Transaction in Own Shares • Aug 19, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/08/2025 | FI4000297767 | 133,108 | 13.6178 | EUR | 1,812,638.12 | XHEL | 13.6500 | 13.5700 |
| Sum: | 133,108 | 13.6178 | 1,812,638.12 | 13.6500 | 13.5700 | ||||
| NORDEA BANK ABP | 19/08/2025 | FI4000297767 | 119,451 | 151.8363 | SEK | 18,136,997.87 | XSTO | 152.2500 | 151.3000 |
| Sum: | 119,451 | 151.8363 | 18,136,997.87 | 152.2500 | 151.3000 | ||||
| NORDEA BANK ABP | 19/08/2025 | FI4000297767 | 13,100 | 101.6849 | DKK | 1,332,072.19 | XCSE | 101.8500 | 101.4000 |
| Sum: | 13,100 | 101.6849 | 1,332,072.19 | 101.8500 | 101.4000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 19/08/2025 | 09:01:06.522 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,339 | 18,176.93 | XHEL | B41873 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:01:06.522 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,466 | 19,900.95 | XHEL | B41874 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:01:06.522 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,281 | 17,389.58 | XHEL | B41875 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:09:17.764 | FI4000297767 | EUR | 13.6000 | BUY / KÖP / OSTO | 2,920 | 39,712.00 | XHEL | B72552 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:15:09.768 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 412 | 5,611.44 | XHEL | B88179 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:17:01.109 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 30 | 409.05 | XHEL | B93115 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:17:30.375 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,568 | 21,387.52 | XHEL | B94637 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:17:30.375 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,717 | 23,419.88 | XHEL | B94640 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:17:30.375 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 283 | 3,860.12 | XHEL | B94641 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:22:08.925 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 765 | 10,438.43 | XHEL | B105433 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:22:08.925 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 468 | 6,385.86 | XHEL | B105436 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:22:08.925 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 297 | 4,052.57 | XHEL | B105437 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:22:08.925 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 297 | 4,052.57 | XHEL | B105438 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:22:08.925 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 468 | 6,385.86 | XHEL | B105439 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:22:08.925 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 103 | 1,405.44 | XHEL | B105440 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:22:08.944 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 44 | 600.38 | XHEL | B105441 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:28:18.388 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 2,284 | 31,130.92 | XHEL | B121209 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:28:18.414 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 1,449 | 19,742.63 | XHEL | B121231 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 498 | 6,797.70 | XHEL | B147366 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 373 | 5,091.45 | XHEL | B147368 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 127 | 1,733.55 | XHEL | B147374 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 500 | 6,825.00 | XHEL | B147375 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 371 | 5,064.15 | XHEL | B147376 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 108 | 1,474.20 | XHEL | B147377 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 1,237 | 16,885.05 | XHEL | B147378 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 371 | 5,064.15 | XHEL | B147381 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:40:33.975 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 113 | 1,542.45 | XHEL | B147383 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:44:53.692 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,142 | 15,582.59 | XHEL | B155026 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:53:42.121 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 2,771 | 37,810.30 | XHEL | B170454 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 09:59:40.905 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 38 | 518.32 | XHEL | B179884 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:00:10.289 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 82 | 1,118.48 | XHEL | B180974 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:03:33.741 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 457 | 6,238.05 | XHEL | B187054 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:03:33.741 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 913 | 12,462.45 | XHEL | B187055 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:04:34.091 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,131 | 15,432.50 | XHEL | B188716 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:04:34.091 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,131 | 15,432.50 | XHEL | B188717 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:13:29.075 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 500 | 6,815.00 | XHEL | B203688 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:13:33.072 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 688 | 9,377.44 | XHEL | B203792 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:13:33.072 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 532 | 7,251.16 | XHEL | B203796 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:13:33.072 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 351 | 4,784.13 | XHEL | B203797 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:13:33.072 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 883 | 12,035.29 | XHEL | B203798 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:13:33.073 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 592 | 8,068.96 | XHEL | B203799 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:23:19.120 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 155 | 2,113.43 | XHEL | B217424 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:25:43.206 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,241 | 16,921.04 | XHEL | B220846 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:25:43.206 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,208 | 16,471.08 | XHEL | B220848 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:29:49.745 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 719 | 9,803.57 | XHEL | B227393 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:30:10.835 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 525 | 7,158.38 | XHEL | B227968 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 19/08/2025 | 10:35:21.769 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,275 | 17,384.63 | XHEL | B235121 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:42:21.846 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 2,458 | 33,514.83 | XHEL | B246102 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:48:01.468 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 1,186 | 16,159.25 | XHEL | B253651 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:52:22.227 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,151 | 15,693.89 | XHEL | B260026 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 10:58:25.221 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,379 | 18,795.77 | XHEL | B268544 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:08:02.607 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,248 | 17,010.24 | XHEL | B283840 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:12:56.238 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 2,452 | 33,433.02 | XHEL | B290844 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:19:55.129 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 157 | 2,140.70 | XHEL | B301644 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:19:55.129 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,069 | 14,575.82 | XHEL | B301645 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:28:40.189 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,133 | 15,459.79 | XHEL | B313575 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:28:40.189 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,171 | 15,978.30 | XHEL | B313576 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:38:23.889 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 2,312 | 31,535.68 | XHEL | B326094 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:46:39.683 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,249 | 17,030.12 | XHEL | B338430 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:53:40.075 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,441 | 19,640.83 | XHEL | B348912 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 11:58:00.469 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 1,243 | 16,917.23 | XHEL | B356287 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:11:50.672 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,202 | 16,365.23 | XHEL | B373332 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:11:50.672 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 40 | 544.60 | XHEL | B373333 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:21:05.086 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,265 | 17,222.98 | XHEL | B384435 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:21:05.086 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,245 | 16,950.68 | XHEL | B384441 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:21:05.086 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,262 | 17,182.13 | XHEL | B384443 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:41:33.183 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 804 | 10,950.48 | XHEL | B407794 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:41:33.183 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 320 | 4,358.40 | XHEL | B407796 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:41:33.184 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 484 | 6,592.08 | XHEL | B407797 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:41:33.191 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 804 | 10,950.48 | XHEL | B407800 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:41:33.191 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 55 | 749.10 | XHEL | B407801 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 12:59:49.167 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 291 | 3,961.97 | XHEL | B427095 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:00:14.463 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 97 | 1,320.66 | XHEL | B427708 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:00:31.048 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 44 | 599.06 | XHEL | B428020 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:06:58.598 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 2,700 | 36,814.50 | XHEL | B434394 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:12:05.297 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 11 | 149.93 | XHEL | B445330 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:12:05.298 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,159 | 15,797.17 | XHEL | B445346 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:12:05.301 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,364 | 18,591.32 | XHEL | B445382 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:25:24.556 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 352 | 4,803.04 | XHEL | B461896 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:25:24.556 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 257 | 3,506.77 | XHEL | B461897 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:25:24.556 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 579 | 7,900.46 | XHEL | B461898 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:26:50.401 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 54 | 736.56 | XHEL | B464595 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:26:50.401 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,102 | 15,031.28 | XHEL | B464596 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:30:30.649 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,234 | 16,831.76 | XHEL | B469780 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:44:10.727 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 632 | 8,614.16 | XHEL | B486477 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:44:10.727 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,720 | 23,443.60 | XHEL | B486478 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 13:53:36.389 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,427 | 19,457.15 | XHEL | B498154 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:07:48.481 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 38 | 518.32 | XHEL | B516733 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:14:06.733 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 2,300 | 31,372.00 | XHEL | B524932 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:14:06.733 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,217 | 16,599.88 | XHEL | B524939 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:16:31.344 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,218 | 16,607.43 | XHEL | B527964 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:20:41.284 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 473 | 6,449.36 | XHEL | B533486 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:20:41.284 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 406 | 5,535.81 | XHEL | B533487 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:20:41.389 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 313 | 4,267.76 | XHEL | B533489 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:29:17.208 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,237 | 16,860.31 | XHEL | B544097 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:37:11.221 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 162 | 2,208.87 | XHEL | B555879 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:38:55.854 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 2,211 | 30,146.99 | XHEL | B557958 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:38:55.854 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,262 | 17,207.37 | XHEL | B557963 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:50:02.854 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,194 | 16,280.19 | XHEL | B572736 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:50:02.854 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,196 | 16,307.46 | XHEL | B572737 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:52:01.060 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,179 | 16,069.77 | XHEL | B575064 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 14:52:01.060 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 114 | 1,553.82 | XHEL | B575066 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:04:00.289 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 1,178 | 16,032.58 | XHEL | B589859 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:14:54.273 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 1,149 | 15,649.38 | XHEL | B603111 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:16:05.080 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 478 | 6,507.97 | XHEL | B604727 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:16:05.080 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 671 | 9,135.67 | XHEL | B604728 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:24:08.710 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 1,350 | 18,387.00 | XHEL | B613932 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:26:04.037 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 778 | 10,588.58 | XHEL | B616333 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:26:04.042 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 457 | 6,219.77 | XHEL | B616336 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:26:04.056 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 321 | 4,368.81 | XHEL | B616337 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:26:04.056 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 396 | 5,389.56 | XHEL | B616338 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:26:06.994 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 820 | 11,156.10 | XHEL | B616436 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:26:36.271 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 566 | 7,700.43 | XHEL | B617031 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:38:23.170 | FI4000297767 | EUR | 13.5950 | BUY / KÖP / OSTO | 2,496 | 33,933.12 | XHEL | B640049 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:38:23.180 | FI4000297767 | EUR | 13.5950 | BUY / KÖP / OSTO | 1,302 | 17,700.69 | XHEL | B640051 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:46:47.728 | FI4000297767 | EUR | 13.5900 | BUY / KÖP / OSTO | 1,152 | 15,655.68 | XHEL | B658522 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:48:50.252 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 1,130 | 15,351.05 | XHEL | B662913 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:57:38.855 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 540 | 7,333.20 | XHEL | B679482 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:57:38.855 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 7 | 95.06 | XHEL | B679484 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:57:38.855 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 76 | 1,032.08 | XHEL | B679485 | 2001001125 |
| BUY / KÖP / OSTO | 382 | 5,187.56 | XHEL | B679486 | 2001001125 | ||||||
| NORDEA BANK | 19/08/2025 | 15:57:38.871 | FI4000297767 | EUR | 13.5800 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2025 | 15:57:38.871 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 96 1,303.68 |
XHEL | B679487 | 2001001125 | |
| NORDEA BANK | 19/08/2025 | 15:57:38.871 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 13 176.54 |
XHEL | B679488 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:57:38.871 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 50 679.00 |
XHEL | B679489 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 15:57:54.494 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,323 17,959.73 |
XHEL | B680099 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:02:35.620 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 149 2,023.42 |
XHEL | B689701 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:03:50.875 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 730 9,917.05 |
XHEL | B691947 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:03:50.875 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 730 9,917.05 |
XHEL | B691949 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:03:50.875 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 2,236 30,376.06 |
XHEL | B691950 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:10:39.199 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 284 3,858.14 |
XHEL | B702914 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:10:39.204 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 2,139 29,058.32 |
XHEL | B702918 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:24:09.200 | FI4000297767 | EUR | 13.5900 | BUY / KÖP / OSTO | 1,194 16,226.46 |
XHEL | B726783 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:25:19.368 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 1,168 15,867.28 |
XHEL | B728453 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:25:19.368 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 1,153 15,663.51 |
XHEL | B728456 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:28:57.678 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,151 15,624.83 |
XHEL | B734799 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:31:24.806 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 1,200 16,296.00 |
XHEL | B739384 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:41:33.397 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 2,024 27,496.04 |
XHEL | B759633 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:41:33.397 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 147 1,997.00 |
XHEL | B759634 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:43:38.431 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 1,225 16,635.50 |
XHEL | B763765 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:45:40.786 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,309 17,769.68 |
XHEL | B768704 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:48:45.313 | FI4000297767 | EUR | 13.5700 | BUY / KÖP / OSTO | 1,338 18,156.66 |
XHEL | B775229 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:54:00.100 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 755 10,249.13 |
XHEL | B784982 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:54:00.100 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 401 5,443.58 |
XHEL | B784983 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:59:07.965 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 1,065 14,468.03 |
XHEL | B793396 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 16:59:07.967 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 1,303 17,701.26 |
XHEL | B793404 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 17:03:29.183 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,162 15,774.15 |
XHEL | B808406 | 2001001125 |
| NORDEA BANK | 19/08/2025 | 17:03:55.934 | FI4000297767 | EUR | 13.5700 | BUY / KÖP / OSTO | 1,618 21,956.26 |
XHEL | B809128 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:00:41.234 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 683 103,372.05 |
XSTO | B39078 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:01:06.463 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,209 182,921.70 |
XSTO | B41842 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:01:06.463 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,061 160,529.30 |
XSTO | B41843 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:04:54.630 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 2,100 318,045.00 |
XSTO | B58228 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:09:19.746 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 661 100,042.35 |
XSTO | B72659 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:09:19.877 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 427 64,626.45 |
XSTO | B72700 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:09:19.877 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 581 87,934.35 |
XSTO | B72701 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:09:19.877 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 564 85,361.40 |
XSTO | B72702 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:16:13.070 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 969 147,094.20 |
XSTO | B90998 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:18:15.816 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 1,074 163,140.60 |
XSTO | B96632 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:20:34.155 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 990 150,381.00 |
XSTO | B101983 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:23:41.242 | FI4000297767 | SEK | 152.0000 | BUY / KÖP / OSTO | 1,152 175,104.00 |
XSTO | B109269 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:23:41.261 | FI4000297767 | DKK | 101.8500 | BUY / KÖP / OSTO | 474 48,276.90 |
XCSE | B109270 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:23:41.261 | FI4000297767 | DKK | 101.8500 | BUY / KÖP / OSTO | 93 9,472.05 |
XCSE | B109271 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:23:41.261 | FI4000297767 | DKK | 101.8500 | BUY / KÖP / OSTO | 157 15,990.45 |
XCSE | B109272 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:23:41.261 | FI4000297767 | DKK | 101.8500 | BUY / KÖP / OSTO | 31 3,157.35 |
XCSE | B109273 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:23:45.912 | FI4000297767 | DKK | 101.8500 | BUY / KÖP / OSTO | 556 56,628.60 |
XCSE | B109396 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:25:42.075 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 1,099 166,883.15 |
XSTO | B114501 | 2001001125 |
| NORDEA BANK ABP | 2001001125 | |||||||||
| 19/08/2025 | 09:25:42.154 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 213 32,333.40 |
XSTO | B114559 | ||
| NORDEA BANK ABP | 19/08/2025 | 09:26:10.350 | FI4000297767 | DKK | 101.7500 | BUY / KÖP / OSTO | 229 23,300.75 |
XCSE | B115415 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:26:10.350 | FI4000297767 | DKK | 101.7500 | BUY / KÖP / OSTO | 75 7,631.25 |
XCSE | B115416 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:26:10.350 | FI4000297767 | DKK | 101.7500 | BUY / KÖP / OSTO | 193 19,637.75 |
XCSE | B115417 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:32:01.312 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 1,116 169,353.00 |
XSTO | B130742 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:34:02.731 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 408 61,934.40 |
XSTO | B134860 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:34:02.731 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 736 111,724.80 |
XSTO | B134861 | |
| NORDEA BANK ABP | 19/08/2025 | 09:36:39.976 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 1,135 172,349.75 |
XSTO | B140002 | 2001001125 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:40:33.975 | FI4000297767 | DKK | 101.8000 | BUY / KÖP / OSTO | 756 76,960.80 |
XCSE | B147334 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:40:33.975 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 1,186 180,153.40 |
XSTO | B147357 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:43:55.340 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 1,213 184,254.70 |
XSTO | B153078 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:50:03.769 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 979 148,612.20 |
XSTO | B164758 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:53:42.103 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 622 94,450.70 |
XSTO | B170447 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:53:42.103 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 425 64,536.25 |
XSTO | B170448 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:54:45.633 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 87 13,197.90 |
XSTO | B172240 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 09:54:45.633 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 977 148,210.90 |
XSTO | B172244 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:01:00.023 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 681 103,443.90 |
XSTO | B182549 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:03:07.471 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 1 151.90 |
XSTO | B186323 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:03:16.110 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 12 1,822.80 |
XSTO | B186515 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:04:34.016 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 288 43,747.20 |
XSTO | B188695 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:04:34.016 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 46 6,987.40 |
XSTO | B188696 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:04:34.016 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 967 146,887.30 |
XSTO | B188697 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:04:41.043 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 967 146,838.95 |
XSTO | B188895 | |
| NORDEA BANK ABP | 19/08/2025 | 10:04:59.751 | FI4000297767 | DKK | 101.8000 | BUY / KÖP / OSTO | 149 15,168.20 |
XCSE | B189496 | |
| NORDEA BANK ABP | 19/08/2025 | 10:04:59.751 | FI4000297767 | DKK | 101.8000 | BUY / KÖP / OSTO | 473 48,151.40 |
XCSE | B189497 | |
| NORDEA BANK ABP | 19/08/2025 | 10:12:34.551 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 461 70,002.85 |
XSTO | B202256 | |
| NORDEA BANK ABP | 19/08/2025 | 10:12:34.552 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 142 21,562.70 |
XSTO | B202257 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 |
||||||||||
| NORDEA BANK ABP | 19/08/2025 | 10:12:34.552 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 142 21,562.70 |
XSTO | B202258 | |
| NORDEA BANK ABP | 19/08/2025 | 10:12:34.552 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 295 44,795.75 |
XSTO | B202259 | 2001001125 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 10:12:34.552 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 166 25,207.10 |
XSTO | B202260 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
19/08/2025 19/08/2025 |
10:12:34.552 10:12:34.552 |
FI4000297767 FI4000297767 |
SEK SEK |
151.8500 151.8500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
603 91,565.55 193 29,307.05 |
XSTO XSTO |
B202261 B202262 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:13:48.432 FI4000297767 SEK 151.8500 NORDEA BANK ABP 19/08/2025 10:20:29.513 FI4000297767 DKK 101.7500 NORDEA BANK ABP 19/08/2025 10:20:29.513 FI4000297767 DKK 101.7500 NORDEA BANK ABP 19/08/2025 10:24:48.529 FI4000297767 SEK 151.9000 BUY / KÖP / OSTO NORDEA BANK ABP 19/08/2025 10:24:48.529 FI4000297767 SEK 151.9000 BUY / KÖP / OSTO NORDEA BANK ABP 19/08/2025 10:25:32.515 FI4000297767 SEK 151.9000 BUY / KÖP / OSTO NORDEA BANK ABP 19/08/2025 10:25:32.515 FI4000297767 SEK 151.9000 |
BUY / KÖP / OSTO 1,105 |
167,794.25 | XSTO | B204172 | 2001001125 |
|---|---|---|---|---|---|
| BUY / KÖP / OSTO 213 |
21,672.75 | XCSE | B213601 | 2001001125 | |
| BUY / KÖP / OSTO 417 |
42,429.75 | XCSE | B213602 | 2001001125 | |
| 914 | 138,836.60 | XSTO | B219347 | 2001001125 | |
| 159 | 24,152.10 | XSTO | B219348 | 2001001125 | |
| 636 | 96,608.40 | XSTO | B220487 | 2001001125 | |
| BUY / KÖP / OSTO 542 |
82,329.80 | XSTO | B220488 | 2001001125 | |
| NORDEA BANK ABP 19/08/2025 10:25:32.515 FI4000297767 SEK 151.9000 |
BUY / KÖP / OSTO 11 |
1,670.90 | XSTO | B220489 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:35:21.769 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 1,097 |
166,579.45 | XSTO | B235125 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:35:21.769 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 1,118 |
169,768.30 | XSTO | B235126 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:41:20.750 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 714 |
108,420.90 | XSTO | B244731 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:41:20.750 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 444 |
67,421.40 | XSTO | B244732 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:42:21.863 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 216 |
32,799.60 | XSTO | B246104 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:42:21.863 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 927 |
140,764.95 | XSTO | B246105 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:44:47.928 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 985 |
149,473.75 | XSTO | B249393 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:56:40.493 FI4000297767 DKK 101.7000 |
BUY / KÖP / OSTO 79 |
8,034.30 | XCSE | B266166 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:58:41.785 FI4000297767 SEK 151.8000 |
BUY / KÖP / OSTO 879 |
133,432.20 | XSTO | B269075 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:58:41.785 FI4000297767 SEK 151.8000 |
BUY / KÖP / OSTO 145 |
22,011.00 | XSTO | B269076 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 10:59:13.815 FI4000297767 DKK 101.7000 |
BUY / KÖP / OSTO 681 |
69,257.70 | XCSE | B269953 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:00:12.576 FI4000297767 SEK 151.7000 |
BUY / KÖP / OSTO 714 |
108,313.80 | XSTO | B271526 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:02:21.167 FI4000297767 SEK 151.7000 |
BUY / KÖP / OSTO 999 |
151,548.30 | XSTO | B274522 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:02:21.167 FI4000297767 SEK 151.7000 |
BUY / KÖP / OSTO 205 |
31,098.50 | XSTO | B274523 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:06:36.532 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 49 |
7,435.75 | XSTO | B281762 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:06:37.571 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 14 |
2,124.50 | XSTO | B281812 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:10:44.679 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 21 |
3,186.75 | XSTO | B287523 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:12:42.270 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 69 |
10,477.65 | XSTO | B290372 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:13:11.851 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 374 |
56,791.90 | XSTO | B291312 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:13:11.851 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 464 |
70,458.40 | XSTO | B291313 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:13:11.851 FI4000297767 SEK 151.8500 |
BUY / KÖP / OSTO 235 |
35,684.75 | XSTO | B291314 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:13:57.634 FI4000297767 SEK 151.8000 |
BUY / KÖP / OSTO 3,099 |
470,428.20 | XSTO | B292300 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:14:05.996 FI4000297767 DKK 101.7500 |
BUY / KÖP / OSTO 676 |
68,783.00 | XCSE | B292534 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:28:44.740 FI4000297767 SEK 151.9000 |
BUY / KÖP / OSTO 983 |
149,317.70 | XSTO | B313686 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:28:44.740 FI4000297767 SEK 151.9000 |
BUY / KÖP / OSTO 1,001 |
152,051.90 | XSTO | B313687 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:34:45.933 FI4000297767 SEK 151.9000 |
BUY / KÖP / OSTO 1,081 |
164,203.90 | XSTO | B321283 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:38:20.198 FI4000297767 DKK 101.8000 |
BUY / KÖP / OSTO 624 |
63,523.20 | XCSE | B325981 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:45:16.734 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 1,008 |
152,964.00 | XSTO | B336688 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:53:40.075 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 989 |
150,080.75 | XSTO | B348915 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:53:40.075 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 493 |
74,812.75 | XSTO | B348916 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 11:53:40.075 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 529 |
80,275.75 | XSTO | B348917 | 2001001125 |
| BUY / KÖP / OSTO 1,043 |
|||||
| NORDEA BANK ABP 19/08/2025 12:01:13.201 FI4000297767 SEK 151.4500 |
157,962.35 | XSTO | B361190 | 2001001125 | |
| NORDEA BANK ABP 19/08/2025 12:12:53.662 FI4000297767 SEK 151.6000 |
BUY / KÖP / OSTO 981 |
148,719.60 | XSTO | B374403 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:12:53.662 FI4000297767 SEK 151.6000 |
BUY / KÖP / OSTO 71 |
10,763.60 | XSTO | B374404 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:19:00.166 FI4000297767 SEK 151.6500 |
BUY / KÖP / OSTO 929 |
140,882.85 | XSTO | B381898 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:19:00.166 FI4000297767 SEK 151.6500 |
BUY / KÖP / OSTO 32 |
4,852.80 | XSTO | B381899 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:19:00.166 FI4000297767 SEK 151.6500 |
BUY / KÖP / OSTO 23 |
3,487.95 | XSTO | B381900 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:21:05.086 FI4000297767 SEK 151.6000 |
BUY / KÖP / OSTO 671 |
101,723.60 | XSTO | B384433 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:21:05.086 FI4000297767 SEK 151.6000 |
BUY / KÖP / OSTO 671 |
101,723.60 | XSTO | B384434 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:21:05.086 FI4000297767 SEK 151.6000 |
BUY / KÖP / OSTO 500 |
75,800.00 | XSTO | B384446 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:21:05.086 FI4000297767 SEK 151.6000 |
BUY / KÖP / OSTO 116 |
17,585.60 | XSTO | B384447 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:22:53.527 FI4000297767 SEK 151.5000 |
BUY / KÖP / OSTO 999 |
151,348.50 | XSTO | B386708 | |
| NORDEA BANK ABP 19/08/2025 12:42:40.422 FI4000297767 DKK 101.6500 |
BUY / KÖP / OSTO 327 |
33,239.55 | XCSE | B408998 | 2001001125 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:42:40.422 FI4000297767 DKK 101.6500 |
BUY / KÖP / OSTO 146 |
14,840.90 | XCSE | B408999 | |
| NORDEA BANK ABP 19/08/2025 12:42:40.427 FI4000297767 DKK 101.6500 |
BUY / KÖP / OSTO 96 |
9,758.40 | XCSE | B409008 | 2001001125 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:42:41.417 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 1,022 |
155,088.50 | XSTO | B409210 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:42:41.417 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 127 |
19,272.25 | XSTO | B409211 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:42:41.417 FI4000297767 SEK 151.7500 |
BUY / KÖP / OSTO 1,186 |
179,975.50 | XSTO | B409212 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:42:44.898 FI4000297767 DKK 101.6500 |
BUY / KÖP / OSTO 94 |
9,555.10 | XCSE | B409371 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:42:44.898 FI4000297767 DKK 101.6500 |
BUY / KÖP / OSTO 622 |
63,226.30 | XCSE | B409372 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:58:49.082 FI4000297767 SEK 151.8000 |
BUY / KÖP / OSTO 594 |
90,169.20 | XSTO | B425995 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 12:58:49.082 FI4000297767 SEK 151.8000 |
BUY / KÖP / OSTO 576 |
87,436.80 | XSTO | B425996 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:08:13.514 FI4000297767 SEK 152.0000 |
BUY / KÖP / OSTO 9 |
1,368.00 | XSTO | B435478 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:08:13.514 FI4000297767 SEK 152.0000 |
BUY / KÖP / OSTO 1,062 |
161,424.00 | XSTO | B435479 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:08:13.514 FI4000297767 SEK 152.0000 |
BUY / KÖP / OSTO 82 |
12,464.00 | XSTO | B435480 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:12:05.313 FI4000297767 SEK 151.9000 |
BUY / KÖP / OSTO 1,695 |
257,470.50 | XSTO | B445458 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:12:05.314 FI4000297767 SEK 151.9000 |
BUY / KÖP / OSTO 459 |
69,722.10 | XSTO | B445459 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:29:53.746 FI4000297767 DKK 101.8000 |
BUY / KÖP / OSTO 86 |
8,754.80 | XCSE | B468849 | |
| NORDEA BANK ABP 19/08/2025 13:29:53.746 FI4000297767 DKK 101.8000 |
BUY / KÖP / OSTO 19 |
1,934.20 | XCSE | B468850 | |
| NORDEA BANK ABP 19/08/2025 13:44:02.902 FI4000297767 SEK 152.0000 |
BUY / KÖP / OSTO 198 |
30,096.00 | XSTO | B486312 | |
| NORDEA BANK ABP 19/08/2025 13:44:02.902 FI4000297767 SEK 152.0000 |
BUY / KÖP / OSTO 392 |
59,584.00 | XSTO | B486313 | |
| NORDEA BANK ABP 19/08/2025 13:44:02.902 FI4000297767 SEK 152.0000 |
BUY / KÖP / OSTO 66 |
10,032.00 | XSTO | B486314 | |
| NORDEA BANK ABP 19/08/2025 13:44:10.725 FI4000297767 SEK 152.0000 |
BUY / KÖP / OSTO 1,352 |
205,504.00 | XSTO | B486474 | |
| NORDEA BANK ABP 19/08/2025 13:44:10.743 FI4000297767 DKK 101.7500 |
BUY / KÖP / OSTO 680 |
69,190.00 | XCSE | B486496 | |
| NORDEA BANK ABP 19/08/2025 13:48:57.096 FI4000297767 DKK 101.7000 |
BUY / KÖP / OSTO 165 |
16,780.50 | XCSE | B491887 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:53:36.389 FI4000297767 SEK 152.0500 |
BUY / KÖP / OSTO 103 |
15,661.15 | XSTO | B498148 | 2001001125 |
| NORDEA BANK ABP 19/08/2025 13:53:36.389 FI4000297767 SEK 152.0500 NORDEA BANK ABP 19/08/2025 14:06:14.223 FI4000297767 SEK 152.2000 |
BUY / KÖP / OSTO 924 BUY / KÖP / OSTO 978 |
140,494.20 148,851.60 |
XSTO XSTO |
B498149 B515037 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:06:14.223 | FI4000297767 | SEK | 152.2000 | BUY / KÖP / OSTO | 553 84,166.60 |
XSTO | B515039 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/08/2025 | 14:06:14.223 | FI4000297767 | SEK | 152.2000 | BUY / KÖP / OSTO | 421 64,076.20 |
XSTO | B515040 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:11:12.775 | FI4000297767 | SEK | 152.2500 | BUY / KÖP / OSTO | 734 111,751.50 |
XSTO | B521000 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:11:12.775 | FI4000297767 | SEK | 152.2500 | BUY / KÖP / OSTO | 1,110 168,997.50 |
XSTO | B521001 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:14:06.733 | FI4000297767 | DKK | 101.8000 | BUY / KÖP / OSTO | 37 3,766.60 |
XCSE | B524945 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:14:06.733 | FI4000297767 | DKK | 101.8000 | BUY / KÖP / OSTO | 1 101.80 |
XCSE | B524946 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:16:31.327 | FI4000297767 | SEK | 152.1500 | BUY / KÖP / OSTO | 1,000 152,150.00 |
XSTO | B527956 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:23:49.014 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 87 13,232.70 |
XSTO | B536822 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:23:49.015 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 948 144,190.80 |
XSTO | B536824 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:25:22.578 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 1,070 162,747.00 |
XSTO | B539050 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:27:54.142 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 732 111,337.20 |
XSTO | B542577 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:27:54.142 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 265 40,306.50 |
XSTO | B542578 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:32:24.791 | FI4000297767 | DKK | 101.7500 | BUY / KÖP / OSTO | 141 14,346.75 |
XCSE | B548796 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:32:24.791 | FI4000297767 | DKK | 101.7500 | BUY / KÖP / OSTO | 1,332 135,531.00 |
XCSE | B548797 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:35:11.375 | FI4000297767 | SEK | 152.2500 | BUY / KÖP / OSTO | 2,096 319,116.00 |
XSTO | B552995 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:38:55.854 | FI4000297767 | SEK | 152.1500 | BUY / KÖP / OSTO | 605 92,050.75 |
XSTO | B557972 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:38:55.854 | FI4000297767 | SEK | 152.1500 | BUY / KÖP / OSTO | 386 58,729.90 |
XSTO | B557973 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:47:47.301 | FI4000297767 | SEK | 152.2000 | BUY / KÖP / OSTO | 328 49,921.60 |
XSTO | B569973 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:47:47.321 | FI4000297767 | SEK | 152.2000 | BUY / KÖP / OSTO | 938 142,763.60 |
XSTO | B569974 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:49:52.421 | FI4000297767 | SEK | 152.2000 | BUY / KÖP / OSTO | 108 16,437.60 |
XSTO | B572525 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:53:10.118 | FI4000297767 | SEK | 152.1000 | BUY / KÖP / OSTO | 1,008 153,316.80 |
XSTO | B576559 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:55:11.284 | FI4000297767 | DKK | 101.6500 | BUY / KÖP / OSTO | 180 18,297.00 |
XCSE | B579012 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:55:11.303 | FI4000297767 | DKK | 101.6500 | BUY / KÖP / OSTO | 264 26,835.60 |
XCSE | B579016 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 14:56:06.301 | FI4000297767 | SEK | 152.0000 | BUY / KÖP / OSTO | 1,047 159,144.00 |
XSTO | B580315 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:04:00.290 | FI4000297767 | SEK | 151.9500 | BUY / KÖP / OSTO | 951 144,504.45 |
XSTO | B589860 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:04:00.290 | FI4000297767 | SEK | 151.9500 | BUY / KÖP / OSTO | 1,220 185,379.00 |
XSTO | B589861 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:12:02.229 | FI4000297767 | DKK | 101.6000 | BUY / KÖP / OSTO | 399 40,538.40 |
XCSE | B599784 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:15:35.289 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 513 78,001.65 |
XSTO | B603954 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:15:35.289 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 597 90,773.85 |
XSTO | B603955 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:15:35.289 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 568 86,364.40 |
XSTO | B603956 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:15:35.289 | FI4000297767 | SEK | 152.0500 | BUY / KÖP / OSTO | 512 77,849.60 |
XSTO | B603957 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:03.977 | FI4000297767 | SEK | 151.9500 | BUY / KÖP / OSTO | 1,025 155,748.75 |
XSTO | B616325 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:03.977 | FI4000297767 | SEK | 151.9500 | BUY / KÖP / OSTO | 987 149,974.65 |
XSTO | B616326 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:04.113 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 82 8,327.10 |
XCSE | B616341 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:04.132 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 6 609.30 |
XCSE | B616344 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:42.148 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 381 38,690.55 |
XCSE | B617230 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:42.337 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 121 12,287.55 |
XCSE | B617248 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:42.357 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 6 609.30 |
XCSE | B617250 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:26:43.838 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 77 7,819.35 |
XCSE | B617333 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:31:23.295 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 992 150,536.00 |
XSTO | B626186 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:38:35.564 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 2,985 453,272.25 |
XSTO | B640458 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:42:18.427 | FI4000297767 | DKK | 101.4500 | BUY / KÖP / OSTO | 180 18,261.00 |
XCSE | B648236 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:42:18.427 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 966 146,687.10 |
XSTO | B648237 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:42:18.446 | FI4000297767 | DKK | 101.4500 | BUY / KÖP / OSTO | 6 608.70 |
XCSE | B648239 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:46:17.485 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 624 94,723.20 |
XSTO | B657323 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:46:17.485 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,397 212,064.60 |
XSTO | B657324 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:47:28.972 | FI4000297767 | DKK | 101.4000 | BUY / KÖP / OSTO | 630 63,882.00 |
XCSE | B659852 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:52:37.431 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 233 35,346.10 |
XSTO | B669858 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:54:15.210 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 1,116 169,353.00 |
XSTO | B673102 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:54:15.210 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 997 151,294.75 |
XSTO | B673103 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:57:38.854 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 950 144,162.50 |
XSTO | B679466 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 15:57:38.854 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 277 42,034.75 |
XSTO | B679467 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:03:50.876 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 2,396 363,593.00 |
XSTO | B691951 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:10:53.169 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,039 157,720.20 |
XSTO | B703331 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:10:53.169 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 992 150,585.60 |
XSTO | B703332 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:14:25.154 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,033 156,809.40 |
XSTO | B709967 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:14:25.154 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 989 150,130.20 |
XSTO | B709969 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:24:49.399 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 964 146,431.60 |
XSTO | B727609 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:24:49.399 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 129 19,595.10 |
XSTO | B727610 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:25:23.591 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 2,105 319,539.00 |
XSTO | B728681 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:27:11.491 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 970 147,246.00 |
XSTO | B731482 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:30:47.709 | FI4000297767 | DKK | 101.4000 | BUY / KÖP / OSTO | 778 78,889.20 |
XCSE | B738275 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:30:47.709 | FI4000297767 | DKK | 101.4000 | BUY / KÖP / OSTO | 354 35,895.60 |
XCSE | B738276 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:31:24.806 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,132 171,837.60 |
XSTO | B739385 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:32:37.770 | FI4000297767 | DKK | 101.4000 | BUY / KÖP / OSTO | 14 1,419.60 |
XCSE | B741924 | 2001001116 |
| NORDEA BANK ABP | 19/08/2025 | 16:34:39.110 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,029 156,202.20 |
XSTO | B746254 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:34:39.110 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 212 32,181.60 |
XSTO | B746255 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:41:31.774 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 27 4,101.30 |
XSTO | B759593 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:41:33.398 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 1,025 155,697.50 |
XSTO | B759635 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:41:33.398 | FI4000297767 | SEK | 151.9000 | BUY / KÖP / OSTO | 971 147,494.90 |
XSTO | B759637 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:48:16.911 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 1,126 170,870.50 |
XSTO | B774208 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:48:16.911 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 1,165 176,788.75 |
XSTO | B774209 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:50:24.802 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 988 149,978.40 |
XSTO | B778841 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:59:07.965 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 1,836 278,796.60 |
XSTO | B793398 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:59:07.965 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 177 26,877.45 |
XSTO | B793399 | 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 16:59:07.965 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 986 149,724.10 |
XSTO | B793401 | 2001001125 |
| 2001001125 2001001125 2001001125 |
|
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 19/08/2025 | 17:03:29.242 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 991 | 150,384.25 | XSTO | B808413 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/08/2025 | 17:04:48.259 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 1,112 | 168,690.40 | XSTO | B810407 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.