09:51:03 100 766.5000 XLON 05002050000045000-E0OBh2cL9azb 09:51:28 146 765.5000 XLON 07002070000042709-E0OBh2cL9bDT 09:51:38 134 763.5000 XLON 05002050000045137-E0OBh2cL9bHF 09:51:40 122 763.0000 XLON 05002050000044128-E0OBh2cL9bI7 09:53:32 148 765.5000 XLON 07002070000045452-E0OBh2cL9c6R 09:55:23 123 765.0000 XLON 07002070000046141-E0OBh2cL9ciJ 09:56:03 135 765.5000 XLON 05002050000046604-E0OBh2cL9cvo 09:57:05 17 766.5000 XLON 07002070000046735-E0OBh2cL9dYk 09:58:56 160 767.5000 XLON 07002070000047176-E0OBh2cL9eJ4 09:58:56 140 767.0000 XLON 07002070000047163-E0OBh2cL9eJV 09:58:56 147 766.0000 XLON 07002070000047141-E0OBh2cL9eJd 10:00:45 135 764.0000 XLON 07002070000047412-E0OBh2cL9f7c 10:01:30 160 763.5000 XLON 07002070000048196-E0OBh2cL9fV0 10:01:33 141 762.0000 XLON 05002050000048346-E0OBh2cL9fWO 10:01:33 36 762.0000 XLON 05002050000048346-E0OBh2cL9fWS 10:01:33 191 762.0000 XLON 07002070000048176-E0OBh2cL9fWU 10:03:53 163 760.0000 XLON 05002050000049061-E0OBh2cL9gWQ 10:06:32 132 763.0000 XLON 07002070000049991-E0OBh2cL9iGY 10:09:00 125 763.0000 XLON 05002050000050359-E0OBh2cL9jH3 10:10:23 139 763.0000 XLON 05002050000051775-E0OBh2cL9k3a 10:15:03 35 763.5000 XLON 07002070000052163-E0OBh2cL9lqM 10:15:03 129 763.5000 XLON 07002070000052163-E0OBh2cL9lqR 10:15:29 189 763.5000 XLON 07002070000053186-E0OBh2cL9m2q 10:15:30 139 763.5000 XLON 07002070000053362-E0OBh2cL9m31 10:15:31 176 763.5000 XLON 07002070000053367-E0OBh2cL9m3U 10:15:58 164 763.0000 XLON 07002070000051577-E0OBh2cL9mLu 10:20:03 1 764.5000 XLON 07002070000054864-E0OBh2cL9ox1 10:21:23 366 764.5000 XLON 07002070000054872-E0OBh2cL9pc2 10:22:58 146 764.5000 XLON 05002050000055556-E0OBh2cL9qOi 10:22:58 89 764.5000 XLON 07002070000054872-E0OBh2cL9qOg 10:23:59 279 764.5000 XLON 05002050000055556-E0OBh2cL9r2q 10:23:59 230 764.5000 XLON 07002070000055894-E0OBh2cL9r2s 10:29:57 191 765.0000 XLON 07002070000056611-E0OBh2cL9tYR 10:29:57 443 764.5000 XLON 05002050000056495-E0OBh2cL9tYT 10:30:05 125 765.5000 XLON 07002070000058274-E0OBh2cL9tdV 10:30:16 188 765.5000 XLON 07002070000058373-E0OBh2cL9thx 10:30:37 126 765.0000 XLON 05002050000058473-E0OBh2cL9tt7 10:30:52 163 764.5000 XLON 05002050000058463-E0OBh2cL9txe 10:31:03 175 764.5000 XLON 05002050000058884-E0OBh2cL9u1d 10:32:03 183 764.5000 XLON 07002070000058963-E0OBh2cL9uXT 10:32:43 138 764.5000 XLON 07002070000059177-E0OBh2cL9unU 10:35:34 175 764.5000 XLON 07002070000059496-E0OBh2cL9vzx 10:39:00 28 764.5000 XLON 07002070000060335-E0OBh2cL9xAN 10:39:01 135 764.5000 XLON 07002070000060335-E0OBh2cL9xAS 10:39:40 138 764.5000 XLON 05002050000061723-E0OBh2cL9xM5 10:40:40 138 764.5000 XLON 05002050000062045-E0OBh2cL9xw1 10:41:03 138 764.5000 XLON 07002070000061892-E0OBh2cL9y3V 10:42:00 185 764.0000 XLON 05002050000062446-E0OBh2cL9yfs 10:44:09 175 765.5000 XLON 05002050000062672-E0OBh2cL9zcJ 10:44:11 125 765.5000 XLON 05002050000063167-E0OBh2cL9zd1 10:45:11 188 765.5000 XLON 07002070000063209-E0OBh2cL9zw6 10:45:23 108 765.5000 XLON 07002070000063219-E0OBh2cLA068 10:54:30 138 763.0000 XLON 07002070000063457-E0OBh2cLA3lu 10:54:31 124 763.5000 XLON 05002050000066556-E0OBh2cLA3yo 10:59:51 9 764.0000 XLON 07002070000066305-E0OBh2cLA7of 10:59:51 129 764.0000 XLON 07002070000066305-E0OBh2cLA7oj 10:59:52 173 764.0000 XLON 05002050000068495-E0OBh2cLA7pb 11:14:08 93 764.0000 XLON 07002070000068217-E0OBh2cLAE8T 11:16:55 99 764.0000 XLON 07002070000068217-E0OBh2cLAFKF 11:16:56 100 764.0000 XLON 07002070000074368-E0OBh2cLAFL9 11:16:56 82 764.0000 XLON 07002070000074368-E0OBh2cLAFLE 11:16:57 82 764.5000 XLON 07002070000074373-E0OBh2cLAFMe 11:16:57 48 764.5000 XLON 07002070000074373-E0OBh2cLAFMg 11:16:58 107 764.5000 XLON 07002070000074383-E0OBh2cLAFO8 11:16:58 49 764.5000 XLON 07002070000074383-E0OBh2cLAFOA 11:16:59 203 764.5000 XLON 07002070000074389-E0OBh2cLAFOY 11:17:00 49 764.5000 XLON 05002050000074671-E0OBh2cLAFPh 11:17:01 190 764.5000 XLON 07002070000074419-E0OBh2cLAFQc 11:17:02 51 764.5000 XLON 07002070000074430-E0OBh2cLAFTv 11:17:03 155 764.5000 XLON 07002070000074435-E0OBh2cLAFUy 11:17:04 93 764.5000 XLON 05002050000074722-E0OBh2cLAFVj 11:17:04 50 764.5000 XLON 05002050000074722-E0OBh2cLAFVq 11:17:05 115 764.5000 XLON 07002070000074453-E0OBh2cLAFWB 11:17:05 54 764.5000 XLON 07002070000074453-E0OBh2cLAFWE 11:17:06 268 764.5000 XLON 05002050000074734-E0OBh2cLAFWX 11:17:07 82 764.5000 XLON 05002050000074740-E0OBh2cLAFWx 11:17:10 49 764.5000 XLON 05002050000074740-E0OBh2cLAFXW 11:17:10 65 764.5000 XLON 07002070000074477-E0OBh2cLAFXY 11:17:10 48 764.5000 XLON 07002070000074477-E0OBh2cLAFXa 11:17:11 169 764.5000 XLON 05002050000074763-E0OBh2cLAFY1 11:17:12 171 764.5000 XLON 07002070000074488-E0OBh2cLAFY8 11:17:13 169 764.5000 XLON 07002070000074492-E0OBh2cLAFYK 11:17:15 156 764.5000 XLON 05002050000074782-E0OBh2cLAFYf 11:17:16 156 764.5000 XLON 07002070000074505-E0OBh2cLAFZ4 11:17:18 90 764.5000 XLON 07002070000074517-E0OBh2cLAFZY 11:17:20 117 764.5000 XLON 05002050000074815-E0OBh2cLAFav 11:17:20 40 764.5000 XLON 07002070000074517-E0OBh2cLAFat 11:17:26 156 764.5000 XLON 05002050000074828-E0OBh2cLAFeK 11:17:26 46 764.5000 XLON 07002070000074548-E0OBh2cLAFeX 11:17:31 84 764.5000 XLON 07002070000074548-E0OBh2cLAFj4 11:18:07 143 764.5000 XLON 05002050000075030-E0OBh2cLAFup 11:18:15 33 764.0000 XLON 07002070000074773-E0OBh2cLAFxg 11:18:15 55 764.0000 XLON 07002070000074773-E0OBh2cLAFxi 11:18:18 130 764.0000 XLON 05002050000075078-E0OBh2cLAFyk 11:19:07 169 762.0000 XLON 05002050000075282-E0OBh2cLAGNG 11:20:06 73 762.0000 XLON 05002050000075295-E0OBh2cLAGjS 11:20:48 70 762.0000 XLON 05002050000075295-E0OBh2cLAGxY 11:22:03 172 763.0000 XLON 05002050000076287-E0OBh2cLAHN5 11:22:43 173 763.0000 XLON 05002050000076510-E0OBh2cLAHiN 11:22:43 12 763.0000 XLON 05002050000076510-E0OBh2cLAHiP 11:23:43 157 763.0000 XLON 05002050000076800-E0OBh2cLAI2I 11:24:23 133 763.0000 XLON 05002050000077062-E0OBh2cLAIB0 11:24:23 37 763.0000 XLON 05002050000077062-E0OBh2cLAIB2 11:25:01 144 762.0000 XLON 07002070000075717-E0OBh2cLAILX 11:29:33 145 762.5000 XLON 05002050000078514-E0OBh2cLAJNK 11:30:23 14 762.5000 XLON 07002070000078600-E0OBh2cLAJiz 11:30:23 28 762.5000 XLON 07002070000078600-E0OBh2cLAJj1 11:30:57 154 762.0000 XLON 07002070000078122-E0OBh2cLAJnr 11:31:03 172 762.0000 XLON 07002070000078856-E0OBh2cLAJrc 11:32:14 132 762.0000 XLON 07002070000079186-E0OBh2cLAK48 11:34:00 198 762.0000 XLON 07002070000079427-E0OBh2cLAKaJ 11:39:07 98 762.0000 XLON 05002050000080149-E0OBh2cLAMNF 11:39:07 47 762.0000 XLON 05002050000080149-E0OBh2cLAMNH 11:39:11 28 762.0000 XLON 05002050000081643-E0OBh2cLAMPP 11:39:11 14 762.0000 XLON 05002050000081643-E0OBh2cLAMPT 11:39:29 92 762.0000 XLON 05002050000081643-E0OBh2cLAMSA 11:40:29 64 762.0000 XLON 05002050000081643-E0OBh2cLAMxU 11:40:29 127 762.0000 XLON 07002070000081768-E0OBh2cLAMxW 11:40:30 67 762.0000 XLON 05002050000082063-E0OBh2cLAMyH 11:40:30 192 762.0000 XLON 05002050000082063-E0OBh2cLAMyJ 11:41:03 63 762.0000 XLON 05002050000082231-E0OBh2cLANA9 11:41:03 200 762.0000 XLON 05002050000082231-E0OBh2cLANAB 11:41:03 207 761.0000 XLON 05002050000059214-E0OBh2cLANAX 11:42:45 158 760.0000 XLON 05002050000082848-E0OBh2cLANxg 11:43:12 158 761.5000 XLON 07002070000082728-E0OBh2cLAOg3 11:48:43 212 762.0000 XLON 05002050000084789-E0OBh2cLAQC2 11:48:46 100 762.0000 XLON 07002070000084517-E0OBh2cLAQH3 11:48:46 114 762.0000 XLON 07002070000084517-E0OBh2cLAQHw 11:51:03 18 762.0000 XLON 05002050000085469-E0OBh2cLAR2z 11:52:03 22 762.0000 XLON 07002070000085531-E0OBh2cLARKG 11:52:03 338 762.0000 XLON 07002070000085531-E0OBh2cLARKI 11:52:43 44 762.0000 XLON 05002050000085953-E0OBh2cLARb2 11:52:43 103 762.0000 XLON 05002050000085953-E0OBh2cLARb4 11:52:43 20 762.0000 XLON 05002050000085953-E0OBh2cLARb6 11:56:03 191 762.0000 XLON 07002070000086664-E0OBh2cLASks 11:57:03 22 762.0000 XLON 05002050000087246-E0OBh2cLAT2K 11:57:43 137 762.0000 XLON 05002050000087453-E0OBh2cLATDJ 11:58:43 158 762.0000 XLON 07002070000087397-E0OBh2cLATbI 11:59:58 129 762.0000 XLON 05002050000088065-E0OBh2cLAUAd 11:59:58 72 762.0000 XLON 05002050000088065-E0OBh2cLAUAf 12:00:30 99 762.0000 XLON 05002050000088171-E0OBh2cLAUmN 12:01:03 179 762.5000 XLON 05002050000088658-E0OBh2cLAUz8 12:02:03 145 762.5000 XLON 07002070000088771-E0OBh2cLAVJK 12:03:19 179 762.5000 XLON 05002050000089213-E0OBh2cLAVzU 12:05:20 60 762.5000 XLON 07002070000089213-E0OBh2cLAWaq 12:07:58 87 763.0000 XLON 05002050000090456-E0OBh2cLAY4a 12:07:58 53 763.0000 XLON 05002050000090456-E0OBh2cLAY4f 12:07:59 33 763.0000 XLON 05002050000090938-E0OBh2cLAY5N 12:08:05 98 763.0000 XLON 05002050000090938-E0OBh2cLAY9t 12:08:05 81 763.0000 XLON 05002050000090938-E0OBh2cLAY9v 12:12:05 193 763.0000 XLON 07002070000090958-E0OBh2cLAZuh 12:14:13 19 763.0000 XLON 07002070000090958-E0OBh2cLAb05 12:14:13 9 763.0000 XLON 07002070000092083-E0OBh2cLAb07 12:25:01 21 764.0000 XLON 07002070000094556-E0OBh2cLAfbl 12:25:01 149 764.0000 XLON 07002070000094556-E0OBh2cLAfbn 12:25:02 100 764.0000 XLON 05002050000096535-E0OBh2cLAfcC 12:26:59 72 764.0000 XLON 05002050000096535-E0OBh2cLAg9r 12:26:59 107 764.0000 XLON 05002050000096562-E0OBh2cLAg9t 12:27:00 202 764.0000 XLON 07002070000096875-E0OBh2cLAgAD 12:27:01 100 764.0000 XLON 05002050000097102-E0OBh2cLAgB6 12:30:44 73 764.0000 XLON 05002050000097102-E0OBh2cLAhbI 12:30:44 48 764.0000 XLON 07002070000096893-E0OBh2cLAhbK 12:34:38 112 764.0000 XLON 05002050000098392-E0OBh2cLAjNO 12:34:38 59 764.0000 XLON 07002070000096893-E0OBh2cLAjNM 12:34:39 100 764.0000 XLON 05002050000099521-E0OBh2cLAjOH 12:34:39 112 764.0000 XLON 05002050000099521-E0OBh2cLAjOK 12:36:13 236 764.0000 XLON 07002070000099300-E0OBh2cLAjsW 12:36:14 303 764.0000 XLON 05002050000099989-E0OBh2cLAjsn 12:36:15 38 764.0000 XLON 07002070000099765-E0OBh2cLAjt0 12:36:15 375 764.0000 XLON 07002070000099765-E0OBh2cLAjt2 12:36:16 229 764.0000 XLON 07002070000099770-E0OBh2cLAju9 12:36:18 169 764.0000 XLON 05002050000100003-E0OBh2cLAjux 12:36:26 260 764.0000 XLON 07002070000099780-E0OBh2cLAjxX 12:36:26 70 764.0000 XLON 07002070000099780-E0OBh2cLAjxa 12:36:27 438 764.0000 XLON 07002070000099823-E0OBh2cLAjxl 12:37:27 100 764.0000 XLON 07002070000100068-E0OBh2cLAkEO 12:39:56 159 764.5000 XLON 07002070000100328-E0OBh2cLAl2u 12:40:20 100 764.5000 XLON 05002050000101122-E0OBh2cLAlJc 12:40:20 44 764.5000 XLON 05002050000101122-E0OBh2cLAlJe 12:40:21 276 764.0000 XLON 07002070000100068-E0OBh2cLAlJy 12:40:25 90 764.0000 XLON 05002050000101272-E0OBh2cLAlLU 12:40:25 68 764.0000 XLON 05002050000101272-E0OBh2cLAlLW 12:41:38 108 764.0000 XLON 05002050000101482-E0OBh2cLAlmh 12:42:41 65 764.0000 XLON 05002050000101482-E0OBh2cLAm2c 12:42:43 158 764.0000 XLON 05002050000101999-E0OBh2cLAm6F 12:43:43 202 764.0000 XLON 05002050000102337-E0OBh2cLAmQ2 12:44:23 158 764.0000 XLON 05002050000102506-E0OBh2cLAmc8 12:45:28 100 764.0000 XLON 07002070000102606-E0OBh2cLAmqS 12:45:29 83 764.0000 XLON 07002070000102606-E0OBh2cLAmqZ 12:46:03 158 764.0000 XLON 07002070000102882-E0OBh2cLAn0Y 12:48:43 44 764.0000 XLON 07002070000103725-E0OBh2cLAnmW 12:48:43 13 764.0000 XLON 07002070000103725-E0OBh2cLAnmY 12:50:23 60 764.0000 XLON 05002050000104665-E0OBh2cLAoSg 12:51:03 1 764.0000 XLON 07002070000104595-E0OBh2cLAoaw 12:53:12 158 764.0000 XLON 07002070000105320-E0OBh2cLApNy 12:53:44 143 763.5000 XLON 07002070000105186-E0OBh2cLApjC 12:55:00 132 763.5000 XLON 05002050000105963-E0OBh2cLAq5p 12:55:00 54 763.5000 XLON 05002050000105963-E0OBh2cLAq5r 12:55:13 51 763.0000 XLON 07002070000092083-E0OBh2cLAq8q 12:55:21 26 763.0000 XLON 07002070000092083-E0OBh2cLAqAj 12:55:21 36 763.0000 XLON 07002070000092083-E0OBh2cLAqAl 12:56:01 133 762.5000 XLON 07002070000089213-E0OBh2cLAqU3 12:58:38 108 762.5000 XLON 05002050000107389-E0OBh2cLArRO 12:58:56 9 762.5000 XLON 05002050000107389-E0OBh2cLArX6 12:59:52 41 762.5000 XLON 05002050000107389-E0OBh2cLArlm 12:59:52 62 762.5000 XLON 05002050000108009-E0OBh2cLArlo 13:00:04 71 762.5000 XLON 05002050000108009-E0OBh2cLArtB 13:00:46 186 762.5000 XLON 07002070000108206-E0OBh2cLAs6t 13:02:03 28 763.0000 XLON 07002070000109011-E0OBh2cLAsZi 13:02:03 286 763.0000 XLON 07002070000109011-E0OBh2cLAsZk 13:02:03 60 763.0000 XLON 07002070000109011-E0OBh2cLAsZm 13:02:43 41 763.0000 XLON 05002050000109564-E0OBh2cLAsvp 13:03:43 143 763.0000 XLON 07002070000109802-E0OBh2cLAtPH 13:04:23 215 763.0000 XLON 07002070000110013-E0OBh2cLAtc8 13:04:24 172 762.5000 XLON 05002050000108779-E0OBh2cLAtcu 13:06:01 172 762.0000 XLON 05002050000107085-E0OBh2cLAuIE 13:06:04 104 762.0000 XLON 05002050000110985-E0OBh2cLAuJu 13:06:04 96 762.0000 XLON 05002050000110985-E0OBh2cLAuJw 13:08:43 49 762.0000 XLON 07002070000111932-E0OBh2cLAuyQ 13:08:43 60 762.0000 XLON 07002070000111932-E0OBh2cLAuyS 13:08:43 175 762.0000 XLON 07002070000111932-E0OBh2cLAuyU 13:09:23 116 762.0000 XLON 07002070000112210-E0OBh2cLAvF7 13:10:25 30 762.0000 XLON 05002050000112938-E0OBh2cLAvUR 13:11:03 26 762.0000 XLON 07002070000112924-E0OBh2cLAvfZ 13:12:03 26 762.0000 XLON 05002050000113539-E0OBh2cLAvxS 13:12:03 100 762.0000 XLON 05002050000113539-E0OBh2cLAvxU 13:12:03 40 762.0000 XLON 05002050000113539-E0OBh2cLAvxW 13:12:03 80 762.0000 XLON 05002050000113539-E0OBh2cLAvxY 13:12:43 26 762.0000 XLON 05002050000113763-E0OBh2cLAw8u 13:12:43 4 762.0000 XLON 05002050000113763-E0OBh2cLAw8w 13:13:43 26 762.0000 XLON 07002070000113900-E0OBh2cLAwSn 13:13:43 10 762.0000 XLON 07002070000113900-E0OBh2cLAwSp 13:14:23 26 762.0000 XLON 05002050000114452-E0OBh2cLAwcI 13:14:23 159 762.0000 XLON 05002050000114452-E0OBh2cLAwcK 13:15:23 11 762.0000 XLON 07002070000114569-E0OBh2cLAwwL 13:16:03 56 762.0000 XLON 05002050000115148-E0OBh2cLAx69 13:17:03 186 761.5000 XLON 07002070000115296-E0OBh2cLAxPa 13:17:43 122 761.5000 XLON 07002070000115580-E0OBh2cLAxZf 13:17:43 92 761.5000 XLON 07002070000115580-E0OBh2cLAxZi 13:18:00 128 761.0000 XLON 05002050000112512-E0OBh2cLAxeH 13:18:03 76 760.5000 XLON 05002050000111706-E0OBh2cLAxio 13:18:43 96 760.5000 XLON 05002050000111706-E0OBh2cLAxvk 13:25:19 143 763.5000 XLON 05002050000118885-E0OBh2cLB0Zq 13:26:03 186 763.5000 XLON 07002070000118953-E0OBh2cLB0rH 13:27:03 200 763.5000 XLON 05002050000119626-E0OBh2cLB1Ge 13:27:43 105 763.5000 XLON 07002070000119690-E0OBh2cLB1YV 13:27:43 81 763.5000 XLON 07002070000119690-E0OBh2cLB1YX 13:28:43 88 763.5000 XLON 07002070000120088-E0OBh2cLB1xT 13:28:45 84 763.5000 XLON 07002070000120088-E0OBh2cLB1yC 13:29:23 158 763.5000 XLON 07002070000120406-E0OBh2cLB2B1 13:30:23 45 764.0000 XLON 05002050000123007-E0OBh2cLB2k9 13:30:23 35 764.0000 XLON 05002050000123007-E0OBh2cLB2kB 13:30:23 63 764.0000 XLON 05002050000123007-E0OBh2cLB2kD 13:50:53 208 763.5000 XLON 05002050000124621-E0OBh2cLBAb0 13:51:08 152 763.5000 XLON 05002050000132410-E0OBh2cLBAg0 13:51:10 172 763.5000 XLON 07002070000132282-E0OBh2cLBAhB 13:56:55 158 764.5000 XLON 05002050000134656-E0OBh2cLBDB7 13:56:56 197 764.5000 XLON 05002050000134662-E0OBh2cLBDCe 13:56:56 3 764.5000 XLON 05002050000134662-E0OBh2cLBDCg 13:56:57 21 764.5000 XLON 07002070000134429-E0OBh2cLBDD0 13:57:15 92 764.5000 XLON 07002070000134429-E0OBh2cLBDOH 13:57:15 41 764.5000 XLON 07002070000134429-E0OBh2cLBDOM 13:57:21 200 764.5000 XLON 05002050000134765-E0OBh2cLBDQI 13:57:21 169 764.5000 XLON 05002050000134804-E0OBh2cLBDQT 13:57:26 154 764.5000 XLON 07002070000134584-E0OBh2cLBDVY 13:57:49 169 764.5000 XLON 07002070000134633-E0OBh2cLBDfD 13:58:00 169 764.5000 XLON 07002070000134767-E0OBh2cLBDmW 14:00:20 100 764.5000 XLON 05002050000135057-E0OBh2cLBEiH 14:00:20 116 764.5000 XLON 05002050000135057-E0OBh2cLBEiJ 14:00:21 25 764.5000 XLON 05002050000136026-E0OBh2cLBEic 14:00:35 82 764.5000 XLON 05002050000136026-E0OBh2cLBEpG 14:01:00 64 764.5000 XLON 05002050000136026-E0OBh2cLBF6T 14:01:00 109 764.5000 XLON 07002070000135945-E0OBh2cLBF6V 14:01:01 71 764.5000 XLON 07002070000136112-E0OBh2cLBF7R 14:01:16 82 764.5000 XLON 07002070000136112-E0OBh2cLBFFT 14:02:34 49 764.5000 XLON 07002070000136112-E0OBh2cLBFic 14:02:34 39 764.5000 XLON 07002070000136270-E0OBh2cLBFie 14:02:34 120 764.5000 XLON 07002070000136270-E0OBh2cLBFip 14:02:35 155 764.5000 XLON 05002050000137006-E0OBh2cLBFj0 14:02:35 168 764.0000 XLON 07002070000134070-E0OBh2cLBFjT 14:02:36 283 764.0000 XLON 05002050000137007-E0OBh2cLBFjj 14:02:37 219 764.0000 XLON 05002050000137011-E0OBh2cLBFkH 14:02:38 171 764.0000 XLON 05002050000137024-E0OBh2cLBFkY 14:02:39 181 764.0000 XLON 07002070000136856-E0OBh2cLBFkl 14:02:41 217 764.0000 XLON 07002070000136861-E0OBh2cLBFmT 14:02:42 399 764.0000 XLON 07002070000136872-E0OBh2cLBFmb 14:02:56 228 763.5000 XLON 07002070000132327-E0OBh2cLBG2h 14:02:57 208 763.5000 XLON 07002070000136989-E0OBh2cLBG3V 14:05:52 203 764.0000 XLON 07002070000137519-E0OBh2cLBHBe 14:05:52 130 764.0000 XLON 07002070000137519-E0OBh2cLBHBi 14:06:03 25 764.0000 XLON 07002070000138194-E0OBh2cLBHIE 14:06:05 95 764.0000 XLON 07002070000138203-E0OBh2cLBHIk 14:06:05 26 764.0000 XLON 07002070000138203-E0OBh2cLBHIx 14:06:05 21 764.0000 XLON 07002070000138203-E0OBh2cLBHIz 14:07:24 213 764.0000 XLON 05002050000138834-E0OBh2cLBHhO 14:07:24 13 764.0000 XLON 07002070000138203-E0OBh2cLBHhM 14:07:44 281 764.0000 XLON 05002050000139096-E0OBh2cLBHmv 14:09:27 235 764.0000 XLON 07002070000139477-E0OBh2cLBIU7 14:09:29 69 764.0000 XLON 07002070000139477-E0OBh2cLBIUJ 14:16:00 214 764.0000 XLON 05002050000140730-E0OBh2cLBLcK 14:16:00 114 764.0000 XLON 05002050000140730-E0OBh2cLBLcM 14:16:01 100 764.0000 XLON 05002050000142380-E0OBh2cLBLck 14:18:56 217 764.0000 XLON 05002050000142380-E0OBh2cLBN1x 14:18:56 19 763.0000 XLON 07002070000140122-E0OBh2cLBN21 14:18:56 114 764.0000 XLON 05002050000142480-E0OBh2cLBN1z 14:20:49 15 763.0000 XLON 05002050000143538-E0OBh2cLBNut 14:20:49 238 763.0000 XLON 07002070000140122-E0OBh2cLBNur 14:20:49 18 763.0000 XLON 05002050000143538-E0OBh2cLBNuw 14:23:39 145 763.0000 XLON 05002050000143538-E0OBh2cLBPRx 14:24:52 177 763.0000 XLON 07002070000145445-E0OBh2cLBQPs 14:26:16 45 763.0000 XLON 05002050000146162-E0OBh2cLBR6m 14:26:16 164 763.0000 XLON 05002050000146162-E0OBh2cLBR6o 14:26:17 455 763.0000 XLON 05002050000146835-E0OBh2cLBR78 14:26:25 230 763.0000 XLON 05002050000146841-E0OBh2cLBRAb 14:26:26 222 763.0000 XLON 07002070000146719-E0OBh2cLBRB1 14:26:26 193 763.0000 XLON 07002070000146719-E0OBh2cLBRB3 14:26:40 16 762.0000 XLON 05002050000146922-E0OBh2cLBRKK 14:26:55 106 762.0000 XLON 05002050000146922-E0OBh2cLBRh0 14:28:06 213 762.0000 XLON 07002070000147530-E0OBh2cLBSMa 14:28:14 249 762.0000 XLON 07002070000147530-E0OBh2cLBSUV 14:29:46 100 762.0000 XLON 05002050000148651-E0OBh2cLBTVn 14:30:00 247 762.0000 XLON 05002050000148651-E0OBh2cLBTm9 14:30:12 96 762.0000 XLON 05002050000148651-E0OBh2cLBUyv 14:31:05 162 761.5000 XLON 05002050000150790-E0OBh2cLBWIf 14:31:18 126 761.0000 XLON 05002050000142501-E0OBh2cLBWeW 14:31:31 155 760.5000 XLON 05002050000151251-E0OBh2cLBX2Q 14:36:10 1 763.0000 XLON 07002070000156027-E0OBh2cLBd9g 14:36:10 134 763.0000 XLON 07002070000156027-E0OBh2cLBd9k 14:36:39 84 763.5000 XLON 07002070000156314-E0OBh2cLBdmM 14:36:39 77 763.5000 XLON 07002070000156314-E0OBh2cLBdmO 14:36:45 193 763.5000 XLON 07002070000156423-E0OBh2cLBdsk 14:36:46 193 763.5000 XLON 05002050000156700-E0OBh2cLBdsu 14:36:46 27 763.0000 XLON 07002070000156027-E0OBh2cLBdtW 14:36:46 201 763.0000 XLON 07002070000156035-E0OBh2cLBdtY 14:37:55 161 763.0000 XLON 07002070000156484-E0OBh2cLBf8p 14:38:39 161 763.0000 XLON 07002070000157352-E0OBh2cLBgKK 14:38:56 38 763.0000 XLON 07002070000157900-E0OBh2cLBgRQ 14:38:56 252 763.0000 XLON 07002070000157900-E0OBh2cLBgRS 14:41:07 10 764.0000 XLON 05002050000159934-E0OBh2cLBiXQ 14:41:08 211 764.0000 XLON 07002070000159764-E0OBh2cLBiYF 14:41:09 194 764.0000 XLON 07002070000159772-E0OBh2cLBiYn 14:41:10 197 764.0000 XLON 07002070000159783-E0OBh2cLBiaT 14:41:35 132 764.0000 XLON 05002050000160006-E0OBh2cLBj2B 14:41:35 111 764.0000 XLON 05002050000160006-E0OBh2cLBj2D 14:41:37 194 764.0000 XLON 07002070000160108-E0OBh2cLBj3v 14:42:43 178 764.0000 XLON 05002050000160581-E0OBh2cLBkhl 14:42:44 81 764.0000 XLON 05002050000160581-E0OBh2cLBkim 14:42:59 178 764.0000 XLON 05002050000161450-E0OBh2cLBkq4 14:43:39 243 764.0000 XLON 05002050000161924-E0OBh2cLBlPX 14:44:33 178 764.0000 XLON 05002050000162552-E0OBh2cLBmHI 14:45:12 211 764.0000 XLON 05002050000163066-E0OBh2cLBmxH 14:45:59 13 764.0000 XLON 07002070000163624-E0OBh2cLBo2X 14:45:59 338 764.0000 XLON 07002070000163624-E0OBh2cLBo2Z 14:45:59 7 764.0000 XLON 07002070000163624-E0OBh2cLBo2b 14:46:05 161 763.5000 XLON 07002070000163687-E0OBh2cLBo7m 14:46:39 225 763.0000 XLON 07002070000158108-E0OBh2cLBou5 14:47:42 162 762.5000 XLON 05002050000155924-E0OBh2cLBq5q 14:47:48 128 762.5000 XLON 07002070000165038-E0OBh2cLBqCV 14:47:48 83 762.5000 XLON 07002070000165038-E0OBh2cLBqCX 14:48:48 1 763.5000 XLON 05002050000165971-E0OBh2cLBrKO 14:49:25 132 763.5000 XLON 05002050000166377-E0OBh2cLBrph 14:50:20 100 762.5000 XLON 07002070000165823-E0OBh2cLBscC 14:50:53 79 762.5000 XLON 07002070000165823-E0OBh2cLBt3x 14:51:24 90 762.5000 XLON 05002050000167425-E0OBh2cLBtYC 14:51:24 64 762.5000 XLON 05002050000167425-E0OBh2cLBtYF 14:52:17 138 762.5000 XLON 07002070000167954-E0OBh2cLBuHU 14:52:17 25 762.5000 XLON 07002070000167954-E0OBh2cLBuHa 14:52:23 179 762.5000 XLON 07002070000168305-E0OBh2cLBuLx 14:53:04 212 762.5000 XLON 05002050000168925-E0OBh2cLBus7 14:53:06 68 763.0000 XLON 07002070000168805-E0OBh2cLBv0a 14:53:09 212 763.0000 XLON 07002070000168836-E0OBh2cLBv4B 14:55:38 228 763.0000 XLON 05002050000170075-E0OBh2cLBxcX 14:55:40 228 763.0000 XLON 07002070000170582-E0OBh2cLBxeK 14:55:42 28 763.0000 XLON 07002070000170609-E0OBh2cLBxhh 14:55:42 151 763.0000 XLON 07002070000170609-E0OBh2cLBxhj 14:58:00 163 763.0000 XLON 07002070000170857-E0OBh2cLBzca 14:58:01 196 763.0000 XLON 05002050000172130-E0OBh2cLBzcp 14:58:34 163 763.0000 XLON 05002050000172446-E0OBh2cLC0Fs 14:59:33 137 763.0000 XLON 07002070000172600-E0OBh2cLC0yA 14:59:33 59 763.0000 XLON 07002070000172600-E0OBh2cLC0yC 14:59:45 212 763.0000 XLON 05002050000173261-E0OBh2cLC17F 15:00:51 101 763.0000 XLON 05002050000173910-E0OBh2cLC2P5 15:00:51 62 763.0000 XLON 05002050000173910-E0OBh2cLC2PA 15:01:18 196 763.0000 XLON 07002070000174204-E0OBh2cLC36Q 15:02:33 244 763.0000 XLON 05002050000174886-E0OBh2cLC4Ns 15:03:31 365 763.5000 XLON 05002050000175995-E0OBh2cLC5Fy 15:03:49 1 763.0000 XLON 05002050000174886-E0OBh2cLC5Xf 15:03:49 178 763.0000 XLON 07002070000175295-E0OBh2cLC5Xh 15:04:31 168 763.0000 XLON 05002050000176696-E0OBh2cLC6Ho 15:05:49 38 763.0000 XLON 07002070000177154-E0OBh2cLC7ky 15:08:42 111 763.0000 XLON 07002070000177154-E0OBh2cLC9w9 15:08:46 287 764.0000 XLON 07002070000179322-E0OBh2cLC9xo 15:08:47 4 764.0000 XLON 07002070000179336-E0OBh2cLC9yy 15:09:32 183 764.0000 XLON 07002070000179336-E0OBh2cLCAm6 15:09:50 131 764.5000 XLON 07002070000179854-E0OBh2cLCAvk 15:11:00 240 764.5000 XLON 07002070000180016-E0OBh2cLCBwm 15:11:05 3 765.0000 XLON 05002050000181034-E0OBh2cLCC3D 15:11:05 125 765.0000 XLON 05002050000181034-E0OBh2cLCC3F 15:11:06 245 765.0000 XLON 05002050000181045-E0OBh2cLCC5i 15:11:06 92 764.5000 XLON 07002070000180016-E0OBh2cLCC5q 15:11:06 108 764.5000 XLON 07002070000180858-E0OBh2cLCC5s 15:12:44 22 764.5000 XLON 05002050000181081-E0OBh2cLCDGn 15:22:19 127 764.5000 XLON 05002050000181081-E0OBh2cLCKEP 15:22:19 14 764.5000 XLON 05002050000181081-E0OBh2cLCKER 15:22:20 92 764.5000 XLON 07002070000187826-E0OBh2cLCKF8 15:22:27 87 764.5000 XLON 07002070000187826-E0OBh2cLCKK3 15:22:27 31 764.5000 XLON 07002070000187903-E0OBh2cLCKK5 15:22:27 83 764.5000 XLON 07002070000187903-E0OBh2cLCKK7 15:23:59 179 765.0000 XLON 07002070000188565-E0OBh2cLCLEF 15:24:51 196 765.0000 XLON 05002050000188905-E0OBh2cLCLmP 15:25:08 196 765.0000 XLON 05002050000189348-E0OBh2cLCLxf 15:25:09 25 765.0000 XLON 05002050000189499-E0OBh2cLCLy7 15:25:09 138 765.0000 XLON 05002050000189499-E0OBh2cLCLy9 15:25:10 139 765.0000 XLON 05002050000189507-E0OBh2cLCLyc 15:25:10 73 765.0000 XLON 05002050000189507-E0OBh2cLCLye 15:25:11 402 765.0000 XLON 07002070000189377-E0OBh2cLCLze 15:25:12 163 765.0000 XLON 07002070000189382-E0OBh2cLCM02 15:25:13 295 765.0000 XLON 05002050000189531-E0OBh2cLCM0U 15:25:15 190 765.0000 XLON 07002070000189401-E0OBh2cLCM2T 15:25:19 100 765.0000 XLON 05002050000189560-E0OBh2cLCM7N 15:25:19 279 765.0000 XLON 05002050000189560-E0OBh2cLCM7Q 15:25:20 210 765.0000 XLON 05002050000189633-E0OBh2cLCM7p 15:27:21 16 766.0000 XLON 07002070000190766-E0OBh2cLCNXF 15:27:21 169 766.0000 XLON 07002070000190766-E0OBh2cLCNXp 15:27:43 110 766.5000 XLON 07002070000190993-E0OBh2cLCNkt 15:27:43 71 766.5000 XLON 07002070000190993-E0OBh2cLCNkv 15:30:07 7 766.5000 XLON 05002050000191136-E0OBh2cLCPlw 15:30:21 51 767.0000 XLON 07002070000193138-E0OBh2cLCPzB 15:30:21 56 767.0000 XLON 07002070000193138-E0OBh2cLCPzD 15:30:28 180 767.0000 XLON 05002050000193222-E0OBh2cLCQ3L 15:30:42 164 767.0000 XLON 07002070000193266-E0OBh2cLCQEm 15:30:50 163 767.0000 XLON 05002050000193535-E0OBh2cLCQKr 15:31:14 63 767.5000 XLON 05002050000193955-E0OBh2cLCQgr 15:31:14 118 767.5000 XLON 05002050000193955-E0OBh2cLCQgt 15:31:15 74 767.5000 XLON 07002070000193898-E0OBh2cLCQio 15:31:47 172 767.5000 XLON 07002070000193898-E0OBh2cLCRCo 15:31:59 246 767.5000 XLON 05002050000194324-E0OBh2cLCRKX 15:32:00 241 767.5000 XLON 05002050000194453-E0OBh2cLCRL2 15:32:01 213 767.5000 XLON 05002050000194463-E0OBh2cLCRN2 15:32:02 316 767.5000 XLON 07002070000194438-E0OBh2cLCROa 15:32:03 246 767.5000 XLON 05002050000194479-E0OBh2cLCRPT 15:32:05 197 767.5000 XLON 07002070000194472-E0OBh2cLCRRV 15:32:48 34 767.0000 XLON 05002050000193535-E0OBh2cLCRy6 15:32:48 221 767.0000 XLON 07002070000193570-E0OBh2cLCRy8 15:33:43 197 768.0000 XLON 07002070000195665-E0OBh2cLCSg9 15:33:49 180 768.0000 XLON 05002050000195809-E0OBh2cLCSlW 15:34:49 7 768.0000 XLON 05002050000196661-E0OBh2cLCTvu 15:35:23 56 768.0000 XLON 05002050000197112-E0OBh2cLCUUW 15:35:23 36 768.0000 XLON 05002050000197112-E0OBh2cLCUUY 15:36:02 180 767.5000 XLON 05002050000197604-E0OBh2cLCUti 15:36:06 180 767.5000 XLON 07002070000197510-E0OBh2cLCUul 15:37:06 31 767.5000 XLON 05002050000198369-E0OBh2cLCVsa 15:37:06 122 767.5000 XLON 05002050000198369-E0OBh2cLCVsc 15:37:06 100 767.5000 XLON 05002050000198369-E0OBh2cLCVse 15:37:06 118 767.5000 XLON 05002050000198369-E0OBh2cLCVsg 15:37:46 176 767.5000 XLON 07002070000198668-E0OBh2cLCWP3 15:39:14 13 768.0000 XLON 07002070000199637-E0OBh2cLCXVA 15:39:17 246 768.0000 XLON 07002070000199654-E0OBh2cLCXWM 15:39:29 164 767.5000 XLON 05002050000199389-E0OBh2cLCXee 15:40:43 230 767.5000 XLON 05002050000200776-E0OBh2cLCYaA 15:41:06 114 767.5000 XLON 05002050000201008-E0OBh2cLCYyL 15:41:06 11 767.5000 XLON 05002050000201008-E0OBh2cLCYyN 15:41:06 149 767.5000 XLON 05002050000201008-E0OBh2cLCYyP 15:41:06 203 767.5000 XLON 05002050000201008-E0OBh2cLCYyR 15:42:46 248 767.0000 XLON 05002050000202254-E0OBh2cLCaFc 15:43:46 139 767.0000 XLON 07002070000202845-E0OBh2cLCatM 15:43:46 92 767.0000 XLON 07002070000202845-E0OBh2cLCatO 15:44:26 122 767.0000 XLON 05002050000203477-E0OBh2cLCbX1 15:44:50 93 767.0000 XLON 05002050000203477-E0OBh2cLCc4V 15:44:58 166 767.0000 XLON 05002050000203855-E0OBh2cLCcBX 15:45:00 34 767.0000 XLON 05002050000203855-E0OBh2cLCcE2 15:45:18 48 767.0000 XLON 05002050000203855-E0OBh2cLCcNh 15:45:53 97 766.5000 XLON 05002050000191136-E0OBh2cLCcy7 15:45:53 129 766.5000 XLON 07002070000191018-E0OBh2cLCcy9 15:46:06 17 766.0000 XLON 05002050000204778-E0OBh2cLCd7b 15:46:30 182 766.0000 XLON 05002050000204946-E0OBh2cLCdOS 15:47:52 198 766.0000 XLON 07002070000204954-E0OBh2cLCeXY 15:48:35 31 766.0000 XLON 05002050000206478-E0OBh2cLCf5J 15:48:49 261 766.0000 XLON 05002050000206478-E0OBh2cLCfFu 15:48:49 88 766.0000 XLON 05002050000206478-E0OBh2cLCfFw 15:49:49 113 766.0000 XLON 07002070000207312-E0OBh2cLCgJm 15:50:17 160 766.0000 XLON 07002070000207645-E0OBh2cLCgne 15:50:17 10 766.0000 XLON 07002070000207645-E0OBh2cLCgnh 15:52:12 12 766.0000 XLON 07002070000207645-E0OBh2cLCiCV 15:52:12 22 766.0000 XLON 07002070000207993-E0OBh2cLCiCX 15:52:25 90 766.0000 XLON 07002070000207993-E0OBh2cLCiPA 15:53:33 41 766.0000 XLON 07002070000207993-E0OBh2cLCj54 15:53:33 75 766.0000 XLON 07002070000208904-E0OBh2cLCj56 15:53:35 86 766.0000 XLON 07002070000208904-E0OBh2cLCj5G 15:53:35 112 766.0000 XLON 07002070000209711-E0OBh2cLCj5I 15:54:13 26 766.5000 XLON 07002070000210134-E0OBh2cLCjPs 15:54:46 4 766.5000 XLON 07002070000210134-E0OBh2cLCjr6 15:59:57 113 767.0000 XLON 07002070000212283-E0OBh2cLConW 15:59:57 191 767.0000 XLON 07002070000213083-E0OBh2cLConY 16:00:00 205 767.0000 XLON 05002050000214245-E0OBh2cLCotM 16:00:02 188 767.0000 XLON 07002070000214294-E0OBh2cLCp1z 16:00:09 136 767.0000 XLON 05002050000214387-E0OBh2cLCp9Q 16:00:15 86 767.0000 XLON 05002050000214387-E0OBh2cLCpNn 16:00:15 128 767.0000 XLON 07002070000214449-E0OBh2cLCpNp 16:00:18 135 767.0000 XLON 05002050000214647-E0OBh2cLCpYt 16:00:18 70 767.0000 XLON 05002050000214647-E0OBh2cLCpYv 16:00:19 32 767.0000 XLON 05002050000214720-E0OBh2cLCpfg 16:00:27 53 767.0000 XLON 05002050000214720-E0OBh2cLCpsd 16:00:52 400 767.0000 XLON 05002050000214720-E0OBh2cLCqRn 16:01:05 3 767.0000 XLON 05002050000214720-E0OBh2cLCqfZ 16:01:05 51 767.0000 XLON 05002050000215309-E0OBh2cLCqfb 16:01:39 242 767.0000 XLON 05002050000215309-E0OBh2cLCrbG 16:02:31 12 767.0000 XLON 05002050000215309-E0OBh2cLCsOZ 16:02:31 167 767.0000 XLON 05002050000216039-E0OBh2cLCsOb 16:02:35 50 767.5000 XLON 05002050000216676-E0OBh2cLCsSK 16:02:35 102 767.5000 XLON 05002050000216676-E0OBh2cLCsSM 16:02:35 63 767.5000 XLON 05002050000216676-E0OBh2cLCsSO 16:02:35 7 767.5000 XLON 05002050000216676-E0OBh2cLCsSQ 16:02:36 20 767.5000 XLON 07002070000216656-E0OBh2cLCsTA 16:02:36 80 767.5000 XLON 07002070000216656-E0OBh2cLCsTC 16:02:36 1 767.5000 XLON 07002070000216656-E0OBh2cLCsTF 16:02:36 159 767.5000 XLON 07002070000216656-E0OBh2cLCsTH 16:02:40 188 767.5000 XLON 07002070000216666-E0OBh2cLCsbe 16:02:40 108 767.0000 XLON 05002050000216039-E0OBh2cLCsc1 16:02:40 215 767.0000 XLON 07002070000216592-E0OBh2cLCsc3 16:03:31 134 767.0000 XLON 05002050000217113-E0OBh2cLCtFl 16:03:31 282 767.0000 XLON 07002070000216811-E0OBh2cLCtFj 16:03:31 5 766.5000 XLON 05002050000210230-E0OBh2cLCtGI 16:03:31 123 766.5000 XLON 05002050000210230-E0OBh2cLCtGK 16:04:17 196 765.5000 XLON 05002050000216850-E0OBh2cLCtnM 16:07:52 171 766.5000 XLON 07002070000218458-E0OBh2cLCwVK 16:07:53 115 766.5000 XLON 07002070000220080-E0OBh2cLCwVn 16:07:54 30 766.5000 XLON 07002070000220087-E0OBh2cLCwX4 16:07:54 34 766.5000 XLON 07002070000220087-E0OBh2cLCwXB 16:08:04 12 767.0000 XLON 05002050000220247-E0OBh2cLCwe4 16:08:04 54 767.0000 XLON 05002050000220247-E0OBh2cLCwe7 16:08:24 102 767.0000 XLON 05002050000220247-E0OBh2cLCxeP 16:08:49 54 767.0000 XLON 05002050000220247-E0OBh2cLCxto 16:08:49 121 767.0000 XLON 05002050000220536-E0OBh2cLCxtq 16:08:49 44 767.0000 XLON 05002050000220536-E0OBh2cLCxts 16:09:41 196 767.0000 XLON 07002070000220758-E0OBh2cLCyXL 16:11:36 108 767.0000 XLON 07002070000220758-E0OBh2cLD09f 16:11:36 80 767.0000 XLON 07002070000221343-E0OBh2cLD09j 16:13:50 326 767.5000 XLON 05002050000224002-E0OBh2cLD2HC 16:14:12 305 767.5000 XLON 07002070000224120-E0OBh2cLD2YZ 16:14:31 195 767.5000 XLON 05002050000224438-E0OBh2cLD2ks 16:14:31 30 767.5000 XLON 05002050000224446-E0OBh2cLD2ku 16:14:31 117 767.5000 XLON 05002050000224446-E0OBh2cLD2kx 16:14:33 368 767.5000 XLON 07002070000224585-E0OBh2cLD2m6 16:14:34 430 767.5000 XLON 05002050000224690-E0OBh2cLD2mL 16:14:35 307 767.5000 XLON 05002050000224703-E0OBh2cLD2mq 16:14:36 404 767.5000 XLON 05002050000224720-E0OBh2cLD2nJ 16:14:39 143 767.0000 XLON 05002050000223935-E0OBh2cLD2pj 16:14:39 151 767.0000 XLON 07002070000221343-E0OBh2cLD2pf 16:14:39 111 767.0000 XLON 07002070000223359-E0OBh2cLD2ph 16:14:39 108 766.5000 XLON 07002070000220087-E0OBh2cLD2q7 16:17:03 49 766.0000 XLON 05002050000225843-E0OBh2cLD549 16:17:05 400 766.0000 XLON 05002050000225855-E0OBh2cLD57f 16:17:05 1 766.0000 XLON 05002050000225855-E0OBh2cLD57s 16:18:14 3 766.0000 XLON 07002070000226034-E0OBh2cLD5yS 16:18:15 329 766.0000 XLON 07002070000226039-E0OBh2cLD5zj 16:18:56 38 765.0000 XLON 07002070000225539-E0OBh2cLD6ZL 16:18:56 223 765.0000 XLON 07002070000225539-E0OBh2cLD6ZR 16:19:49 227 765.0000 XLON 07002070000226345-E0OBh2cLD7RQ 16:19:49 99 765.0000 XLON 07002070000226345-E0OBh2cLD7RS 16:20:05 259 764.0000 XLON 07002070000224626-E0OBh2cLD7hL 16:20:53 355 764.5000 XLON 07002070000226659-E0OBh2cLD8JP 16:21:06 184 764.5000 XLON 05002050000226778-E0OBh2cLD8Vl 16:21:06 147 764.5000 XLON 05002050000226778-E0OBh2cLD8Vn 16:21:06 37 764.5000 XLON 05002050000226778-E0OBh2cLD8Vp 16:22:06 256 764.5000 XLON 05002050000226977-E0OBh2cLD9Dn 16:25:01 92 763.5000 XLON 07002070000227033-E0OBh2cLDBgr 16:25:01 82 763.5000 XLON 07002070000227033-E0OBh2cLDBhF 16:26:05 82 763.5000 XLON 05002050000227480-E0OBh2cLDCze 16:26:06 1 763.5000 XLON 05002050000227480-E0OBh2cLDD0E 16:26:06 110 763.5000 XLON 05002050000227480-E0OBh2cLDD0G 16:26:07 142 764.0000 XLON 05002050000227784-E0OBh2cLDD1d 16:26:07 33 764.0000 XLON 05002050000227784-E0OBh2cLDD1j 16:26:33 35 764.0000 XLON 05002050000227784-E0OBh2cLDDOf 16:26:33 182 764.0000 XLON 05002050000227787-E0OBh2cLDDOj 16:26:48 8 764.5000 XLON 07002070000227820-E0OBh2cLDDhA 16:26:48 255 764.5000 XLON 07002070000227820-E0OBh2cLDDhC 16:26:51 245 764.5000 XLON 05002050000227918-E0OBh2cLDDiQ 16:27:08 121 764.5000 XLON 07002070000227880-E0OBh2cLDE83 16:28:08 176 765.5000 XLON 05002050000228021-E0OBh2cLDFHs This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKLFFEVLEBBL