Transaction in Own Shares • Aug 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Day of the transaction / Name of the issuer / Handelsdag / Emittentens namn / Liikkeeseenlaskija Kaupankäyntipäivä |
(ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
(CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP 18/08/2025 |
FI4000297767 | 133,573 | 13.5733 | EUR | 1,813,026.40 | XHEL | 13.7450 | 13.5100 |
| Sum: | 133,573 | 13.5733 | 1,813,026.40 | 13.7450 | 13.5100 | |||
| NORDEA BANK ABP 18/08/2025 |
FI4000297767 | 120,045 | 151.6279 | SEK | 18,202,171.26 | XSTO | 153.7500 | 150.8500 |
| Sum: | 120,045 | 151.6279 | 18,202,171.26 | 153.7500 | 150.8500 | |||
| NORDEA BANK ABP 18/08/2025 |
FI4000297767 | 13,141 | 101.3165 | DKK | 1,331,400.13 | XCSE | 102.3500 | 100.8000 |
| Sum: | 13,141 | 101.3165 | 1,331,400.13 | 102.3500 | 100.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/08/2025 | 09:00:25.134 | FI4000297767 | EUR | 13.7450 | BUY / KÖP / OSTO | 1,425 | 19,586.63 | XHEL | B48905 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:00:27.408 | FI4000297767 | EUR | 13.7400 | BUY / KÖP / OSTO | 1,485 | 20,403.90 | XHEL | B49503 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:01:10.276 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 1,000 | 13,720.00 | XHEL | B55051 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:01:10.276 | FI4000297767 | EUR | 13.7200 | BUY / KÖP / OSTO | 147 | 2,016.84 | XHEL | B55052 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:08:37.087 | FI4000297767 | EUR | 13.6950 | BUY / KÖP / OSTO | 1,251 | 17,132.45 | XHEL | B92854 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:10:13.177 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,207 | 16,511.76 | XHEL | B98575 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:14:40.142 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 696 | 9,517.80 | XHEL | B111505 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:14:40.142 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 2,061 | 28,184.18 | XHEL | B111508 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:20:55.838 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,398 | 19,138.62 | XHEL | B130490 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:22:26.974 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 766 | 10,494.20 | XHEL | B134903 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:22:27.997 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 766 | 10,494.20 | XHEL | B134929 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:26:03.078 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 655 | 8,973.50 | XHEL | B144453 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:26:03.078 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 180 | 2,466.00 | XHEL | B144454 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:26:03.078 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 1,701 | 23,303.70 | XHEL | B144458 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:26:04.052 | FI4000297767 | EUR | 13.7000 | BUY / KÖP / OSTO | 1,243 | 17,029.10 | XHEL | B144539 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:37:10.324 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 2,279 | 31,142.54 | XHEL | B172316 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:41:51.290 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 701 | 9,572.16 | XHEL | B182136 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:41:51.303 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 701 | 9,572.16 | XHEL | B182138 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:41:51.303 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 717 | 9,790.64 | XHEL | B182139 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:46:35.214 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,465 | 19,989.93 | XHEL | B192205 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:46:35.214 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 929 | 12,676.21 | XHEL | B192206 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:51:25.751 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 306 | 4,169.25 | XHEL | B201637 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 09:51:25.751 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 1,298 | 17,685.25 | XHEL | B201638 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:01:28.879 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 1,007 | 13,715.34 | XHEL | B221303 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:01:28.879 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 185 | 2,519.70 | XHEL | B221304 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:03:19.577 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,138 | 15,493.87 | XHEL | B225804 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:03:21.734 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 77 | 1,048.36 | XHEL | B225971 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:04:50.314 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 1,180 | 16,059.80 | XHEL | B228926 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:07:27.455 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 80 | 1,088.40 | XHEL | B234898 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:10:19.756 | FI4000297767 | EUR | 13.6000 | BUY / KÖP / OSTO | 1,225 | 16,660.00 | XHEL | B240211 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:12:46.342 | FI4000297767 | EUR | 13.5950 | BUY / KÖP / OSTO | 1,163 | 15,810.99 | XHEL | B245416 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:12:46.386 | FI4000297767 | EUR | 13.5950 | BUY / KÖP / OSTO | 1 | 13.60 | XHEL | B245421 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:22:24.122 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 879 | 11,941.22 | XHEL | B262940 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:22:24.122 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 879 | 11,941.22 | XHEL | B262943 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:22:24.122 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 470 | 6,384.95 | XHEL | B262944 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:27:22.308 | FI4000297767 | EUR | 13.5700 | BUY / KÖP / OSTO | 1,294 | 17,559.58 | XHEL | B271636 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:33:41.469 | FI4000297767 | EUR | 13.5850 | BUY / KÖP / OSTO | 1,374 | 18,665.79 | XHEL | B282290 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:33:47.060 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 1,361 | 18,482.38 | XHEL | B282487 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:42:01.445 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 1,227 | 16,662.66 | XHEL | B295208 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:47:18.858 | FI4000297767 | EUR | 13.5900 | BUY / KÖP / OSTO | 699 | 9,499.41 | XHEL | B303064 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:47:18.858 | FI4000297767 | EUR | 13.5900 | BUY / KÖP / OSTO | 589 | 8,004.51 | XHEL | B303065 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:52:34.271 | FI4000297767 | EUR | 13.5800 | BUY / KÖP / OSTO | 274 | 3,720.92 | XHEL | B311626 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:53:30.415 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,206 | 16,371.45 | XHEL | B313124 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:53:30.415 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,220 | 16,561.50 | XHEL | B313128 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 10:57:04.113 | FI4000297767 | EUR | 13.5650 | BUY / KÖP / OSTO | 1,149 | 15,586.19 | XHEL | B318453 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:01:56.777 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 1,237 | 16,773.72 | XHEL | B327328 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/08/2025 | 11:13:13.749 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 1,144 | 15,512.64 | XHEL | B345448 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:14:45.872 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,192 | 16,151.60 | XHEL | B347788 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:19:45.053 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,319 | 17,859.26 | XHEL | B356202 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:28:45.071 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,179 | 15,969.56 | XHEL | B369669 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:35:55.466 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,222 | 16,558.10 | XHEL | B378308 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:35:55.584 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,182 | 16,010.19 | XHEL | B378372 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:42:00.601 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,222 | 16,539.77 | XHEL | B385655 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:47:04.641 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 728 | 9,849.84 | XHEL | B391897 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 11:57:01.035 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 2,333 | 31,588.82 | XHEL | B405275 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:03:38.663 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,169 | 15,810.73 | XHEL | B413284 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:08:44.468 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,150 | 15,565.25 | XHEL | B418771 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:21:19.148 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,221 | 16,514.03 | XHEL | B433753 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:21:22.721 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,230 | 16,629.60 | XHEL | B433917 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:34:13.864 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 2,655 | 35,882.33 | XHEL | B450188 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:46:44.828 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,414 | 19,124.35 | XHEL | B465507 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:56:11.065 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 83 | 1,122.58 | XHEL | B476756 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 12:56:11.072 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,167 | 15,783.68 | XHEL | B476766 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:12:28.138 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 650 | 8,804.25 | XHEL | B495954 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:12:28.138 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 487 | 6,596.42 | XHEL | B495955 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:12:49.457 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,641 | 22,227.35 | XHEL | B496314 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:12:49.457 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 793 | 10,741.19 | XHEL | B496315 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:24:08.424 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 2,230 | 30,160.75 | XHEL | B509599 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:41:46.538 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 679 | 9,186.87 | XHEL | B528110 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:41:46.560 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 254 | 3,436.62 | XHEL | B528111 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:41:46.560 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 24 | 324.72 | XHEL | B528112 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:41:46.585 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 111 | 1,501.83 | XHEL | B528113 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:41:46.585 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,215 | 16,438.95 | XHEL | B528115 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:41:46.609 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,068 | 14,450.04 | XHEL | B528116 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:41:46.609 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 302 | 4,086.06 | XHEL | B528117 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:55:33.083 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 303 | 4,099.59 | XHEL | B543777 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 13:55:33.103 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 869 | 11,757.57 | XHEL | B543780 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:00:00.784 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 501 | 6,778.53 | XHEL | B548751 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:06:26.201 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 2 | 27.06 | XHEL | B555070 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:06:26.201 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 2,552 | 34,528.56 | XHEL | B555071 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:17:02.922 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,454 | 19,687.16 | XHEL | B566660 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:20:44.614 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,370 | 18,542.95 | XHEL | B571499 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:28:52.060 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,418 | 19,213.90 | XHEL | B579935 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:31:52.556 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,253 | 16,971.89 | XHEL | B583753 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:39:22.810 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,221 | 16,544.55 | XHEL | B591849 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:39:22.810 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,182 | 16,016.10 | XHEL | B591850 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:50:31.244 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 2,709 | 36,720.50 | XHEL | B604448 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 14:57:14.850 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,172 | 15,880.60 | XHEL | B611482 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:03:10.019 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 1,183 | 16,035.57 | XHEL | B620539 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:09:55.018 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 2,020 | 27,391.20 | XHEL | B628582 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:09:55.021 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 348 | 4,718.88 | XHEL | B628586 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:17:59.877 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 10 | 135.60 | XHEL | B639848 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:18:06.558 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 1,324 | 17,953.44 | XHEL | B640011 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:28:54.878 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 215 | 2,915.40 | XHEL | B653343 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:29:47.595 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 220 | 2,983.20 | XHEL | B654569 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:29:47.595 | FI4000297767 | EUR | 13.5600 | BUY / KÖP / OSTO | 1,107 | 15,010.92 | XHEL | B654570 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:30:10.157 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 795 | 10,776.23 | XHEL | B655743 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:30:10.157 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 1,309 | 17,743.50 | XHEL | B655744 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:30:10.157 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 764 | 10,356.02 | XHEL | B655746 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:30:10.158 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 31 | 420.21 | XHEL | B655749 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:30:10.158 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 772 | 10,464.46 | XHEL | B655750 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:39:08.877 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 1,179 | 15,981.35 | XHEL | B674097 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:39:08.877 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 642 | 8,702.31 | XHEL | B674098 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:39:08.877 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 493 | 6,682.62 | XHEL | B674099 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:47:53.608 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,219 | 16,547.93 | XHEL | B689131 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:47:53.608 | FI4000297767 | EUR | 13.5750 | BUY / KÖP / OSTO | 1,237 | 16,792.28 | XHEL | B689134 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 15:55:04.284 | FI4000297767 | EUR | 13.5550 | BUY / KÖP / OSTO | 1,331 | 18,041.71 | XHEL | B701541 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:03:29.783 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 57 | 772.35 | XHEL | B718140 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:03:29.783 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 40 | 542.00 | XHEL | B718141 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:03:38.542 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 4 | 54.20 | XHEL | B718433 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:03:42.246 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,246 | 16,883.30 | XHEL | B718686 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:04:10.014 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 695 | 9,413.78 | XHEL | B719625 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:04:10.031 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 695 | 9,413.78 | XHEL | B719630 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:04:10.049 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 695 | 9,413.78 | XHEL | B719631 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:04:10.066 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 502 | 6,799.59 | XHEL | B719632 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:11:00.716 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 815 | 11,031.03 | XHEL | B730866 | 2001001125 |
| EUR | 13.5350 | BUY / KÖP / OSTO | 815 | 11,031.03 | XHEL | B730870 | |||||
| 2001001125 | |||||||||||
| NORDEA BANK | 18/08/2025 | 16:11:00.717 | FI4000297767 | ||||||||
| NORDEA BANK | 18/08/2025 | 16:11:00.717 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 815 | 11,031.03 | XHEL | B730871 | |
| NORDEA BANK | 18/08/2025 | 16:11:00.717 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 41 | 554.94 | XHEL | B730872 | 2001001125 2001001125 |
| NORDEA BANK NORDEA BANK |
18/08/2025 18/08/2025 |
16:22:28.993 16:22:28.993 |
FI4000297767 FI4000297767 |
EUR EUR |
13.5450 13.5450 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
36 200 |
487.62 2,709.00 |
XHEL XHEL |
B749903 B749904 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:22:28.993 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,063 | 14,398.34 | XHEL | B749905 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/08/2025 | 16:25:39.816 | FI4000297767 | EUR | 13.5500 | BUY / KÖP / OSTO | 1,130 | 15,311.50 | XHEL | B755309 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:26:57.075 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 3,414 | 46,242.63 | XHEL | B757283 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:37:59.681 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 443 | 5,996.01 | XHEL | B775708 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:38:39.460 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 751 | 10,164.79 | XHEL | B776497 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:38:39.460 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,173 | 15,876.56 | XHEL | B776499 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:38:39.460 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 330 | 4,466.55 | XHEL | B776500 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:44:42.837 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,450 | 19,618.50 | XHEL | B787252 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:44:42.837 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,411 | 19,090.83 | XHEL | B787253 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:44:42.838 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 10 | 135.30 | XHEL | B787254 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:54:10.549 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,345 | 18,184.40 | XHEL | B805530 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:54:10.549 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,298 | 17,548.96 | XHEL | B805531 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:54:10.549 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,241 | 16,778.32 | XHEL | B805534 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 16:59:17.895 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,252 | 16,927.04 | XHEL | B813332 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 17:00:25.188 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,189 | 16,069.34 | XHEL | B821602 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 17:03:51.091 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 225 | 3,039.75 | XHEL | B825533 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 17:03:58.769 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,575 | 21,278.25 | XHEL | B825734 | 2001001125 |
| NORDEA BANK | 18/08/2025 | 17:08:51.498 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 57 | 770.07 | XHEL | B831708 | 2001001116 |
| NORDEA BANK ABP | 18/08/2025 | 09:00:25.134 | FI4000297767 | SEK | 153.7500 | BUY / KÖP / OSTO | 1,154 | 177,427.50 | XSTO | B48910 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:00:25.134 | FI4000297767 | SEK | 153.7500 | BUY / KÖP / OSTO | 1,135 | 174,506.25 | XSTO | B48911 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:01:10.261 | FI4000297767 | SEK | 153.4500 | BUY / KÖP / OSTO | 1,175 | 180,303.75 | XSTO | B55044 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:01:10.276 | FI4000297767 | DKK | 102.3500 | BUY / KÖP / OSTO | 728 | 74,510.80 | XCSE | B55049 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:08:37.069 | FI4000297767 | SEK | 153.1500 | BUY / KÖP / OSTO | 1,184 | 181,329.60 | XSTO | B92846 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:08:37.200 | FI4000297767 | SEK | 153.1000 | BUY / KÖP / OSTO | 1,409 | 215,717.90 | XSTO | B92857 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:13:17.553 | FI4000297767 | SEK | 152.7500 | BUY / KÖP / OSTO | 200 | 30,550.00 | XSTO | B107785 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:14:40.142 | FI4000297767 | SEK | 152.8500 | BUY / KÖP / OSTO | 1,038 | 158,658.30 | XSTO | B111510 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:16:51.228 | FI4000297767 | SEK | 152.9500 | BUY / KÖP / OSTO | 1,129 | 172,680.55 | XSTO | B118500 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:24:13.923 | FI4000297767 | SEK | 153.1500 | BUY / KÖP / OSTO | 6 | 918.90 | XSTO | B139536 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:24:36.816 | FI4000297767 | SEK | 153.2000 | BUY / KÖP / OSTO | 781 | 119,649.20 | XSTO | B140643 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:24:36.816 | FI4000297767 | SEK | 153.2000 | BUY / KÖP / OSTO | 249 | 38,146.80 | XSTO | B140644 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:26:03.078 | FI4000297767 | SEK | 153.1500 | BUY / KÖP / OSTO | 698 | 106,898.70 | XSTO | B144460 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:26:04.058 | FI4000297767 | SEK | 153.1500 | BUY / KÖP / OSTO | 704 | 107,817.60 | XSTO | B144540 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:26:04.058 | FI4000297767 | SEK | 153.1500 | BUY / KÖP / OSTO | 667 | 102,151.05 | XSTO | B144541 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:28:42.034 | FI4000297767 | SEK | 153.0000 | BUY / KÖP / OSTO | 1,063 | 162,639.00 | XSTO | B151448 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:31:09.759 | FI4000297767 | DKK | 102.0500 | BUY / KÖP / OSTO | 1,350 | 137,767.50 | XCSE | B157877 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:31:20.736 | FI4000297767 | SEK | 152.8000 | BUY / KÖP / OSTO | 915 | 139,812.00 | XSTO | B158391 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:31:20.736 | FI4000297767 | SEK | 152.8000 | BUY / KÖP / OSTO | 68 | 10,390.40 | XSTO | B158392 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:33:19.298 | FI4000297767 | SEK | 152.7500 | BUY / KÖP / OSTO | 26 | 3,971.50 | XSTO | B163366 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:33:19.298 | FI4000297767 | SEK | 152.7500 | BUY / KÖP / OSTO | 44 | 6,721.00 | XSTO | B163367 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:36:56.816 | FI4000297767 | SEK | 152.8500 | BUY / KÖP / OSTO | 35 | 5,349.75 | XSTO | B171747 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:37:10.324 | FI4000297767 | SEK | 152.8500 | BUY / KÖP / OSTO | 109 | 16,660.65 | XSTO | B172326 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:37:10.324 | FI4000297767 | SEK | 152.8500 | BUY / KÖP / OSTO | 1,899 | 290,262.15 | XSTO | B172327 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:40:29.825 | FI4000297767 | SEK | 152.6500 | BUY / KÖP / OSTO | 778 | 118,761.70 | XSTO | B179056 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:40:29.825 | FI4000297767 | SEK | 152.6500 | BUY / KÖP / OSTO | 228 | 34,804.20 | XSTO | B179058 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:43:39.382 | FI4000297767 | DKK | 101.9500 | BUY / KÖP / OSTO | 627 | 63,922.65 | XCSE | B185759 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:43:39.640 | FI4000297767 | SEK | 152.7000 | BUY / KÖP / OSTO | 1,002 | 153,005.40 | XSTO | B185776 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:46:35.235 | FI4000297767 | SEK | 152.5000 | BUY / KÖP / OSTO | 1,018 | 155,245.00 | XSTO | B192217 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:51:25.742 | FI4000297767 | SEK | 152.3500 | BUY / KÖP / OSTO | 1,079 | 164,385.65 | XSTO | B201634 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:51:25.759 | FI4000297767 | SEK | 152.3000 | BUY / KÖP / OSTO | 866 | 131,891.80 | XSTO | B201682 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:51:25.759 | FI4000297767 | SEK | 152.3000 | BUY / KÖP / OSTO | 166 | 25,281.80 | XSTO | B201683 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 09:56:56.923 | FI4000297767 | SEK | 152.2500 | BUY / KÖP / OSTO | 1,103 | 167,931.75 | XSTO | B211453 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:01:28.786 | FI4000297767 | SEK | 152.3500 | BUY / KÖP / OSTO | 1,115 | 169,870.25 | XSTO | B221294 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:04:50.247 | FI4000297767 | SEK | 152.2000 | BUY / KÖP / OSTO | 1,014 | 154,330.80 | XSTO | B228912 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:04:50.334 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 353 | 35,847.15 | XCSE | B228930 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:04:50.334 | FI4000297767 | DKK | 101.5500 | BUY / KÖP / OSTO | 311 | 31,582.05 | XCSE | B228931 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:10:19.713 | FI4000297767 | SEK | 152.1500 | BUY / KÖP / OSTO | 976 | 148,498.40 | XSTO | B240199 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:13:00.344 | FI4000297767 | SEK | 151.9500 | BUY / KÖP / OSTO | 2,016 | 306,331.20 | XSTO | B246315 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:21:07.973 | FI4000297767 | SEK | 152.0000 | BUY / KÖP / OSTO | 723 | 109,896.00 | XSTO | B260777 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:21:07.973 | FI4000297767 | SEK | 152.0000 | BUY / KÖP / OSTO | 320 | 48,640.00 | XSTO | B260778 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:25:06.107 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 708 | 107,439.00 | XSTO | B267956 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:25:06.107 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 344 | 52,202.00 | XSTO | B267957 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:27:22.308 | FI4000297767 | DKK | 101.2500 | BUY / KÖP / OSTO | 153 | 15,491.25 | XCSE | B271643 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:27:22.308 | FI4000297767 | DKK | 101.2500 | BUY / KÖP / OSTO | 127 | 12,858.75 | XCSE | B271644 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:27:22.308 | FI4000297767 | DKK | 101.2500 | BUY / KÖP / OSTO | 33 | 3,341.25 | XCSE | B271645 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:27:22.308 | FI4000297767 | DKK | 101.2500 | BUY / KÖP / OSTO | 155 | 15,693.75 | XCSE | B271646 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:27:22.308 | FI4000297767 | DKK | 101.2500 | BUY / KÖP / OSTO | 3 | 303.75 | XCSE | B271647 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:29:52.672 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 1,107 | 167,931.90 | XSTO | B275778 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:34:15.732 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 84 | 12,751.20 | XSTO | B283269 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:34:15.732 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1,239 | 188,080.20 | XSTO | B283270 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:41:31.313 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 589 | 89,439.65 | XSTO | B294575 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:41:31.313 | FI4000297767 | SEK | 151.8500 | BUY / KÖP / OSTO | 1,505 | 228,534.25 | XSTO | B294577 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:47:18.092 | FI4000297767 | DKK | 101.4000 | BUY / KÖP / OSTO | 277 | 28,087.80 | XCSE | B302971 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:47:18.877 | FI4000297767 | DKK | 101.4000 | BUY / KÖP / OSTO | 112 | 11,356.80 | XCSE | B303068 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:47:20.368 | FI4000297767 | DKK | 101.4000 | BUY / KÖP / OSTO | 257 | 26,059.80 | XCSE | B303099 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:48:31.480 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 729 | 110,662.20 | XSTO | B304886 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:48:31.480 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 306 | 46,450.80 | XSTO | B304887 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:50:03.677 | FI4000297767 | SEK | 151.8000 | BUY / KÖP / OSTO | 1 | 151.80 | XSTO | B307201 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/08/2025 | 10:53:30.415 | FI4000297767 | SEK | 151.7500 | BUY / KÖP / OSTO | 1,001 | 151,901.75 | XSTO | B313147 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:53:30.454 | FI4000297767 | SEK | 151.7000 | BUY / KÖP / OSTO | 995 | 150,941.50 | XSTO | B313164 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:57:04.113 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 490 | 74,308.50 | XSTO | B318455 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 10:57:04.114 | FI4000297767 | SEK | 151.6500 | BUY / KÖP / OSTO | 490 | 74,308.50 | XSTO | B318457 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:06:05.613 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 987 | 149,629.20 | XSTO | B333633 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:10:42.274 | FI4000297767 | DKK | 101.2000 | BUY / KÖP / OSTO | 462 | 46,754.40 | XCSE | B341376 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:10:42.274 | FI4000297767 | DKK | 101.2000 | BUY / KÖP / OSTO | 196 | 19,835.20 | XCSE | B341377 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:11:58.736 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 300 | 45,480.00 | XSTO | B343435 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:11:58.736 | FI4000297767 | SEK | 151.6000 | BUY / KÖP / OSTO | 757 | 114,761.20 | XSTO | B343436 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:14:45.890 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 35 | 5,300.75 | XSTO | B347797 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:14:45.890 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,140 | 172,653.00 | XSTO | B347798 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:21:41.646 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,005 | 152,056.50 | XSTO | B359372 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:33:31.739 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 1,000 | 151,550.00 | XSTO | B375548 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:33:31.739 | FI4000297767 | SEK | 151.5500 | BUY / KÖP / OSTO | 25 | 3,788.75 | XSTO | B375549 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:34:02.162 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 1,097 | 166,195.50 | XSTO | B376253 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:36:01.423 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 161 | 24,375.40 | XSTO | B378507 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:36:01.423 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 801 | 121,271.40 | XSTO | B378508 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:36:01.423 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 99 | 14,988.60 | XSTO | B378509 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:36:01.423 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 863 | 130,658.20 | XSTO | B378510 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:49:49.544 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 971 | 147,057.95 | XSTO | B395622 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:52:46.589 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 88 | 8,892.40 | XCSE | B399419 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:55:29.477 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 1,037 | 157,001.80 | XSTO | B403197 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:55:38.919 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 88 | 8,892.40 | XCSE | B403443 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:57:21.499 | FI4000297767 | DKK | 101.0000 | BUY / KÖP / OSTO | 95 | 9,595.00 | XCSE | B405702 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 11:57:21.519 | FI4000297767 | DKK | 101.0000 | BUY / KÖP / OSTO | 6 | 606.00 | XCSE | B405706 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:00:35.059 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 310 | 46,903.00 | XSTO | B409801 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:03:38.582 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 315 | 31,799.25 | XCSE | B413278 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:03:38.602 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 64 | 6,460.80 | XCSE | B413279 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:03:38.678 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 274 | 27,660.30 | XCSE | B413288 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:07:55.058 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 467 | 70,703.80 | XSTO | B417877 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:08:44.398 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 465 | 70,377.75 | XSTO | B418761 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:08:44.398 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,819 | 275,305.65 | XSTO | B418763 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:21:19.148 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,033 | 156,137.95 | XSTO | B433760 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:21:22.721 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 978 | 147,775.80 | XSTO | B433920 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:21:22.721 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 997 | 150,646.70 | XSTO | B433921 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:21:22.721 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 160 | 24,176.00 | XSTO | B433922 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:28:38.547 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 310 | 31,263.50 | XCSE | B442738 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:34:46.415 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 1,097 | 165,701.85 | XSTO | B450899 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:36:08.168 | FI4000297767 | SEK | 150.9500 | BUY / KÖP / OSTO | 1,121 | 169,214.95 | XSTO | B453134 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:42:00.931 | FI4000297767 | DKK | 100.8000 | BUY / KÖP / OSTO | 625 | 63,000.00 | XCSE | B460268 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:54:48.702 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 1,083 | 163,641.30 | XSTO | B475202 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 12:59:53.313 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 4 | 604.60 | XSTO | B481622 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:00:16.226 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,000 | 151,150.00 | XSTO | B482291 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:12:59.672 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 980 | 148,323.00 | XSTO | B496494 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:12:59.672 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 142 | 21,491.70 | XSTO | B496495 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:14:10.218 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 667 | 67,400.35 | XCSE | B497808 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:14:10.218 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,061 | 160,529.30 | XSTO | B497818 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:14:10.218 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,076 | 162,798.80 | XSTO | B497822 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:29:40.796 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 656 | 99,154.40 | XSTO | B515367 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:29:40.796 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,454 | 219,772.10 | XSTO | B515368 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:39:41.833 | FI4000297767 | SEK | 151.0000 | BUY / KÖP / OSTO | 1,040 | 157,040.00 | XSTO | B525640 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:39:41.833 | FI4000297767 | SEK | 151.0000 | BUY / KÖP / OSTO | 995 | 150,245.00 | XSTO | B525642 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:48:15.022 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 291 | 29,376.45 | XCSE | B535870 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 13:48:15.041 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 6 | 605.70 | XCSE | B535871 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:00:20.719 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 465 | 70,261.50 | XSTO | B549123 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:00:20.719 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 583 | 88,091.30 | XSTO | B549124 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:01:28.120 | FI4000297767 | DKK | 101.0000 | BUY / KÖP / OSTO | 653 | 65,953.00 | XCSE | B550388 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:01:51.149 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 994 | 150,143.70 | XSTO | B550763 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:06:10.240 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 278 | 41,991.90 | XSTO | B554835 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:06:10.240 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 477 | 72,050.85 | XSTO | B554836 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:06:10.240 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 142 | 21,449.10 | XSTO | B554838 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:06:10.240 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 613 | 92,593.65 | XSTO | B554839 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:06:10.240 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 163 | 24,621.15 | XSTO | B554840 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:06:10.240 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 213 | 32,173.65 | XSTO | B554841 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:15:23.082 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 6 | 906.60 | XSTO | B564932 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:19:33.075 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 3 | 453.15 | XSTO | B569855 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:20:44.596 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 77 | 11,630.85 | XSTO | B571478 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:20:44.596 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 306 | 46,221.30 | XSTO | B571479 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:20:44.596 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 842 | 127,184.10 | XSTO | B571480 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:20:44.596 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 798 | 120,537.90 | XSTO | B571481 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:20:44.596 | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 1,004 | 151,654.20 | XSTO | B571484 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:30:25.235 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,006 | 152,107.20 | XSTO | B581931 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:30:25.235 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 305 | 46,116.00 | XSTO | B581932 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:30:25.235 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 686 | 103,723.20 | XSTO | B581933 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:36:05.008 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 163 | 24,645.60 | XSTO | B587892 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:36:05.008 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,015 | 153,468.00 | XSTO | B587894 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/08/2025 | 14:39:30.578 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,077 | 162,788.55 | XSTO | B592086 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:46:05.411 | FI4000297767 | DKK | 101.1000 | BUY / KÖP / OSTO | 649 | 65,613.90 | XCSE | B599766 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:46:05.411 | FI4000297767 | DKK | 101.1000 | BUY / KÖP / OSTO | 633 | 63,996.30 | XCSE | B599767 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:50:31.244 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 533 | 80,642.90 | XSTO | B604452 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:50:31.244 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 489 | 73,985.70 | XSTO | B604453 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:55:26.586 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 565 | 85,456.25 | XSTO | B609541 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:55:26.586 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 415 | 62,768.75 | XSTO | B609542 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 14:57:53.742 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,023 | 154,677.60 | XSTO | B612122 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:01:35.026 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,010 | 152,712.00 | XSTO | B618182 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:07:25.937 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 200 | 30,250.00 | XSTO | B625883 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:07:39.614 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 2 | 302.50 | XSTO | B626102 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:08:22.955 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 492 | 74,439.60 | XSTO | B627006 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:14:27.766 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 93 | 14,075.55 | XSTO | B634080 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:14:27.766 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 1,072 | 162,247.20 | XSTO | B634081 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:18:06.558 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 2,192 | 331,759.20 | XSTO | B640019 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:18:06.558 | FI4000297767 | SEK | 151.3500 | BUY / KÖP / OSTO | 357 | 54,031.95 | XSTO | B640020 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:18:06.559 | FI4000297767 | DKK | 101.2000 | BUY / KÖP / OSTO | 634 | 64,160.80 | XCSE | B640024 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:24:23.593 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 747 | 113,021.10 | XSTO | B647888 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:24:23.593 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 244 | 36,917.20 | XSTO | B647889 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:29:17.686 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,081 | 163,555.30 | XSTO | B653821 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:36:22.070 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,167 | 176,567.10 | XSTO | B669768 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:38:21.621 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 1,208 | 182,770.40 | XSTO | B672706 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:40:01.044 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 1,094 | 165,467.50 | XSTO | B675615 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:42:10.583 | FI4000297767 | DKK | 101.1500 | BUY / KÖP / OSTO | 228 | 23,062.20 | XCSE | B679873 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:48:00.539 | FI4000297767 | SEK | 151.5000 | BUY / KÖP / OSTO | 2,242 | 339,663.00 | XSTO | B689364 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:49:05.239 | FI4000297767 | SEK | 151.4500 | BUY / KÖP / OSTO | 1,124 | 170,229.80 | XSTO | B691157 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:54:19.189 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 594 | 89,931.60 | XSTO | B700198 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 15:54:19.189 | FI4000297767 | SEK | 151.4000 | BUY / KÖP / OSTO | 1,469 | 222,406.60 | XSTO | B700201 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:01:38.245 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 75 | 11,347.50 | XSTO | B715030 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:01:38.245 | FI4000297767 | SEK | 151.3000 | BUY / KÖP / OSTO | 922 | 139,498.60 | XSTO | B715031 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:04:04.317 | FI4000297767 | DKK | 101.1000 | BUY / KÖP / OSTO | 1,184 | 119,702.40 | XCSE | B719467 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:04:55.068 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 996 | 150,645.00 | XSTO | B720752 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:04:55.068 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 1,037 | 156,846.25 | XSTO | B720756 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:07:58.147 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 358 | 54,129.60 | XSTO | B726257 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:07:58.147 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 660 | 99,792.00 | XSTO | B726263 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:11:00.656 | FI4000297767 | SEK | 151.2000 | BUY / KÖP / OSTO | 1,061 | 160,423.20 | XSTO | B730857 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:12:21.988 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 1,060 | 160,166.00 | XSTO | B732762 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:15:37.400 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 738 | 111,548.70 | XSTO | B738701 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:15:37.400 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 259 | 39,147.85 | XSTO | B738702 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:24:49.390 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 499 | 75,473.75 | XSTO | B753880 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:24:49.390 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 80 | 12,100.00 | XSTO | B753881 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:24:49.390 | FI4000297767 | SEK | 151.2500 | BUY / KÖP / OSTO | 2,647 | 400,358.75 | XSTO | B753882 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:30:31.651 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 853 | 128,930.95 | XSTO | B764276 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:30:31.651 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 1,207 | 182,438.05 | XSTO | B764277 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.752 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 239 | 24,150.95 | XCSE | B767068 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.753 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 54 | 5,456.70 | XCSE | B767070 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.753 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 182 | 18,391.10 | XCSE | B767071 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.753 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 54 | 5,456.70 | XCSE | B767072 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.753 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 182 | 18,391.10 | XCSE | B767073 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.770 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 297 | 30,011.85 | XCSE | B767074 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.770 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 49 | 4,951.45 | XCSE | B767075 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.770 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 129 | 13,035.45 | XCSE | B767076 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:32:09.770 | FI4000297767 | DKK | 101.0500 | BUY / KÖP / OSTO | 1 | 101.05 | XCSE | B767077 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:39:45.392 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 223 | 33,706.45 | XSTO | B778084 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:39:45.392 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 959 | 144,952.85 | XSTO | B778085 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:44:42.817 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 270 | 40,810.50 | XSTO | B787236 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:44:42.817 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 535 | 80,865.25 | XSTO | B787237 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:44:42.818 | FI4000297767 | SEK | 151.1500 | BUY / KÖP / OSTO | 363 | 54,867.45 | XSTO | B787239 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:46:28.108 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 799 | 120,728.90 | XSTO | B790305 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:46:28.127 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 6 | 906.60 | XSTO | B790306 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:46:32.450 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 179 | 27,046.90 | XSTO | B790458 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:49:03.491 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 1,210 | 182,831.00 | XSTO | B795263 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:49:03.491 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 631 | 95,344.10 | XSTO | B795265 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 16:49:04.972 | FI4000297767 | SEK | 151.1000 | BUY / KÖP / OSTO | 161 | 24,327.10 | XSTO | B795316 | 2001001125 |
| NORDEA BANK ABP | FI4000297767 | SEK | 151.0500 | BUY / KÖP / OSTO | 970 | 146,518.50 | XSTO | B804340 | 2001001125 | ||
| 18/08/2025 | 16:53:36.487 | ||||||||||
| NORDEA BANK ABP | 18/08/2025 | 16:57:44.987 | FI4000297767 | SEK | 151.0000 | BUY / KÖP / OSTO | 2,140 | 323,140.00 | XSTO | B811478 | 2001001125 |
| NORDEA BANK ABP | 18/08/2025 | 17:02:15.485 | FI4000297767 | SEK | 150.9000 | BUY / KÖP / OSTO | 1,116 | 168,404.40 | XSTO | B823550 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
18/08/2025 18/08/2025 |
17:04:03.840 17:08:15.917 |
FI4000297767 FI4000297767 |
SEK SEK |
150.8500 150.9500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,472 34 |
222,051.20 5,132.30 |
XSTO XSTO |
B825898 B831003 |
2001001125 2001001116 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.