Sanofi

Transaction in Own Shares • Aug 18, 2025

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France

395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 11 Aout 2025 au 15 Aout 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	11-Aug-2025	FR0000120578	32 000	81.39	XPAR
SANOFI	549300E9PC51EN656011	12-Aug-2025	FR0000120578	21 700	81.55	XPAR
SANOFI	549300E9PC51EN656011	13-Aug-2025	FR0000120578	20 200	82.66	XPAR
SANOFI	549300E9PC51EN656011	14-Aug-2025	FR0000120578	21 600	83.13	XPAR
SANOFI	549300E9PC51EN656011	15-Aug-2025	FR0000120578	20 000	84.95	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	115 500	82.58

TOTAL 115 500 82.58

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
SANOFI	l'émetteur 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	(CET) 15/08/25 17:26:24	l'instrument financier FR0000120578	84.9100	EUR	24	Code) XPAR	transaction x8KNrCRVXM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:26:24	FR0000120578	84.9100	EUR	59	XPAR	x8KNrCRVXMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:25:06	FR0000120578	84.9300	EUR	43	XPAR	x8KNrCRVlfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:24:05	FR0000120578	84.9400	EUR	45	XPAR	x8KNrCRViwP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:23:31 15/08/25 17:21:51	FR0000120578 FR0000120578	84.9500 85.0200	EUR EUR	54 94	XPAR XPAR	x8KNrCRVjiq x8KNrCRVhbL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:21:51	FR0000120578	85.0300	EUR	94	XPAR	x8KNrCRVhbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:19:51	FR0000120578	85.0400	EUR	53	XPAR	x8KNrCRVfAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:19:51	FR0000120578	85.0500	EUR	53	XPAR	x8KNrCRVfA5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:19:51 15/08/25 17:17:42	FR0000120578 FR0000120578	85.0600 85.0000	EUR EUR	79 65	XPAR XPAR	x8KNrCRVfAL x8KNrCRVKvt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:16:53	FR0000120578	84.9800	EUR	57	XPAR	x8KNrCRVLz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:16:53	FR0000120578	84.9800	EUR	8	XPAR	x8KNrCRVLz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:15:43	FR0000120578	85.0000	EUR	65	XPAR	x8KNrCRVICh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:14:43 15/08/25 17:13:40	FR0000120578 FR0000120578	84.9900 84.9900	EUR EUR	60 59	XPAR XPAR	x8KNrCRVJIC x8KNrCRVHat	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:12:41	FR0000120578	84.9900	EUR	59	XPAR	x8KNrCRVUa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:11:46	FR0000120578	85.0100	EUR	60	XPAR	x8KNrCRVVlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:11:01	FR0000120578	85.0000	EUR	59	XPAR	x8KNrCRVSdu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:09:52 15/08/25 17:09:52	FR0000120578 FR0000120578	85.0000 85.0000	EUR EUR	4 55	XPAR XPAR	x8KNrCRVTll x8KNrCRVTlp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:09:02	FR0000120578	84.9900	EUR	68	XPAR	x8KNrCRVQdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:07:36	FR0000120578	84.9900	EUR	5	XPAR	x8KNrCRVRvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:07:36	FR0000120578	85.0000	EUR	46	XPAR	x8KNrCRVRuh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:07:31 15/08/25 17:05:58	FR0000120578 FR0000120578	85.0100 84.9700	EUR EUR	59 59	XPAR XPAR	x8KNrCRVR1X x8KNrCRVPkj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:05:00	FR0000120578	84.9800	EUR	56	XPAR	x8KNrCRV6le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:03:49	FR0000120578	85.0000	EUR	14	XPAR	x8KNrCRV7eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:03:49	FR0000120578	85.0000	EUR	39	XPAR	x8KNrCRV7eL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:02:53 15/08/25 17:02:52	FR0000120578 FR0000120578	85.0100 85.0100	EUR EUR	18 46	XPAR XPAR	x8KNrCRV4et x8KNrCRV4hZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:01:59	FR0000120578	84.9600	EUR	42	XPAR	x8KNrCRV5rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:01:00	FR0000120578	84.9800	EUR	54	XPAR	x8KNrCRV2sD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:00:04	FR0000120578	84.9500	EUR	30	XPAR	x8KNrCRV3tI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:00:03 15/08/25 16:58:56	FR0000120578 FR0000120578	84.9500 84.9500	EUR EUR	42 39	XPAR XPAR	x8KNrCRV3nh x8KNrCRV0ox	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:58:01	FR0000120578	84.9500	EUR	34	XPAR	x8KNrCRV1ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:57:00	FR0000120578	84.9500	EUR	47	XPAR	x8KNrCRVEf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:56:12	FR0000120578	84.9800	EUR	48	XPAR	x8KNrCRVEGs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:55:14 15/08/25 16:54:22	FR0000120578 FR0000120578	85.0100 84.9900	EUR EUR	48 49	XPAR XPAR	x8KNrCRVFKB x8KNrCRVCBd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:53:38	FR0000120578	85.0000	EUR	32	XPAR	x8KNrCRVDvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:53:38	FR0000120578	85.0000	EUR	40	XPAR	x8KNrCRVDvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:52:01	FR0000120578	84.9300	EUR	59	XPAR	x8KNrCRVBrc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:50:23 15/08/25 16:50:23	FR0000120578 FR0000120578	84.9300 84.9400	EUR EUR	17 47	XPAR XPAR	x8KNrCRV8Iu x8KNrCRV8I5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:49:14	FR0000120578	84.9600	EUR	74	XPAR	x8KNrCROsdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:48:14	FR0000120578	84.9600	EUR	11	XPAR	x8KNrCROtjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:47:22	FR0000120578	85.0000	EUR	43	XPAR	x8KNrCROqiU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:46:14 15/08/25 16:45:27	FR0000120578 FR0000120578	85.0100 85.0200	EUR EUR	43 43	XPAR XPAR	x8KNrCROrDa x8KNrCROouZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:44:14	FR0000120578	85.0100	EUR	44	XPAR	x8KNrCROmdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:43:18	FR0000120578	85.0200	EUR	44	XPAR	x8KNrCROne9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:42:29	FR0000120578	85.0600	EUR	44	XPAR	x8KNrCRO@sB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:41:18 15/08/25 16:41:18	FR0000120578 FR0000120578	85.0600 85.0600	EUR EUR	4 34	XPAR XPAR	x8KNrCRO\$L8 x8KNrCRO\$LK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:41:17	FR0000120578	85.0600	EUR	6	XPAR	x8KNrCRO\$LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:40:26	FR0000120578	85.0400	EUR	44	XPAR	x8KNrCROyHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:39:17	FR0000120578	85.0400	EUR	46	XPAR	x8KNrCROwZ4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:38:31 15/08/25 16:37:30	FR0000120578 FR0000120578	85.0400 84.9900	EUR EUR	46 46	XPAR XPAR	x8KNrCROxaP x8KNrCROugk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:36:26	FR0000120578	85.0000	EUR	59	XPAR	x8KNrCROvA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:35:02	FR0000120578	85.0200	EUR	14	XPAR	x8KNrCROdD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:35:02	FR0000120578	85.0200	EUR	19	XPAR	x8KNrCROdD5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:35:02 15/08/25 16:33:36	FR0000120578 FR0000120578	85.0300 85.0200	EUR EUR	45 46	XPAR XPAR	x8KNrCROdE@ x8KNrCRObqk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:32:36	FR0000120578	85.0600	EUR	19	XPAR	x8KNrCROY0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:32:36	FR0000120578	85.0600	EUR	26	XPAR	x8KNrCROY3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:31:43	FR0000120578	85.0500	EUR	45	XPAR	x8KNrCROWbG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:30:32 15/08/25 16:29:33	FR0000120578 FR0000120578	85.0100 85.0000	EUR EUR	45 43	XPAR XPAR	x8KNrCROXDj x8KNrCROlZU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:28:31	FR0000120578	85.0300	EUR	44	XPAR	x8KNrCROiwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:27:56	FR0000120578	85.0100	EUR	75	XPAR	x8KNrCROjqf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:26:29 15/08/25 16:25:42	FR0000120578 FR0000120578	84.9800 84.9800	EUR EUR	11 44	XPAR XPAR	x8KNrCROhWx x8KNrCROegg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:24:41	FR0000120578	84.9700	EUR	1	XPAR	x8KNrCROfu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:24:41	FR0000120578	84.9700	EUR	40	XPAR	x8KNrCROfuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:23:32	FR0000120578	84.9400	EUR	41	XPAR	x8KNrCROMOR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:23:00 15/08/25 16:22:02	FR0000120578 FR0000120578	84.9600 84.9700	EUR EUR	51 10	XPAR XPAR	x8KNrCRONDH x8KNrCROKNQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:22:02	FR0000120578	84.9700	EUR	55	XPAR	x8KNrCROKNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:19:43	FR0000120578	84.9200	EUR	7	XPAR	x8KNrCROJ2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:19:43	FR0000120578	84.9300	EUR	42	XPAR	x8KNrCROJDo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:19:00 15/08/25 16:17:42	FR0000120578 FR0000120578	84.9600 84.9400	EUR EUR	41 42	XPAR XPAR	x8KNrCROGLh x8KNrCROU6g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:16:46	FR0000120578	84.9600	EUR	42	XPAR	x8KNrCROVPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:15:56	FR0000120578	84.9700	EUR	42	XPAR	x8KNrCROTj\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:14:44 15/08/25 16:12:55	FR0000120578 FR0000120578	84.9400 84.9900	EUR EUR	83 24	XPAR XPAR	x8KNrCROQRi x8KNrCROP0a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:12:55	FR0000120578	84.9900	EUR	10	XPAR	x8KNrCROP0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:12:55	FR0000120578	84.9900	EUR	31	XPAR	x8KNrCROP0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:12:52	FR0000120578	84.9900	EUR	29	XPAR	x8KNrCROP2P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:10:52 15/08/25 16:10:52	FR0000120578 FR0000120578	84.9900 84.9900	EUR EUR	15 26	XPAR XPAR	x8KNrCRO4C3 x8KNrCRO4C8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:10:51	FR0000120578	84.9900	EUR	18	XPAR	x8KNrCRO4Ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:09:51	FR0000120578	85.0600	EUR	35	XPAR	x8KNrCRO2ra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:08:56	FR0000120578	85.0200	EUR	10	XPAR	x8KNrCRO34b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:08:55 15/08/25 16:08:55	FR0000120578 FR0000120578	85.0300 85.0300	EUR EUR	12 41	XPAR XPAR	x8KNrCRO34u x8KNrCRO34w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:07:51	FR0000120578	85.0000	EUR	52	XPAR	x8KNrCRO0VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:07:08	FR0000120578	84.9700	EUR	90	XPAR	x8KNrCRO1VI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:05:07	FR0000120578	85.0200	EUR	15	XPAR	x8KNrCROCNw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:05:07 15/08/25 16:04:49	FR0000120578 FR0000120578	85.0300 85.0300	EUR EUR	40 35	XPAR XPAR	x8KNrCROCHr x8KNrCRODsd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:03:57	FR0000120578	85.0600	EUR	36	XPAR	x8KNrCROA1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:03:10	FR0000120578	85.0200	EUR	86	XPAR	x8KNrCROB\$W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:01:19 15/08/25 16:01:19	FR0000120578 FR0000120578	85.1000 85.1000	EUR EUR	38 3	XPAR XPAR	x8KNrCRPseK x8KNrCRPseO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:01:19	FR0000120578	85.1000	EUR	34	XPAR	x8KNrCRPseS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:01:19	FR0000120578	85.1000	EUR	3	XPAR	x8KNrCRPsha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:01:19	FR0000120578	85.1000	EUR	3	XPAR	x8KNrCRPshc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:59:55	FR0000120578	85.1300	EUR	62	XPAR	x8KNrCRPq9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:58	FR0000120578	85.1500	EUR	62	XPAR	x8KNrCRPoZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:58	FR0000120578	85.1400	EUR	62	XPAR	x8KNrCRPoZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:15	FR0000120578	85.1500	EUR	56	XPAR	x8KNrCRPoIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:15	FR0000120578	85.1500	EUR	6	XPAR	x8KNrCRPoI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:03	FR0000120578	85.1500	EUR	61	XPAR	x8KNrCRPpsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:58	FR0000120578	85.2300	EUR	45	XPAR	x8KNrCRPnX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:58	FR0000120578	85.2400	EUR	62	XPAR	x8KNrCRPnXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:03	FR0000120578	85.2900	EUR	53	XPAR	x8KNrCRP@\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:02	FR0000120578	85.3100	EUR	67	XPAR	x8KNrCRP@uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:55:10	FR0000120578	85.3100	EUR	49	XPAR	x8KNrCRP\$92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:55:00	FR0000120578	85.2900	EUR	68	XPAR	x8KNrCRPylD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:54:03	FR0000120578	85.2800	EUR	47	XPAR	x8KNrCRPz8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:54:00	FR0000120578	85.2800	EUR	70	XPAR	x8KNrCRPzHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:53:13	FR0000120578	85.3000	EUR	40	XPAR	x8KNrCRPxat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:53:13	FR0000120578	85.3100	EUR	62	XPAR	x8KNrCRPxax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:52:13	FR0000120578	85.3200	EUR	43	XPAR	x8KNrCRPuxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:52:09	FR0000120578	85.3200	EUR	65	XPAR	x8KNrCRPu19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:51:10	FR0000120578	85.2500	EUR	47	XPAR	x8KNrCRPclj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:51:10	FR0000120578	85.2500	EUR	23	XPAR	x8KNrCRPcll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:51:10	FR0000120578	85.2600	EUR	70	XPAR	x8KNrCRPclx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:50:06	FR0000120578	85.2100	EUR	84	XPAR	x8KNrCRPdQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:50:05	FR0000120578	85.2100	EUR	10	XPAR	x8KNrCRPaZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:49:10	FR0000120578	85.2400	EUR	65	XPAR	x8KNrCRPbmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:49:10	FR0000120578	85.2500	EUR	65	XPAR	x8KNrCRPbpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:48:09	FR0000120578	85.2200	EUR	73	XPAR	x8KNrCRPZiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:48:08	FR0000120578	85.2300	EUR	45	XPAR	x8KNrCRPZkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:47:14	FR0000120578	85.3200	EUR	46	XPAR	x8KNrCRPWBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:47:13	FR0000120578	85.3300	EUR	68	XPAR	x8KNrCRPWAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:46:12	FR0000120578	85.2600	EUR	99	XPAR	x8KNrCRPk@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:45:28	FR0000120578	85.3000	EUR	57	XPAR	x8KNrCRPlLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:45:16	FR0000120578	85.2600	EUR	54	XPAR	x8KNrCRPibf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:44:26	FR0000120578	85.2300	EUR	67	XPAR	x8KNrCRPjyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:44:19	FR0000120578	85.2300	EUR	71	XPAR	x8KNrCRPj58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	5	XPAR	x8KNrCRPgOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	13	XPAR	x8KNrCRPgOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	15	XPAR	x8KNrCRPgOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	20	XPAR	x8KNrCRPgOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:13	FR0000120578	85.2700	EUR	73	XPAR	x8KNrCRPhXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:42:30	FR0000120578	85.3200	EUR	49	XPAR	x8KNrCRPeZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:42:13	FR0000120578	85.2600	EUR	68	XPAR	x8KNrCRPe@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:41:24	FR0000120578	85.1600	EUR	61	XPAR	x8KNrCRPf1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:41:18	FR0000120578	85.1600	EUR	75	XPAR	x8KNrCRPfF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:40:22	FR0000120578	85.0300	EUR	53	XPAR	x8KNrCRPNZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:39:27	FR0000120578	85.0100	EUR	61	XPAR	x8KNrCRPK@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:39:27	FR0000120578	85.0200	EUR	61	XPAR	x8KNrCRPK@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:38:16	FR0000120578	84.8500	EUR	62	XPAR	x8KNrCRPLRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:37:21	FR0000120578	84.8100	EUR	61	XPAR	x8KNrCRPJt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:36:36	FR0000120578	84.8400	EUR	62	XPAR	x8KNrCRPG55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:35:25	FR0000120578	84.8000	EUR	63	XPAR	x8KNrCRPUov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:33:27	FR0000120578	84.7000	EUR	74	XPAR	x8KNrCRPQiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:33:27	FR0000120578	84.7100	EUR	74	XPAR	x8KNrCRPQlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:32:23	FR0000120578	84.6600	EUR	74	XPAR	x8KNrCRPObl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:31:29	FR0000120578	84.6200	EUR	75	XPAR	x8KNrCRPPGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:30:33	FR0000120578	84.6800	EUR	74	XPAR	x8KNrCRP7A8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:29:36	FR0000120578	84.7000	EUR	46	XPAR	x8KNrCRP5I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:28:42	FR0000120578	84.7300	EUR	81	XPAR	x8KNrCRP3ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:26:45	FR0000120578	84.6200	EUR	13	XPAR	x8KNrCRPEpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:26:44	FR0000120578	84.6300	EUR	46	XPAR	x8KNrCRPEyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:25:53	FR0000120578	84.6200	EUR	47	XPAR	x8KNrCRPF2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:24:52	FR0000120578	84.6300	EUR	84	XPAR	x8KNrCRPCHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:22:07	FR0000120578	84.6600	EUR	55	XPAR	x8KNrCRP8lZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:19:38	FR0000120578	84.6400	EUR	56	XPAR	x8KNrCRQtic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:18:00	FR0000120578	84.6200	EUR	49	XPAR	x8KNrCRQrvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:16:48	FR0000120578	84.6000	EUR	66	XPAR	x8KNrCRQoMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:13:55	FR0000120578	84.5400	EUR	60	XPAR	x8KNrCRQ@rF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:12:06	FR0000120578	84.5300	EUR	62	XPAR	x8KNrCRQyjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:11:09	FR0000120578	84.5300	EUR	24	XPAR	x8KNrCRQzXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:09:23	FR0000120578	84.5600	EUR	28	XPAR	x8KNrCRQxjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:09:23	FR0000120578	84.5600	EUR	20	XPAR	x8KNrCRQxjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:06:54	FR0000120578	84.5900	EUR	47	XPAR	x8KNrCRQcXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:05:01	FR0000120578	84.5900	EUR	52	XPAR	x8KNrCRQa@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:03:33	FR0000120578	84.5800	EUR	52	XPAR	x8KNrCRQYY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:01:14	FR0000120578	84.6000	EUR	74	XPAR	x8KNrCRQWCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:58:02	FR0000120578	84.5600	EUR	47	XPAR	x8KNrCRQiwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:56:42	FR0000120578	84.6100	EUR	77	XPAR	x8KNrCRQjI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:53:22	FR0000120578	84.5900	EUR	17	XPAR	x8KNrCRQfBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:53:22	FR0000120578	84.5900	EUR	41	XPAR	x8KNrCRQfB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:52:00	FR0000120578	84.6000	EUR	55	XPAR	x8KNrCRQNwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:49:07	FR0000120578	84.6100	EUR	45	XPAR	x8KNrCRQI5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:47:10	FR0000120578	84.5300	EUR	66	XPAR	x8KNrCRQG1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:44:56	FR0000120578	84.5400	EUR	42	XPAR	x8KNrCRQUQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:42:37	FR0000120578	84.5900	EUR	42	XPAR	x8KNrCRQT\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:40:31	FR0000120578	84.6100	EUR	42	XPAR	x8KNrCRQRQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:38:30	FR0000120578	84.6300	EUR	42	XPAR	x8KNrCRQ6qF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:36:23	FR0000120578	84.6500	EUR	42	XPAR	x8KNrCRQ4ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:35:01	FR0000120578	84.6700	EUR	48	XPAR	x8KNrCRQ5L\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:33:01	FR0000120578	84.6600	EUR	40	XPAR	x8KNrCRQ0Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:33:01	FR0000120578	84.6600	EUR	8	XPAR	x8KNrCRQ0Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:30:31	FR0000120578	84.7400	EUR	62	XPAR	x8KNrCRQEJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:27:51	FR0000120578	84.7700	EUR	58	XPAR	x8KNrCRQDQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:24:39	FR0000120578	84.8800	EUR	57	XPAR	x8KNrCRQ9sB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:21:44	FR0000120578	84.9000	EUR	56	XPAR	x8KNrCRRquc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:19:34	FR0000120578	84.9000	EUR	68	XPAR	x8KNrCRRoMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:14:41	FR0000120578	84.9200	EUR	57	XPAR	x8KNrCRR\$Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:11:46	FR0000120578	84.9600	EUR	57	XPAR	x8KNrCRRwCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:09:21	FR0000120578	84.9400	EUR	26	XPAR	x8KNrCRRvr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:09:21	FR0000120578	84.9400	EUR	26	XPAR	x8KNrCRRvr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:05:59	FR0000120578	84.9100	EUR	55	XPAR	x8KNrCRRaIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:02:53	FR0000120578	84.8200	EUR	56	XPAR	x8KNrCRRWk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:59:57	FR0000120578	84.8400	EUR	65	XPAR	x8KNrCRRkUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:56:10	FR0000120578	84.8200	EUR	44	XPAR	x8KNrCRRg2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:56:07	FR0000120578	84.8200	EUR	3	XPAR	x8KNrCRRgF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:53:29	FR0000120578	84.8200	EUR	45	XPAR	x8KNrCRRf6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:50:27	FR0000120578	84.8100	EUR	50	XPAR	x8KNrCRRKLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:47:25	FR0000120578	84.7600	EUR	50	XPAR	x8KNrCRRJ1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:44:29	FR0000120578	84.7500	EUR	43	XPAR	x8KNrCRRUfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:41:31	FR0000120578	84.7500	EUR	43	XPAR	x8KNrCRRSR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:38:23	FR0000120578	84.7600	EUR	55	XPAR	x8KNrCRRRML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:34:44	FR0000120578	84.7400	EUR	52	XPAR	x8KNrCRR7uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:31:56	FR0000120578	84.7600	EUR	50	XPAR	x8KNrCRR2jB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:28:51	FR0000120578	84.7100	EUR	57	XPAR	x8KNrCRR1k5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:25:25	FR0000120578	84.7100	EUR	52	XPAR	x8KNrCRRCbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:21:09	FR0000120578	84.7200	EUR	46	XPAR	x8KNrCRRBUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:18:04	FR0000120578	84.7100	EUR	41	XPAR	x8KNrCRKsID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:15:17	FR0000120578	84.7400	EUR	10	XPAR	x8KNrCRKrtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:15:16	FR0000120578	84.7500	EUR	43	XPAR	x8KNrCRKrtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:12:20	FR0000120578	84.8000	EUR	45	XPAR	x8KNrCRKmXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:09:04	FR0000120578	84.7700	EUR	59	XPAR	x8KNrCRK\$su	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:06:25	FR0000120578	84.7900	EUR	56	XPAR	x8KNrCRKzS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:03:00	FR0000120578	84.7400	EUR	55	XPAR	x8KNrCRKvt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:59:59	FR0000120578	84.8100	EUR	60	XPAR	x8KNrCRKak5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:57:13	FR0000120578	84.8100	EUR	41	XPAR	x8KNrCRKYw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:55:15	FR0000120578	84.7400	EUR	62	XPAR	x8KNrCRKWqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:51:57	FR0000120578	84.8000	EUR	47	XPAR	x8KNrCRKl4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:48:55	FR0000120578	84.7900	EUR	51	XPAR	x8KNrCRKgeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:45:40	FR0000120578	84.8000	EUR	42	XPAR	x8KNrCRKfbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:42:15	FR0000120578	84.8300	EUR	69	XPAR	x8KNrCRKKhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:37:23	FR0000120578	84.8000	EUR	33	XPAR	x8KNrCRKG1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:37:23	FR0000120578	84.8000	EUR	11	XPAR	x8KNrCRKG1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:35:13	FR0000120578	84.8000	EUR	52	XPAR	x8KNrCRKUuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:31:56	FR0000120578	84.7700	EUR	44	XPAR	x8KNrCRKTx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:31:56	FR0000120578	84.7700	EUR	8	XPAR	x8KNrCRKTxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:28:56	FR0000120578	84.7500	EUR	55	XPAR	x8KNrCRKOfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:25:53	FR0000120578	84.7700	EUR	54	XPAR	x8KNrCRK7ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:22:40	FR0000120578	84.7700	EUR	53	XPAR	x8KNrCRK5RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:19:54	FR0000120578	84.7000	EUR	40	XPAR	x8KNrCRK0Jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:17:46	FR0000120578	84.7300	EUR	44	XPAR	x8KNrCRKEVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:14:48	FR0000120578	84.7900	EUR	82	XPAR	x8KNrCRKDT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:11:33	FR0000120578	84.7600	EUR	9	XPAR	x8KNrCRK8OU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:11:33	FR0000120578	84.7600	EUR	33	XPAR	x8KNrCRK8RW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:11:33	FR0000120578	84.7600	EUR	11	XPAR	x8KNrCRK8RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:11:16	FR0000120578	84.7600	EUR	1	XPAR	x8KNrCRK9ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:11:13	FR0000120578	84.7600	EUR	3	XPAR	x8KNrCRK9hJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:08:49	FR0000120578	84.7700	EUR	58	XPAR	x8KNrCRLtCz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:04:16	FR0000120578	84.8500	EUR	44	XPAR	x8KNrCRLmXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:03:01	FR0000120578	84.8100	EUR	44	XPAR	x8KNrCRLn@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:02:13	FR0000120578	84.8100	EUR	41	XPAR	x8KNrCRL@Ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:01:02	FR0000120578	84.8900	EUR	4	XPAR	x8KNrCRL\$BN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:01:01	FR0000120578	84.9000	EUR	44	XPAR	x8KNrCRL\$LH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:59	FR0000120578	84.9700	EUR	71	XPAR	x8KNrCRLyUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:17	FR0000120578	85.0400	EUR	78	XPAR	x8KNrCRLzIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:14	FR0000120578	85.0400	EUR	9	XPAR	x8KNrCRLzSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:14	FR0000120578	85.0500	EUR	69	XPAR	x8KNrCRLzVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:05	FR0000120578	85.0400	EUR	132	XPAR	x8KNrCRLwkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:58:14	FR0000120578	85.0800	EUR	89	XPAR	x8KNrCRLxdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:58:05	FR0000120578	85.0700	EUR	98	XPAR	x8KNrCRLxeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:57:29	FR0000120578	85.1100	EUR	32	XPAR	x8KNrCRLxU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:57:26	FR0000120578	85.1100	EUR	50	XPAR	x8KNrCRLubg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	15/08/25 11:57:13 15/08/25 11:56:59 15/08/25 11:56:59 15/08/25 11:56:48 15/08/25 11:56:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1100 85.1200 85.1200 85.1100 85.1100	EUR EUR EUR EUR EUR	53 36 45 19 87	XPAR XPAR XPAR XPAR XPAR	x8KNrCRLuea x8KNrCRLu6f x8KNrCRLu6j x8KNrCRLuEs x8KNrCRLuEu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	15/08/25 11:56:44 15/08/25 11:56:24 15/08/25 11:56:15 15/08/25 11:56:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1100 85.1000 85.1000 85.1000	EUR EUR EUR EUR	32 120 66 32	XPAR XPAR XPAR XPAR	x8KNrCRLu8z x8KNrCRLvl@ x8KNrCRLvsD x8KNrCRLvnN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:55:07	FR0000120578	85.1000	EUR	84	XPAR	x8KNrCRLc64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:43	FR0000120578	85.1300	EUR	54	XPAR	x8KNrCRLdcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:43	FR0000120578	85.1400	EUR	75	XPAR	x8KNrCRLdc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:43	FR0000120578	85.1500	EUR	100	XPAR	x8KNrCRLdcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:29	FR0000120578	85.1500	EUR	32	XPAR	x8KNrCRLdmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:28	FR0000120578	85.1500	EUR	3	XPAR	x8KNrCRLdyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:28	FR0000120578	85.1500	EUR	83	XPAR	x8KNrCRLdyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:28	FR0000120578	85.1500	EUR	26	XPAR	x8KNrCRLd\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:53:32	FR0000120578	85.1300	EUR	69	XPAR	x8KNrCRLavR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:53:28	FR0000120578	85.1400	EUR	96	XPAR	x8KNrCRLa7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:53:14	FR0000120578	85.1200	EUR	72	XPAR	x8KNrCRLaLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:53:14	FR0000120578	85.1300	EUR	168	XPAR	x8KNrCRLaLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:52:13	FR0000120578	85.1600	EUR	43	XPAR	x8KNrCRLYa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:52:13	FR0000120578	85.1700	EUR	64	XPAR	x8KNrCRLYdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:52:10	FR0000120578	85.1600	EUR	121	XPAR	x8KNrCRLYWc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	15/08/25 11:51:30 15/08/25 11:51:28 15/08/25 11:51:16 15/08/25 11:51:15 15/08/25 11:51:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1600 85.1600 85.1400 85.1400 85.1400	EUR EUR EUR EUR EUR	58 56 48 34 32	XPAR XPAR XPAR XPAR XPAR	x8KNrCRLYGP x8KNrCRLYVN x8KNrCRLZY\$ x8KNrCRLZjF x8KNrCRLZjU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	15/08/25 11:51:07 15/08/25 11:50:16 15/08/25 11:50:15 15/08/25 11:50:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1200 85.1500 85.1500 85.1500	EUR EUR EUR EUR	155 79 22 22	XPAR XPAR XPAR XPAR	x8KNrCRLZt6 x8KNrCRLW\$b x8KNrCRLW\$8 x8KNrCRLWv@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:50:14	FR0000120578	85.1500	EUR	69	XPAR	x8KNrCRLWuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:50:14	FR0000120578	85.1600	EUR	66	XPAR	x8KNrCRLWuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:49:14	FR0000120578	85.1800	EUR	52	XPAR	x8KNrCRLX2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:49:12	FR0000120578	85.1800	EUR	21	XPAR	x8KNrCRLXDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:47:14	FR0000120578	85.1100	EUR	70	XPAR	x8KNrCRLl\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:45:33	FR0000120578	85.1000	EUR	55	XPAR	x8KNrCRLiO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:43:46	FR0000120578	85.1200	EUR	1	XPAR	x8KNrCRLguC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:43:46	FR0000120578	85.1200	EUR	33	XPAR	x8KNrCRLguE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:43:46	FR0000120578	85.1200	EUR	11	XPAR	x8KNrCRLguG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:41:17	FR0000120578	85.1700	EUR	45	XPAR	x8KNrCRLe45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:40:03	FR0000120578	85.2000	EUR	46	XPAR	x8KNrCRLfEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:37:22	FR0000120578	85.1500	EUR	71	XPAR	x8KNrCRLKa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:34:42	FR0000120578	85.1300	EUR	5	XPAR	x8KNrCRLI6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:34:42	FR0000120578	85.1300	EUR	55	XPAR	x8KNrCRLI6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:31:59	FR0000120578	85.2000	EUR	16	XPAR	x8KNrCRLHkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:31:59	FR0000120578	85.2000	EUR	38	XPAR	x8KNrCRLHkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:31:52	FR0000120578	85.2000	EUR	5	XPAR	x8KNrCRLHrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:29:31	FR0000120578	85.2900	EUR	50	XPAR	x8KNrCRLVp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:27:58	FR0000120578	85.2800	EUR	50	XPAR	x8KNrCRLSS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:26:02	FR0000120578	85.2300	EUR	63	XPAR	x8KNrCRLQ3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:23:02	FR0000120578	85.2300	EUR	40	XPAR	x8KNrCRLPzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:22:58	FR0000120578	85.2300	EUR	15	XPAR	x8KNrCRLPuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:20:46	FR0000120578	85.2100	EUR	49	XPAR	x8KNrCRL7sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:18:42	FR0000120578	85.1200	EUR	53	XPAR	x8KNrCRL5YH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:16:50	FR0000120578	85.1100	EUR	54	XPAR	x8KNrCRL3bZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:14:50	FR0000120578	85.0600	EUR	10	XPAR	x8KNrCRL1bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:14:50	FR0000120578	85.0600	EUR	49	XPAR	x8KNrCRL1bY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:12:52	FR0000120578	85.1400	EUR	8	XPAR	x8KNrCRLEKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:12:52	FR0000120578	85.1400	EUR	53	XPAR	x8KNrCRLEKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:11:00	FR0000120578	85.1600	EUR	31	XPAR	x8KNrCRLCu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:11:00	FR0000120578	85.1600	EUR	31	XPAR	x8KNrCRLCu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:09:02	FR0000120578	85.1900	EUR	38	XPAR	x8KNrCRLA@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:07:02	FR0000120578	85.2000	EUR	40	XPAR	x8KNrCRL8yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:05:02	FR0000120578	85.1900	EUR	4	XPAR	x8KNrCRMsuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:05:02	FR0000120578	85.2000	EUR	43	XPAR	x8KNrCRMsuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:01:26	FR0000120578	85.0800	EUR	45	XPAR	x8KNrCRMolm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:01:26	FR0000120578	85.0900	EUR	45	XPAR	x8KNrCRMols	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:59:08	FR0000120578	85.0800	EUR	46	XPAR	x8KNrCRMmD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:57:05	FR0000120578	85.1100	EUR	61	XPAR	x8KNrCRM@V@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:54:27	FR0000120578	85.0800	EUR	9	XPAR	x8KNrCRMz3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:54:27	FR0000120578	85.0900	EUR	49	XPAR	x8KNrCRMz3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:52:38	FR0000120578	85.1100	EUR	48	XPAR	x8KNrCRMxzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:50:17	FR0000120578	85.0600	EUR	54	XPAR	x8KNrCRMvGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:48:16	FR0000120578	85.0700	EUR	60	XPAR	x8KNrCRMalp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:48:10	FR0000120578	85.0700	EUR	14	XPAR	x8KNrCRMaqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:45:36	FR0000120578	85.0800	EUR	10	XPAR	x8KNrCRMZd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:45:36	FR0000120578	85.0900	EUR	50	XPAR	x8KNrCRMZcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:43:48	FR0000120578	85.1100	EUR	46	XPAR	x8KNrCRMWNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:41:40	FR0000120578	85.0900	EUR	46	XPAR	x8KNrCRMkVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:39:45	FR0000120578	85.0400	EUR	45	XPAR	x8KNrCRMiTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:37:29	FR0000120578	85.0100	EUR	45	XPAR	x8KNrCRMh2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:35:31	FR0000120578	85.0700	EUR	46	XPAR	x8KNrCRMfBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:33:28	FR0000120578	85.0700	EUR	46	XPAR	x8KNrCRMNGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:31:35	FR0000120578	85.0300	EUR	47	XPAR	x8KNrCRMLDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:29:46	FR0000120578	85.0000	EUR	43	XPAR	x8KNrCRMJV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:27:32	FR0000120578	85.0700	EUR	44	XPAR	x8KNrCRMUqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:25:38	FR0000120578	85.0300	EUR	45	XPAR	x8KNrCRMSYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:21:49	FR0000120578	85.0100	EUR	47	XPAR	x8KNrCRMRUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:21:49	FR0000120578	85.0200	EUR	47	XPAR	x8KNrCRMRPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:20:02	FR0000120578	84.9500	EUR	61	XPAR	x8KNrCRMPEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:17:59	FR0000120578	84.8500	EUR	62	XPAR	x8KNrCRM7G2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:15:53	FR0000120578	84.7700	EUR	58	XPAR	x8KNrCRM5T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:14:22	FR0000120578	84.7600	EUR	62	XPAR	x8KNrCRM3uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:12:02	FR0000120578	84.7300	EUR	36	XPAR	x8KNrCRMEdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:09:51	FR0000120578	84.7400	EUR	51	XPAR	x8KNrCRMCmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:08:11	FR0000120578	84.7400	EUR	49	XPAR	x8KNrCRMDQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:06:03	FR0000120578	84.7500	EUR	4	XPAR	x8KNrCRM8vF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:06:03	FR0000120578	84.7600	EUR	54	XPAR	x8KNrCRM8wJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:04:03	FR0000120578	84.7300	EUR	59	XPAR	x8KNrCRNsLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:02:00	FR0000120578	84.7600	EUR	58	XPAR	x8KNrCRNrcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:00:13	FR0000120578	84.7800	EUR	61	XPAR	x8KNrCRNpiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:58:03	FR0000120578	84.7700	EUR	21	XPAR	x8KNrCRN@yl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:58:03	FR0000120578	84.7700	EUR	20	XPAR	x8KNrCRN@yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:57:03	FR0000120578	84.7700	EUR	56	XPAR	x8KNrCRN\$xB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:53:22	FR0000120578	84.6800	EUR	48	XPAR	x8KNrCRNxrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:53:22	FR0000120578	84.6700	EUR	48	XPAR	x8KNrCRNxri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:49:12	FR0000120578	84.6500	EUR	52	XPAR	x8KNrCRNdVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:49:12	FR0000120578	84.6600	EUR	26	XPAR	x8KNrCRNdUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:49:12	FR0000120578	84.6600	EUR	26	XPAR	x8KNrCRNdUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:47:26	FR0000120578	84.6900	EUR	51	XPAR	x8KNrCRNbV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:45:43	FR0000120578	84.7000	EUR	40	XPAR	x8KNrCRNWd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:42:23	FR0000120578	84.6400	EUR	53	XPAR	x8KNrCRNiXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:42:22	FR0000120578	84.6500	EUR	53	XPAR	x8KNrCRNiXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:39:37	FR0000120578	84.7000	EUR	46	XPAR	x8KNrCRNgH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:39:37	FR0000120578	84.7100	EUR	46	XPAR	x8KNrCRNgHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:39:08	FR0000120578	84.7200	EUR	72	XPAR	x8KNrCRNhtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:38:10	FR0000120578	84.7300	EUR	67	XPAR	x8KNrCRNeq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:34:34	FR0000120578	84.6300	EUR	47	XPAR	x8KNrCRNKlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:34:34	FR0000120578	84.6300	EUR	32	XPAR	x8KNrCRNKlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:32:49	FR0000120578	84.6500	EUR	47	XPAR	x8KNrCRNIvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:32:48	FR0000120578	84.6600	EUR	70	XPAR	x8KNrCRNIv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:29:41	FR0000120578	84.6400	EUR	79	XPAR	x8KNrCRNUlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:27:37	FR0000120578	84.6800	EUR	40	XPAR	x8KNrCRNSWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:27:03	FR0000120578	84.6700	EUR	40	XPAR	x8KNrCRNSB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:25:51	FR0000120578	84.6600	EUR	53	XPAR	x8KNrCRNTJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:24:48	FR0000120578	84.6600	EUR	63	XPAR	x8KNrCRNQJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:23:01	FR0000120578	84.7000	EUR	76	XPAR	x8KNrCRNO9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:21:07	FR0000120578	84.7100	EUR	63	XPAR	x8KNrCRN6Bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:18:04	FR0000120578	84.7200	EUR	56	XPAR	x8KNrCRN2YM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:18:03	FR0000120578	84.7300	EUR	56	XPAR	x8KNrCRN2jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:15:06	FR0000120578	84.6400	EUR	65	XPAR	x8KNrCRN0t8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:15:05	FR0000120578	84.6500	EUR	71	XPAR	x8KNrCRN0tE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:13:07	FR0000120578	84.6600	EUR	14	XPAR	x8KNrCRN1C@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:13:07	FR0000120578	84.6700	EUR	42	XPAR	x8KNrCRN1C7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:11:50	FR0000120578	84.6700	EUR	43	XPAR	x8KNrCRNE89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:10:58	FR0000120578	84.6900	EUR	43	XPAR	x8KNrCRNF@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:10:03	FR0000120578	84.6600	EUR	42	XPAR	x8KNrCRNCYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:07:59	FR0000120578	84.6500	EUR	36	XPAR	x8KNrCRNDIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:07:59	FR0000120578	84.6500	EUR	6	XPAR	x8KNrCRNDIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:07:59	FR0000120578	84.6600	EUR	42	XPAR	x8KNrCRNDTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:07:06	FR0000120578	84.6400	EUR	42	XPAR	x8KNrCRNA4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:06:02	FR0000120578	84.6900	EUR	41	XPAR	x8KNrCRNB5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:05:02	FR0000120578	84.7800	EUR	51	XPAR	x8KNrCRN8gO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:04:03	FR0000120578	84.8100	EUR	29	XPAR	x8KNrCRN9k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:04:03	FR0000120578	84.8100	EUR	19	XPAR	x8KNrCRN9k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:03:07	FR0000120578	84.7500	EUR	9	XPAR	x8KNrCRGsc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:03:07	FR0000120578	84.7600	EUR	58	XPAR	x8KNrCRGscM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:59	FR0000120578	84.8100	EUR	50	XPAR	x8KNrCRGts@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:14	FR0000120578	84.6900	EUR	43	XPAR	x8KNrCRGtNm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:14	FR0000120578	84.6900	EUR	27	XPAR	x8KNrCRGtNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:08	FR0000120578	84.7000	EUR	79	XPAR	x8KNrCRGtPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:08	FR0000120578	84.7100	EUR	42	XPAR	x8KNrCRGtPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:08	FR0000120578	84.7100	EUR	11	XPAR	x8KNrCRGtPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:08	FR0000120578	84.7100	EUR	3	XPAR	x8KNrCRGtPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:27:05	FR0000120578	83.4700	EUR	82	XPAR	x8KNr67m0rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:26:12	FR0000120578	83.4800	EUR	44	XPAR	x8KNr67m1cF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:25:47	FR0000120578	83.4900	EUR	58	XPAR	x8KNr67m1VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:25:22	FR0000120578	83.5100	EUR	36	XPAR	x8KNr67mEo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:25:07	FR0000120578	83.5000	EUR	35	XPAR	x8KNr67mEDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:54	FR0000120578	83.5400	EUR	35	XPAR	x8KNr67mFar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:38	FR0000120578	83.5500	EUR	39	XPAR	x8KNr67mFzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:38	FR0000120578	83.5500	EUR	11	XPAR	x8KNr67mFzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:12	FR0000120578	83.5400	EUR	64	XPAR	x8KNr67mFUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:02	FR0000120578	83.5400	EUR	73	XPAR	x8KNr67mCkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:22:50	FR0000120578	83.5000	EUR	14	XPAR	x8KNr67mDGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:22:49	FR0000120578	83.5100	EUR	57	XPAR	x8KNr67mDGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:22:42	FR0000120578	83.5200	EUR	57	XPAR	x8KNr67mDOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:21:53	FR0000120578	83.5300	EUR	42	XPAR	x8KNr67mART	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:21:35	FR0000120578	83.5100	EUR	58	XPAR	x8KNr67mB@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:20:36	FR0000120578	83.4900	EUR	48	XPAR	x8KNr67m8G3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:20:36	FR0000120578	83.4900	EUR	61	XPAR	x8KNr67m8GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:19:38	FR0000120578	83.4500	EUR	80	XPAR	x8KNr67nscV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:18:56	FR0000120578	83.4500	EUR	57	XPAR	x8KNr67nsPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:18:45	FR0000120578	83.4500	EUR	59	XPAR	x8KNr67ntYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:17:43	FR0000120578	83.4400	EUR	47	XPAR	x8KNr67nq6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:17:37	FR0000120578	83.4500	EUR	72	XPAR	x8KNr67nqFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:15:42	FR0000120578	83.3700	EUR	77	XPAR	x8KNr67noQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:15:42	FR0000120578	83.3800	EUR	77	XPAR	x8KNr67npbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:14:57	FR0000120578	83.3800	EUR	56	XPAR	x8KNr67nmcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:14:50	FR0000120578	83.3800	EUR	55	XPAR	x8KNr67nmiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:13:47	FR0000120578	83.3800	EUR	89	XPAR	x8KNr67nnnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:12:48	FR0000120578	83.3700	EUR	88	XPAR	x8KNr67n@5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:11:41	FR0000120578	83.3600	EUR	56	XPAR	x8KNr67n\$D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:11:41	FR0000120578	83.3600	EUR	32	XPAR	x8KNr67n\$D0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:10:48	FR0000120578	83.3500	EUR	88	XPAR	x8KNr67nyDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:09:57	FR0000120578	83.3700	EUR	78	XPAR	x8KNr67nzLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:08:50	FR0000120578	83.3500	EUR	73	XPAR	x8KNr67nxZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:07:54	FR0000120578	83.3400	EUR	72	XPAR	x8KNr67nu\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:06:50	FR0000120578	83.3400	EUR	73	XPAR	x8KNr67ncjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:52	FR0000120578	83.3600	EUR	12	XPAR	x8KNr67ndE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:52	FR0000120578	83.3600	EUR	32	XPAR	x8KNr67ndEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:11	FR0000120578	83.3700	EUR	47	XPAR	x8KNr67na6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:11	FR0000120578	83.3700	EUR	56	XPAR	x8KNr67na1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:08	FR0000120578	83.3700	EUR	32	XPAR	x8KNr67naFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:03:35	FR0000120578	83.3700	EUR	50	XPAR	x8KNr67nYOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:03:31	FR0000120578	83.3700	EUR	55	XPAR	x8KNr67nZZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:02:24	FR0000120578	83.3800	EUR	75	XPAR	x8KNr67nWH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:02:11	FR0000120578	83.3900	EUR	75	XPAR	x8KNr67nXWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:01:40	FR0000120578	83.3500	EUR	52	XPAR	x8KNr67nXM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:59:54	FR0000120578	83.3700	EUR	58	XPAR	x8KNr67niPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:59:03	FR0000120578	83.3900	EUR	74	XPAR	x8KNr67ngn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:58:12	FR0000120578	83.4000	EUR	47	XPAR	x8KNr67nhuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:58:12	FR0000120578	83.4000	EUR	65	XPAR	x8KNr67nhuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:57:51	FR0000120578	83.4100	EUR	58	XPAR	x8KNr67nhO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:54:59	FR0000120578	83.4300	EUR	48	XPAR	x8KNr67nNQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:54:59	FR0000120578	83.4400	EUR	70	XPAR	x8KNr67nNQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:53:59	FR0000120578	83.4300	EUR	75	XPAR	x8KNr67nLYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:53:11	FR0000120578	83.4600	EUR	58	XPAR	x8KNr67nIin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:52:19	FR0000120578	83.4500	EUR	67	XPAR	x8KNr67nJps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:51:13	FR0000120578	83.4900	EUR	47	XPAR	x8KNr67nGQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:50:20	FR0000120578	83.5000	EUR	20	XPAR	x8KNr67nUze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:50:20	FR0000120578	83.5100	EUR	68	XPAR	x8KNr67nUzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:49:05	FR0000120578	83.5700	EUR	70	XPAR	x8KNr67nS26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:48:39	FR0000120578	83.5700	EUR	70	XPAR	x8KNr67nTtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:47:06	FR0000120578	83.5500	EUR	67	XPAR	x8KNr67nREH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:46:09	FR0000120578	83.5400	EUR	3	XPAR	x8KNr67nPi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:46:09	FR0000120578	83.5500	EUR	70	XPAR	x8KNr67nPiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:45:12	FR0000120578	83.4700	EUR	69	XPAR	x8KNr67n6LV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:44:17	FR0000120578	83.5100	EUR	18	XPAR	x8KNr67n7M0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:44:17	FR0000120578	83.5100	EUR	45	XPAR	x8KNr67n7M2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:43:23	FR0000120578	83.4800	EUR	67	XPAR	x8KNr67n5YA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:42:25	FR0000120578	83.4400	EUR	61	XPAR	x8KNr67n27S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:41:12	FR0000120578	83.4700	EUR	63	XPAR	x8KNr67n0Wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:40:43	FR0000120578	83.5100	EUR	65	XPAR	x8KNr67n08V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:39:16	FR0000120578	83.4800	EUR	54	XPAR	x8KNr67nEEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:38:28	FR0000120578	83.4900	EUR	16	XPAR	x8KNr67nFAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:38:28	FR0000120578	83.5000	EUR	68	XPAR	x8KNr67nFAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:37:17	FR0000120578	83.5200	EUR	2	XPAR	x8KNr67nDZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:37:17	FR0000120578	83.5300	EUR	70	XPAR	x8KNr67nDZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:36:23	FR0000120578	83.5600	EUR	71	XPAR	x8KNr67nAoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:35:22	FR0000120578	83.5600	EUR	70	XPAR	x8KNr67nBBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:34:23	FR0000120578	83.5700	EUR	74	XPAR	x8KNr67n9jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:33:27	FR0000120578	83.6200	EUR	74	XPAR	x8KNr67osnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:32:37	FR0000120578	83.5400	EUR	75	XPAR	x8KNr67ot\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:31:28	FR0000120578	83.4600	EUR	74	XPAR	x8KNr67orXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:30:35	FR0000120578	83.4800	EUR	74	XPAR	x8KNr67ootT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:29:24	FR0000120578	83.4500	EUR	56	XPAR	x8KNr67opOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:28:32	FR0000120578	83.3900	EUR	8	XPAR	x8KNr67onXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:28:31	FR0000120578	83.4000	EUR	63	XPAR	x8KNr67onXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:27:31	FR0000120578	83.4900	EUR	64	XPAR	x8KNr67o@uD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:26:58	FR0000120578	83.5100	EUR	65	XPAR	x8KNr67o\$r9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:24:36	FR0000120578	83.5200	EUR	62	XPAR	x8KNr67ow7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:24:36	FR0000120578	83.5300	EUR	62	XPAR	x8KNr67ow7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:23:43	FR0000120578	83.4700	EUR	61	XPAR	x8KNr67oxKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:22:41	FR0000120578	83.4500	EUR	62	XPAR	x8KNr67ovle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:21:36	FR0000120578	83.3900	EUR	61	XPAR	x8KNr67oc19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:20:55	FR0000120578	83.4100	EUR	61	XPAR	x8KNr67od7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:18:40	FR0000120578	83.3600	EUR	67	XPAR	x8KNr67oYxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:18:40	FR0000120578	83.3700	EUR	67	XPAR	x8KNr67oYwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:17:45	FR0000120578	83.4500	EUR	66	XPAR	x8KNr67oWku	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 16:16:42 14/08/25 16:16:03 14/08/25 16:14:39 14/08/25 16:13:47 14/08/25 16:13:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.4000 83.3900 83.3900 83.4100 83.4100	EUR EUR EUR EUR EUR	67 67 62 34 27	XPAR XPAR XPAR XPAR XPAR	x8KNr67oXM7 x8KNr67okTx x8KNr67ojk6 x8KNr67og2f x8KNr67og2h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:13:00	FR0000120578	83.4000	EUR	61	XPAR	x8KNr67oeb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:12:00	FR0000120578	83.4400	EUR	61	XPAR	x8KNr67of1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:10:50	FR0000120578	83.3300	EUR	50	XPAR	x8KNr67oNtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:10:50	FR0000120578	83.3400	EUR	77	XPAR	x8KNr67oNtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:09:00	FR0000120578	83.2700	EUR	69	XPAR	x8KNr67oIaZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	14/08/25 16:07:54 14/08/25 16:06:59 14/08/25 16:06:59 14/08/25 16:05:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.2700 83.2000 83.2000 83.2200	EUR EUR EUR EUR	69 48 20 69	XPAR XPAR XPAR XPAR	x8KNr67oJ1q x8KNr67oHbq x8KNr67oHbs x8KNr67oUDz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:05:00	FR0000120578	83.1700	EUR	72	XPAR	x8KNr67oVHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:04:12	FR0000120578	83.1500	EUR	75	XPAR	x8KNr67oSSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:03:04	FR0000120578	83.0900	EUR	75	XPAR	x8KNr67oQJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:02:01	FR0000120578	83.0900	EUR	75	XPAR	x8KNr67oOok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:01:06	FR0000120578	83.0500	EUR	74	XPAR	x8KNr67oPDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:00:09	FR0000120578	83.0300	EUR	66	XPAR	x8KNr67o7t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:57	FR0000120578	82.9600	EUR	3	XPAR	x8KNr67o5wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:57	FR0000120578	82.9700	EUR	62	XPAR	x8KNr67o5wn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:20	FR0000120578	82.9700	EUR	44	XPAR	x8KNr67o2qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:20	FR0000120578	82.9700	EUR	18	XPAR	x8KNr67o2qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:57:05	FR0000120578	82.9700	EUR	62	XPAR	x8KNr67o3NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:55:59	FR0000120578	82.9400	EUR	62	XPAR	x8KNr67o1pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:55:00	FR0000120578	82.9400	EUR	51	XPAR	x8KNr67oEAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:54:10	FR0000120578	82.9200	EUR	11	XPAR	x8KNr67oFL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:54:10	FR0000120578	82.9300	EUR	62	XPAR	x8KNr67oFLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:53:17	FR0000120578	82.9200	EUR	62	XPAR	x8KNr67oDZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:52:45	FR0000120578	82.8900	EUR	62	XPAR	x8KNr67oDJR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:51:18	FR0000120578	82.8500	EUR	62	XPAR	x8KNr67oBMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:50:21	FR0000120578	82.8100	EUR	64	XPAR	x8KNr67o9hO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:49:23	FR0000120578	82.8300	EUR	66	XPAR	x8KNr67psuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:48:12	FR0000120578	82.8500	EUR	5	XPAR	x8KNr67ptVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:48:12	FR0000120578	82.8500	EUR	62	XPAR	x8KNr67ptVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:47:11	FR0000120578	82.8200	EUR	66	XPAR	x8KNr67prhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:45:26	FR0000120578	82.9000	EUR	67	XPAR	x8KNr67pp8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:45:26	FR0000120578	82.8900	EUR	67	XPAR	x8KNr67pp8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:44:18	FR0000120578	82.8300	EUR	70	XPAR	x8KNr67pnYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:43:15	FR0000120578	82.8400	EUR	53	XPAR	x8KNr67p@xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:42:25	FR0000120578	82.8200	EUR	16	XPAR	x8KNr67p\$6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:42:25	FR0000120578	82.8300	EUR	70	XPAR	x8KNr67p\$1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:41:35	FR0000120578	82.8000	EUR	69	XPAR	x8KNr67pyBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:40:27	FR0000120578	82.8100	EUR	69	XPAR	x8KNr67pwsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:39:18	FR0000120578	82.8800	EUR	56	XPAR	x8KNr67pxKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:38:25	FR0000120578	82.9400	EUR	10	XPAR	x8KNr67pvbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:38:24	FR0000120578	82.9500	EUR	65	XPAR	x8KNr67pvaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:37:30	FR0000120578	82.9300	EUR	70	XPAR	x8KNr67pco\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:36:18	FR0000120578	82.9800	EUR	62	XPAR	x8KNr67paX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:35:34	FR0000120578	82.9500	EUR	41	XPAR	x8KNr67pbpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:34:42	FR0000120578	82.9300	EUR	16	XPAR	x8KNr67pYR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:34:41	FR0000120578	82.9400	EUR	47	XPAR	x8KNr67pYQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:34:27	FR0000120578	82.9100	EUR	56	XPAR	x8KNr67pZ4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:38	FR0000120578	82.9200	EUR	10	XPAR	x8KNr67pWNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:37	FR0000120578	82.9300	EUR	27	XPAR	x8KNr67pWM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:37	FR0000120578	82.9300	EUR	45	XPAR	x8KNr67pWMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:32	FR0000120578	82.9400	EUR	74	XPAR	x8KNr67pXWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:32:24	FR0000120578	82.8900	EUR	3	XPAR	x8KNr67plcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:32:23	FR0000120578	82.9000	EUR	40	XPAR	x8KNr67plWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:32:23	FR0000120578	82.9100	EUR	61	XPAR	x8KNr67plW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9800	EUR	68	XPAR	x8KNr67pimp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9900	EUR	41	XPAR	x8KNr67pimu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9900	EUR	10	XPAR	x8KNr67pimw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9900	EUR	17	XPAR	x8KNr67pimy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:30:42	FR0000120578	82.8900	EUR	62	XPAR	x8KNr67pjCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:30:42	FR0000120578	82.8900	EUR	75	XPAR	x8KNr67pjF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:29:39	FR0000120578	82.9600	EUR	59	XPAR	x8KNr67phCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:28:55	FR0000120578	82.9600	EUR	65	XPAR	x8KNr67pe0S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 15:27:45 14/08/25 15:27:45 14/08/25 15:25:34	FR0000120578 FR0000120578 FR0000120578	82.9000 82.9000 82.9200	EUR EUR EUR	24 26 58	XPAR XPAR XPAR	x8KNr67pfUB x8KNr67pfUD x8KNr67pK@D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 15:25:34 14/08/25 15:24:30	FR0000120578 FR0000120578	82.9300 82.9400	EUR EUR	58 39	XPAR XPAR	x8KNr67pK@M x8KNr67pLF4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:22:35	FR0000120578	82.9600	EUR	38	XPAR	x8KNr67pJV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:22:35	FR0000120578	82.9700	EUR	38	XPAR	x8KNr67pJVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:21:50	FR0000120578	82.9700	EUR	38	XPAR	x8KNr67pGJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:21:19	FR0000120578	82.9500	EUR	37	XPAR	x8KNr67pH4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:20:22	FR0000120578	82.9000	EUR	39	XPAR	x8KNr67pUEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:19:02	FR0000120578	82.9000	EUR	40	XPAR	x8KNr67pSrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:18:10	FR0000120578	82.8900	EUR	40	XPAR	x8KNr67pTk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:16:43	FR0000120578	82.9100	EUR	39	XPAR	x8KNr67pRiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:16:04	FR0000120578	82.9200	EUR	40	XPAR	x8KNr67pOdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:14:56	FR0000120578	82.9000	EUR	37	XPAR	x8KNr67pPx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:13:53	FR0000120578	82.9000	EUR	36	XPAR	x8KNr67p6Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:12:50	FR0000120578	82.8900	EUR	53	XPAR	x8KNr67p7JK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:11:15	FR0000120578	82.9000	EUR	19	XPAR	x8KNr67p54t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:11:14	FR0000120578	82.9100	EUR	36	XPAR	x8KNr67p54H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:10:00	FR0000120578	82.9400	EUR	37	XPAR	x8KNr67p3XC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:09:18	FR0000120578	82.9200	EUR	77	XPAR	x8KNr67p3L0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:07:05	FR0000120578	82.9000	EUR	38	XPAR	x8KNr67pEgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:05:54	FR0000120578	82.8900	EUR	38	XPAR	x8KNr67pF2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:05:04	FR0000120578	82.8900	EUR	37	XPAR	x8KNr67pC@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:04:06	FR0000120578	82.8800	EUR	38	XPAR	x8KNr67pD@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:02:58	FR0000120578	82.8600	EUR	37	XPAR	x8KNr67pAM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:02:13	FR0000120578	82.8400	EUR	37	XPAR	x8KNr67pB3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:01:30	FR0000120578	82.8200	EUR	38	XPAR	x8KNr67p8@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:00:09	FR0000120578	82.8300	EUR	37	XPAR	x8KNr67p9VE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:59:23	FR0000120578	82.8600	EUR	12	XPAR	x8KNr67isNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:59:23	FR0000120578	82.8600	EUR	24	XPAR	x8KNr67isNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:58:00	FR0000120578	82.8700	EUR	13	XPAR	x8KNr67iqtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:58:00	FR0000120578	82.8700	EUR	23	XPAR	x8KNr67iqty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:57:26	FR0000120578	82.8800	EUR	36	XPAR	x8KNr67iqMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:56:07	FR0000120578	82.8900	EUR	71	XPAR	x8KNr67ioe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:55:00	FR0000120578	82.8900	EUR	64	XPAR	x8KNr67ipDE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:52:49	FR0000120578	82.8900	EUR	65	XPAR	x8KNr67inML	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:50:05	FR0000120578	82.8800	EUR	60	XPAR	x8KNr67izk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:48:25	FR0000120578	82.8900	EUR	37	XPAR	x8KNr67iwTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:47:28	FR0000120578	82.8800	EUR	52	XPAR	x8KNr67ixPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:45:12	FR0000120578	82.8800	EUR	59	XPAR	x8KNr67icu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:43:21	FR0000120578	82.8900	EUR	60	XPAR	x8KNr67ia1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:41:30	FR0000120578	82.9100	EUR	59	XPAR	x8KNr67iYuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:39:34	FR0000120578	82.9600	EUR	56	XPAR	x8KNr67iW3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:37:32	FR0000120578	82.9400	EUR	55	XPAR	x8KNr67ikFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:35:57	FR0000120578	82.8900	EUR	54	XPAR	x8KNr67ii1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:35:57	FR0000120578	82.8900	EUR	9	XPAR	x8KNr67ii1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:33:43	FR0000120578	82.8900	EUR	68	XPAR	x8KNr67iho5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:31:50	FR0000120578	82.9100	EUR	35	XPAR	x8KNr67if1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:30:39	FR0000120578	82.9800	EUR	60	XPAR	x8KNr67iNqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:28:39	FR0000120578	83.0100	EUR	50	XPAR	x8KNr67iLSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:26:46	FR0000120578	83.0400	EUR	37	XPAR	x8KNr67iJ2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:25:02	FR0000120578	83.0600	EUR	14	XPAR	x8KNr67iHxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:25:02	FR0000120578	83.0700	EUR	53	XPAR	x8KNr67iHw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:22:34	FR0000120578	83.0500	EUR	53	XPAR	x8KNr67iVTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:21:10	FR0000120578	83.0700	EUR	49	XPAR	x8KNr67iTi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:18:47	FR0000120578	83.0600	EUR	43	XPAR	x8KNr67iRtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:16:39	FR0000120578	83.0800	EUR	43	XPAR	x8KNr67iPvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:15:03	FR0000120578	83.0800	EUR	44	XPAR	x8KNr67i6Ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:13:31	FR0000120578	83.1000	EUR	43	XPAR	x8KNr67i4ZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:10:45	FR0000120578	83.0400	EUR	45	XPAR	x8KNr67i2Kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:09:42	FR0000120578	83.0700	EUR	48	XPAR	x8KNr67i3Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:07:25	FR0000120578	83.1000	EUR	55	XPAR	x8KNr67iEYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:05:24	FR0000120578	83.1000	EUR	52	XPAR	x8KNr67iCet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:02:54	FR0000120578	83.1100	EUR	63	XPAR	x8KNr67iAI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:01:21	FR0000120578	83.1300	EUR	60	XPAR	x8KNr67i8wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:59:04	FR0000120578	83.1600	EUR	49	XPAR	x8KNr67jsI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:57:05	FR0000120578	83.1900	EUR	49	XPAR	x8KNr67jqSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:55:16	FR0000120578	83.1500	EUR	50	XPAR	x8KNr67joA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:53:33	FR0000120578	83.1100	EUR	51	XPAR	x8KNr67jm1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:51:26	FR0000120578	83.0800	EUR	50	XPAR	x8KNr67j@rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:49:12	FR0000120578	83.0700	EUR	44	XPAR	x8KNr67jyir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:47:36	FR0000120578	83.0800	EUR	43	XPAR	x8KNr67jzv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:45:40	FR0000120578	83.0300	EUR	44	XPAR	x8KNr67jxtQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 13:43:16 14/08/25 13:41:47 14/08/25 13:39:34	FR0000120578 FR0000120578 FR0000120578	83.0200 83.0400 83.0400	EUR EUR EUR	44 45 42	XPAR XPAR XPAR	x8KNr67jvsz x8KNr67jcCP x8KNr67ja0I	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 13:37:19 14/08/25 13:35:28	FR0000120578 FR0000120578	83.0400 83.0500	EUR EUR	42 44	XPAR XPAR	x8KNr67jYsF x8KNr67jZM7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:33:23	FR0000120578	82.9800	EUR	44	XPAR	x8KNr67jX6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:31:43	FR0000120578	82.9500	EUR	45	XPAR	x8KNr67jkOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:29:28	FR0000120578	82.9500	EUR	40	XPAR	x8KNr67jjsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:27:46	FR0000120578	82.9600	EUR	7	XPAR	x8KNr67jhdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:27:46	FR0000120578	82.9700	EUR	47	XPAR	x8KNr67jhcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:25:35	FR0000120578	82.9600	EUR	45	XPAR	x8KNr67jeI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:24:00	FR0000120578	82.9800	EUR	49	XPAR	x8KNr67jMsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:22:05	FR0000120578	83.0200	EUR	55	XPAR	x8KNr67jNJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:18:44	FR0000120578	83.0200	EUR	41	XPAR	x8KNr67jIGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:17:14	FR0000120578	83.0500	EUR	41	XPAR	x8KNr67jGq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:15:24	FR0000120578	83.0800	EUR	25	XPAR	x8KNr67jHV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:15:24	FR0000120578	83.0800	EUR	18	XPAR	x8KNr67jHV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:13:01	FR0000120578	83.0800	EUR	44	XPAR	x8KNr67jSZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:11:20	FR0000120578	83.0500	EUR	51	XPAR	x8KNr67jTF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:08:40	FR0000120578	83.0400	EUR	39	XPAR	x8KNr67jOm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:08:40	FR0000120578	83.0400	EUR	3	XPAR	x8KNr67jOm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:08:35	FR0000120578	83.0500	EUR	62	XPAR	x8KNr67jOvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:08:28	FR0000120578	83.0400	EUR	4	XPAR	x8KNr67jO56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:03:59	FR0000120578	83.0300	EUR	55	XPAR	x8KNr67j5cS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:02:05	FR0000120578	82.9900	EUR	55	XPAR	x8KNr67j3Ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:00:05	FR0000120578	83.0100	EUR	51	XPAR	x8KNr67j0JC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:58:56	FR0000120578	82.9900	EUR	50	XPAR	x8KNr67j1Oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:56:27	FR0000120578	82.9900	EUR	49	XPAR	x8KNr67jCYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:54:31	FR0000120578	82.9700	EUR	48	XPAR	x8KNr67jDAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:52:11	FR0000120578	82.9600	EUR	3	XPAR	x8KNr67jBBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:52:11	FR0000120578	82.9600	EUR	25	XPAR	x8KNr67jBBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:52:11	FR0000120578	82.9600	EUR	25	XPAR	x8KNr67jBBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:50:00	FR0000120578	82.9300	EUR	62	XPAR	x8KNr67j9D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:49:53	FR0000120578	82.9400	EUR	68	XPAR	x8KNr67j99L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:47:45	FR0000120578	82.9100	EUR	97	XPAR	x8KNr67ktom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:41:33	FR0000120578	82.8800	EUR	42	XPAR	x8KNr67kmo8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:40:06	FR0000120578	82.8800	EUR	49	XPAR	x8KNr67knt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:37:53	FR0000120578	82.9000	EUR	36	XPAR	x8KNr67k\$aK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:37:03	FR0000120578	82.9000	EUR	38	XPAR	x8KNr67k\$Dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:34:35	FR0000120578	82.9200	EUR	56	XPAR	x8KNr67kz7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:32:51	FR0000120578	82.9100	EUR	56	XPAR	x8KNr67kwJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:30:44	FR0000120578	82.9100	EUR	8	XPAR	x8KNr67ku23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:30:44	FR0000120578	82.9100	EUR	44	XPAR	x8KNr67ku25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:28:41	FR0000120578	82.9400	EUR	47	XPAR	x8KNr67kcfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:27:07	FR0000120578	82.9300	EUR	47	XPAR	x8KNr67kdwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:24:54	FR0000120578	82.9400	EUR	52	XPAR	x8KNr67kbsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:22:57	FR0000120578	82.9400	EUR	53	XPAR	x8KNr67kYS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:21:07	FR0000120578	82.9400	EUR	39	XPAR	x8KNr67kWgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:21:07	FR0000120578	82.9400	EUR	11	XPAR	x8KNr67kWgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:18:51	FR0000120578	82.9500	EUR	52	XPAR	x8KNr67kkse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:16:56	FR0000120578	82.9500	EUR	58	XPAR	x8KNr67klJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:16:30	FR0000120578	82.9500	EUR	39	XPAR	x8KNr67kiZO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 12:12:50 14/08/25 12:11:14 14/08/25 12:08:59	FR0000120578 FR0000120578 FR0000120578	82.9200 82.9000 82.8900	EUR EUR EUR	55 54 49	XPAR XPAR XPAR	x8KNr67kgOt x8KNr67kepU x8KNr67kMW4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 12:04:53 14/08/25 12:04:53	FR0000120578 FR0000120578	82.8800 82.8900	EUR EUR	72 53	XPAR XPAR	x8KNr67kL5@ x8KNr67kL5C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:04:12	FR0000120578	82.8900	EUR	50	XPAR	x8KNr67kIdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:00:58	FR0000120578	82.9100	EUR	22	XPAR	x8KNr67kGMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:00:58	FR0000120578	82.9100	EUR	33	XPAR	x8KNr67kGMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:00:58	FR0000120578	82.9100	EUR	8	XPAR	x8KNr67kGMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:59:49	FR0000120578	82.9500	EUR	78	XPAR	x8KNr67kHKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:59:48	FR0000120578	82.9500	EUR	4	XPAR	x8KNr67kHNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:58:44	FR0000120578	82.9500	EUR	76	XPAR	x8KNr67kUBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:54:29	FR0000120578	82.9300	EUR	56	XPAR	x8KNr67kQLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:52:19	FR0000120578	82.9500	EUR	56	XPAR	x8KNr67kOSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:50:24	FR0000120578	82.9500	EUR	56	XPAR	x8KNr67k64d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:48:18	FR0000120578	82.9300	EUR	56	XPAR	x8KNr67k4oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:46:10	FR0000120578	82.9500	EUR	26	XPAR	x8KNr67k2oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:46:09	FR0000120578	82.9600	EUR	55	XPAR	x8KNr67k2oM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:43:26	FR0000120578	82.9500	EUR	54	XPAR	x8KNr67k0Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:41:44	FR0000120578	82.9700	EUR	54	XPAR	x8KNr67kEof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:39:36	FR0000120578	82.9400	EUR	45	XPAR	x8KNr67kCfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:36:32	FR0000120578	82.9700	EUR	55	XPAR	x8KNr67kAIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:36:32	FR0000120578	82.9600	EUR	38	XPAR	x8KNr67kAIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:34:33	FR0000120578	82.9700	EUR	39	XPAR	x8KNr67k8I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:33:31	FR0000120578	82.9700	EUR	54	XPAR	x8KNr67k9N@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:31:45	FR0000120578	82.9800	EUR	39	XPAR	x8KNr67lt1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:30:38	FR0000120578	82.9900	EUR	34	XPAR	x8KNr67lq0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:30:38	FR0000120578	82.9900	EUR	18	XPAR	x8KNr67lq0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:28:33	FR0000120578	83.0000	EUR	57	XPAR	x8KNr67lo3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:26:39	FR0000120578	82.9900	EUR	61	XPAR	x8KNr67lmhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:24:48	FR0000120578	82.9800	EUR	55	XPAR	x8KNr67l@WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:22:52	FR0000120578	82.9600	EUR	59	XPAR	x8KNr67l\$Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:21:36	FR0000120578	82.9500	EUR	62	XPAR	x8KNr67lyQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:19:01	FR0000120578	82.9200	EUR	60	XPAR	x8KNr67lxrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:17:04	FR0000120578	82.8900	EUR	24	XPAR	x8KNr67luR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:17:04	FR0000120578	82.8900	EUR	33	XPAR	x8KNr67luR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:14:54	FR0000120578	82.8700	EUR	10	XPAR	x8KNr67lcFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:14:54	FR0000120578	82.8700	EUR	22	XPAR	x8KNr67lcFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:14:45	FR0000120578	82.8800	EUR	63	XPAR	x8KNr67lcKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:12:31	FR0000120578	82.9000	EUR	56	XPAR	x8KNr67laN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:09:19	FR0000120578	82.9900	EUR	38	XPAR	x8KNr67lZDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:09:19	FR0000120578	83.0000	EUR	38	XPAR	x8KNr67lZDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:08:02	FR0000120578	83.0000	EUR	53	XPAR	x8KNr67lWVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:06:37	FR0000120578	83.0000	EUR	61	XPAR	x8KNr67lXQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:04:04	FR0000120578	83.0200	EUR	60	XPAR	x8KNr67liYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:02:00	FR0000120578	83.0700	EUR	60	XPAR	x8KNr67ljQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:00:00	FR0000120578	83.1000	EUR	60	XPAR	x8KNr67lhE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:58:47	FR0000120578	83.1300	EUR	61	XPAR	x8KNr67le3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:56:15	FR0000120578	83.1500	EUR	60	XPAR	x8KNr67lMTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:52:15	FR0000120578	83.1200	EUR	22	XPAR	x8KNr67lIfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:52:15	FR0000120578	83.1200	EUR	36	XPAR	x8KNr67lIfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:52:15	FR0000120578	83.1300	EUR	58	XPAR	x8KNr67lIfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:50:22	FR0000120578	83.1100	EUR	60	XPAR	x8KNr67lJKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:48:17	FR0000120578	83.0900	EUR	61	XPAR	x8KNr67lH\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:46:16	FR0000120578	83.1100	EUR	60	XPAR	x8KNr67lVXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:46:12	FR0000120578	83.1100	EUR	54	XPAR	x8KNr67lVZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:42:24	FR0000120578	83.1200	EUR	53	XPAR	x8KNr67lQhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:40:23	FR0000120578	83.1600	EUR	55	XPAR	x8KNr67lRCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:38:30	FR0000120578	83.0500	EUR	51	XPAR	x8KNr67lPg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:38:22	FR0000120578	83.0400	EUR	7	XPAR	x8KNr67lPyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:36:52	FR0000120578	83.0500	EUR	41	XPAR	x8KNr67l6Lk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:35:02	FR0000120578	83.0800	EUR		XPAR	x8KNr67l4\$a
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:35:00	FR0000120578	83.0900	EUR	64 71	XPAR	x8KNr67l4ue	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:30:36	FR0000120578	83.0000	EUR	36	XPAR	x8KNr67l0au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:29:39	FR0000120578	83.0100	EUR	37	XPAR	x8KNr67l0BO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:28:11	FR0000120578	83.0200	EUR	22	XPAR	x8KNr67l1GM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:28:10	FR0000120578	83.0300	EUR	40	XPAR	x8KNr67l1GV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:25:38	FR0000120578	83.0300	EUR	9	XPAR	x8KNr67lFRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:25:38	FR0000120578	83.0300	EUR	66	XPAR	x8KNr67lFRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:25:38	FR0000120578	83.0400	EUR	75	XPAR	x8KNr67lFRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:22:00	FR0000120578	83.1000	EUR	58	XPAR	x8KNr67lAT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:19:56	FR0000120578	83.0700	EUR	60	XPAR	x8KNr67l8Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:17:45	FR0000120578	83.0600	EUR	60	XPAR	x8KNr67es9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:15:46	FR0000120578	83.0100	EUR	14	XPAR	x8KNr67eq1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:15:46	FR0000120578	83.0100	EUR	48	XPAR	x8KNr67eq1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:14:03	FR0000120578	83.0100	EUR	60	XPAR	x8KNr67erUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:11:55	FR0000120578	83.0400	EUR	10	XPAR	x8KNr67epAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:11:55	FR0000120578	83.0400	EUR	33	XPAR	x8KNr67epAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:11:54	FR0000120578	83.0500	EUR	59	XPAR	x8KNr67epLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:09:16	FR0000120578	83.0200	EUR	3	XPAR	x8KNr67e@j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:09:16	FR0000120578	83.0200	EUR	33	XPAR	x8KNr67e@j5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:08:16	FR0000120578	82.9800	EUR	61	XPAR	x8KNr67e@S@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0600	EUR	11	XPAR	x8KNr67ewdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0600	EUR	6	XPAR	x8KNr67ewdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0600	EUR	66	XPAR	x8KNr67ewdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0700	EUR	72	XPAR	x8KNr67ewcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0700	EUR	11	XPAR	x8KNr67ewcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:02:02	FR0000120578	83.0600	EUR	41	XPAR	x8KNr67eukT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:01:25	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67euAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:00:28	FR0000120578	83.0600	EUR	39	XPAR	x8KNr67ev1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:59:14	FR0000120578	83.0300	EUR	68	XPAR	x8KNr67ec9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:57:17	FR0000120578	83.0200	EUR	69	XPAR	x8KNr67eal8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:55:07	FR0000120578	83.0400	EUR	36	XPAR	x8KNr67ebD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:54:54	FR0000120578	83.0900	EUR	37	XPAR	x8KNr67ebHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:53:40	FR0000120578	83.0900	EUR	74	XPAR	x8KNr67eYBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:51:09	FR0000120578	83.0500	EUR	20	XPAR	x8KNr67eWV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:51:09	FR0000120578	83.0500	EUR	18	XPAR	x8KNr67eWV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:50:33	FR0000120578	83.0600	EUR	36	XPAR	x8KNr67eXtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:49:25	FR0000120578	83.0700	EUR	71	XPAR	x8KNr67ekgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:47:15	FR0000120578	83.0800	EUR	14	XPAR	x8KNr67elTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:47:15	FR0000120578	83.0800	EUR	14	XPAR	x8KNr67elTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:47:15	FR0000120578	83.0800	EUR	7	XPAR	x8KNr67elTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:46:40	FR0000120578	83.0800	EUR	71	XPAR	x8KNr67eipj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:43:18	FR0000120578	83.0800	EUR	38	XPAR	x8KNr67eg8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:43:18	FR0000120578	83.0900	EUR	38	XPAR	x8KNr67eg8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:43:09	FR0000120578	83.1000	EUR	38	XPAR	x8KNr67egKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:41:45	FR0000120578	83.0500	EUR	76	XPAR	x8KNr67eeb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:39:43	FR0000120578	83.0500	EUR	38	XPAR	x8KNr67ef@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:38:32	FR0000120578	83.0600	EUR	38	XPAR	x8KNr67eMt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:37:56	FR0000120578	83.0600	EUR	37	XPAR	x8KNr67eMTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:37:02	FR0000120578	83.0800	EUR	38	XPAR	x8KNr67eN3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:36:00	FR0000120578	83.0700	EUR	36	XPAR	x8KNr67eKvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:34:28	FR0000120578	83.0800	EUR	2	XPAR	x8KNr67eLJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:34:28	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67eLJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:33:38	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67eI3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:32:30	FR0000120578	83.0800	EUR	42	XPAR	x8KNr67eJ5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:31:47	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67eGdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:30:31	FR0000120578	83.1300	EUR	42	XPAR	x8KNr67eGRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:29:34	FR0000120578	83.1200	EUR	43	XPAR	x8KNr67eUWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:28:40	FR0000120578	83.1500	EUR	44	XPAR	x8KNr67eUHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:26:56	FR0000120578	83.1300	EUR	43	XPAR	x8KNr67eSfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:26:56	FR0000120578	83.1400	EUR	43	XPAR	x8KNr67eSeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:25:44	FR0000120578	83.1500	EUR	66	XPAR	x8KNr67eTeF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 09:23:45 14/08/25 09:23:45 14/08/25 09:23:45	FR0000120578 FR0000120578 FR0000120578	83.1900 83.1900 83.2000	EUR EUR EUR	23 35 58	XPAR XPAR XPAR	x8KNr67eQHY x8KNr67eQHa x8KNr67eQHl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 09:21:41 14/08/25 09:20:47	FR0000120578 FR0000120578	83.1900 83.1700	EUR EUR	46 37	XPAR XPAR	x8KNr67eO@9 x8KNr67ePqL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:19:02	FR0000120578	83.1700	EUR	56	XPAR	x8KNr67e6F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:19:01	FR0000120578	83.1800	EUR	56	XPAR	x8KNr67e6FC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:17:07	FR0000120578	83.1500	EUR	35	XPAR	x8KNr67e4XR	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 09:14:50 14/08/25 09:14:50	FR0000120578 FR0000120578	83.0900 83.0900	EUR EUR	16 33	XPAR XPAR	x8KNr67e2af x8KNr67e2ah	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:13:47	FR0000120578	83.1200	EUR	51	XPAR	x8KNr67e2Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:12:13	FR0000120578	83.1400	EUR	52	XPAR	x8KNr67e0ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:12:13	FR0000120578	83.1500	EUR	52	XPAR	x8KNr67e0lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:10:50	FR0000120578	83.1300	EUR	51	XPAR	x8KNr67e1yT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 09:09:53 14/08/25 09:08:30	FR0000120578 FR0000120578	83.1600 83.1300	EUR EUR	87 24	XPAR XPAR	x8KNr67e1Ox x8KNr67eEJw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:08:30	FR0000120578	83.1300	EUR	20	XPAR	x8KNr67eEJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:08:30	FR0000120578	83.1400	EUR	70	XPAR	x8KNr67eEJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:07:08	FR0000120578	83.0700	EUR	80	XPAR	x8KNr67eFIg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:06:01 14/08/25 09:05:03	FR0000120578 FR0000120578	83.0100 83.0600	EUR EUR	51 23	XPAR XPAR	x8KNr67eC3M x8KNr67eDgl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 09:05:03	FR0000120578	83.1000	EUR	65	XPAR	x8KNr67eDg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:03:58	FR0000120578	83.0500	EUR	35	XPAR	x8KNr67eAgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:03:58	FR0000120578	83.0600	EUR	56	XPAR	x8KNr67eAgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:03:17	FR0000120578	83.1000	EUR	97	XPAR	x8KNr67eASl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 09:01:32 14/08/25 09:01:32	FR0000120578 FR0000120578	83.1400 83.1500	EUR EUR	40 36	XPAR XPAR	x8KNr67e8By x8KNr67e8B2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:01:31	FR0000120578	83.1600	EUR	62	XPAR	x8KNr67e8B4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:01:31	FR0000120578	83.1700	EUR	12	XPAR	x8KNr67e8B6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:01:31	FR0000120578	83.1700	EUR	132	XPAR	x8KNr67e8B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:27:25	FR0000120578	83.0800	EUR	21	XPAR	x8KNrGoFetE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:27:25 13/08/25 17:26:59	FR0000120578 FR0000120578	83.0800 83.0700	EUR EUR	22 65	XPAR XPAR	x8KNrGoFesX x8KNrGoFeRm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:25:48	FR0000120578	83.0800	EUR	54	XPAR	x8KNrGoFMCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:25:23	FR0000120578	83.0900	EUR	44	XPAR	x8KNrGoFNcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:25:01	FR0000120578	83.1200	EUR	44	XPAR	x8KNrGoFN6r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:24:42 13/08/25 17:24:17	FR0000120578 FR0000120578	83.1200 83.1200	EUR EUR	50 66	XPAR XPAR	x8KNrGoFNQ0 x8KNrGoFK5C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:24:06	FR0000120578	83.1200	EUR	68	XPAR	x8KNrGoFKEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:22:55	FR0000120578	83.1200	EUR	36	XPAR	x8KNrGoFI@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:22:54	FR0000120578	83.1200	EUR	54	XPAR	x8KNrGoFIu0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:22:07 13/08/25 17:21:56	FR0000120578 FR0000120578	83.1300 83.1200	EUR EUR	59 75	XPAR XPAR	x8KNrGoFJnX x8KNrGoFJ9O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:21:43	FR0000120578	83.1200	EUR	3	XPAR	x8KNrGoFJTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:20:32	FR0000120578	83.0500	EUR	86	XPAR	x8KNrGoFHVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:19:40	FR0000120578	83.0500	EUR	4	XPAR	x8KNrGoFVeN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:19:39 13/08/25 17:19:36	FR0000120578 FR0000120578	83.0600 83.0600	EUR EUR	53 73	XPAR XPAR	x8KNrGoFVge x8KNrGoFVtB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:18:34	FR0000120578	83.0600	EUR	50	XPAR	x8KNrGoFSJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:18:34	FR0000120578	83.0600	EUR	10	XPAR	x8KNrGoFSID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:17:41	FR0000120578	83.1100	EUR	63	XPAR	x8KNrGoFQp4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:17:37 13/08/25 17:16:46	FR0000120578 FR0000120578	83.1100 83.0500	EUR EUR	32 87	XPAR XPAR	x8KNrGoFQve x8KNrGoFRPy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:15:41	FR0000120578	82.9900	EUR	40	XPAR	x8KNrGoFP2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:15:40	FR0000120578	83.0000	EUR	57	XPAR	x8KNrGoFPFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:14:49	FR0000120578	82.9900	EUR	74	XPAR	x8KNrGoF7fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:13:48	FR0000120578	83.0100	EUR	43	XPAR	x8KNrGoF4V8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:13:46 13/08/25 17:13:04	FR0000120578 FR0000120578	83.0200 83.0200	EUR EUR	50 75	XPAR XPAR	x8KNrGoF5ad x8KNrGoF2kY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:11:48	FR0000120578	83.0000	EUR	42	XPAR	x8KNrGoF0ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:11:46	FR0000120578	83.0100	EUR	56	XPAR	x8KNrGoF0Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:11:45	FR0000120578	83.0100	EUR	1	XPAR	x8KNrGoF0XT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:10:43 13/08/25 17:09:52	FR0000120578 FR0000120578	83.0300 83.0300	EUR EUR	73 52	XPAR XPAR	x8KNrGoF13B x8KNrGoFFW9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	5	XPAR	x8KNrGoFCiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	9	XPAR	x8KNrGoFCiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	8	XPAR	x8KNrGoFCiL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:09:10 13/08/25 17:09:10	FR0000120578 FR0000120578	83.0200 83.0200	EUR EUR	14 14	XPAR XPAR	x8KNrGoFCiN x8KNrGoFCiP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:02	FR0000120578	83.0200	EUR	39	XPAR	x8KNrGoFCyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:07:52	FR0000120578	83.0100	EUR	59	XPAR	x8KNrGoFAcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:07:21	FR0000120578	83.0100	EUR	54	XPAR	x8KNrGoFAFv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:07:20 13/08/25 17:06:05	FR0000120578 FR0000120578	83.0100 83.0000	EUR EUR	8 56	XPAR XPAR	x8KNrGoFA8W x8KNrGoF8C\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:06:00	FR0000120578	83.0100	EUR	7	XPAR	x8KNrGoF8Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:05:53	FR0000120578	83.0000	EUR	21	XPAR	x8KNrGoF8Vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:05:14	FR0000120578	83.0500	EUR	72	XPAR	x8KNrGoF9CB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:03:51 13/08/25 17:03:20	FR0000120578 FR0000120578	83.0100 83.0100	EUR EUR	50 42	XPAR XPAR	x8KNrGo8t9T x8KNrGo8qra	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:03:10	FR0000120578	83.0200	EUR	8	XPAR	x8KNrGo8q@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:03:10	FR0000120578	83.0200	EUR	50	XPAR	x8KNrGo8q@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:02:00	FR0000120578	83.0200	EUR	56	XPAR	x8KNrGo8od9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:01:06	FR0000120578	83.0000	EUR	12	XPAR	x8KNrGo8pYQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 17:01:06 13/08/25 17:01:06	FR0000120578 FR0000120578	83.0000 83.0100	EUR EUR	6 75	XPAR XPAR	x8KNrGo8pYS x8KNrGo8piz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:00:00	FR0000120578	83.0500	EUR	36	XPAR	x8KNrGo8mIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:59:24	FR0000120578	83.0600	EUR	35	XPAR	x8KNrGo8n3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:59:24	FR0000120578	83.0700	EUR	9	XPAR	x8KNrGo8n2\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:59:24 13/08/25 16:59:24	FR0000120578 FR0000120578	83.0700 83.0700	EUR EUR	44 16	XPAR XPAR	x8KNrGo8n21 x8KNrGo8n23	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:57:57	FR0000120578	83.0700	EUR	68	XPAR	x8KNrGo8\$2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:56:59	FR0000120578	83.1300	EUR	82	XPAR	x8KNrGo8yPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:56:05	FR0000120578	83.1700	EUR	57	XPAR	x8KNrGo8wd1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:55:06 13/08/25 16:55:06	FR0000120578 FR0000120578	83.1600 83.1600	EUR EUR	11 53	XPAR XPAR	x8KNrGo8x@I x8KNrGo8x@K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:54:02	FR0000120578	83.1700	EUR	62	XPAR	x8KNrGo8uI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:53:00	FR0000120578	83.2300	EUR	62	XPAR	x8KNrGo8csw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:52:01 13/08/25 16:52:01	FR0000120578 FR0000120578	83.2600 83.2600	EUR EUR	52 10	XPAR XPAR	x8KNrGo8dCV x8KNrGo8dFX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:51:05	FR0000120578	83.2700	EUR	85	XPAR	x8KNrGo8aVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:50:12	FR0000120578	83.2700	EUR	41	XPAR	x8KNrGo8YqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:49:18	FR0000120578	83.2800	EUR	66	XPAR	x8KNrGo8Z6N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:47:09 13/08/25 16:47:09	FR0000120578 FR0000120578	83.3100 83.3200	EUR EUR	65 65	XPAR XPAR	x8KNrGo8kNJ x8KNrGo8kMa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:46:12	FR0000120578	83.3400	EUR	65	XPAR	x8KNrGo8ikY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:45:23	FR0000120578	83.2900	EUR	87	XPAR	x8KNrGo8j1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:44:11	FR0000120578	83.2300	EUR	37	XPAR	x8KNrGo8hm3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:43:24 13/08/25 16:43:24	FR0000120578 FR0000120578	83.2400 83.2400	EUR EUR	17 42	XPAR XPAR	x8KNrGo8e9S x8KNrGo8e9U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:42:21	FR0000120578	83.2500	EUR	60	XPAR	x8KNrGo8MpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:41:22	FR0000120578	83.2300	EUR	59	XPAR	x8KNrGo8NK\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:40:30 13/08/25 16:39:21	FR0000120578 FR0000120578	83.2300 83.2300	EUR EUR	66 24	XPAR XPAR	x8KNrGo8LZH x8KNrGo8Jcu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:39:21	FR0000120578	83.2300	EUR	36	XPAR	x8KNrGo8Jcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	15	XPAR	x8KNrGo8GFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	8	XPAR	x8KNrGo8GFc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:38:19 13/08/25 16:38:19	FR0000120578 FR0000120578	83.2400 83.2400	EUR EUR	16 16	XPAR XPAR	x8KNrGo8GFe x8KNrGo8GFW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	16	XPAR	x8KNrGo8GFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:37:27	FR0000120578	83.2000	EUR	60	XPAR	x8KNrGo8UiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:36:20	FR0000120578	83.2500	EUR	79	XPAR	x8KNrGo8VQt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:35:21 13/08/25 16:35:21	FR0000120578 FR0000120578	83.2000 83.2000	EUR EUR	41 7	XPAR XPAR	x8KNrGo8TMt x8KNrGo8TM9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:34:28	FR0000120578	83.1900	EUR	37	XPAR	x8KNrGo8Rr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:34:22	FR0000120578	83.1900	EUR	38	XPAR	x8KNrGo8Ryy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:33:21	FR0000120578	83.2300	EUR	41	XPAR	x8KNrGo8Pjt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:33:21 13/08/25 16:33:21	FR0000120578 FR0000120578	83.2300 83.2300	EUR EUR	23 7	XPAR XPAR	x8KNrGo8Pjv x8KNrGo8Pjy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:32:39	FR0000120578	83.2300	EUR	21	XPAR	x8KNrGo86hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:32:39	FR0000120578	83.2300	EUR	49	XPAR	x8KNrGo86hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:31:25	FR0000120578	83.2000	EUR	64	XPAR	x8KNrGo84Wr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:30:29 13/08/25 16:30:28	FR0000120578 FR0000120578	83.2200 83.2300	EUR EUR	6 71	XPAR XPAR	x8KNrGo85\$Z x8KNrGo85@9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:29:28	FR0000120578	83.2400	EUR	44	XPAR	x8KNrGo83eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:28:56	FR0000120578	83.2300	EUR	34	XPAR	x8KNrGo80hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:28:53	FR0000120578	83.2300	EUR	39	XPAR	x8KNrGo80rK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:27:57 13/08/25 16:26:27	FR0000120578 FR0000120578	83.2400 83.2500	EUR EUR	64 27	XPAR XPAR	x8KNrGo818k x8KNrGo8Cta	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:26:27	FR0000120578	83.2500	EUR	34	XPAR	x8KNrGo8Ctc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:25:28	FR0000120578	83.2800	EUR	46	XPAR	x8KNrGo8DLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:25:28	FR0000120578	83.2800	EUR	6	XPAR	x8KNrGo8DLt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:24:30 13/08/25 16:24:30	FR0000120578 FR0000120578	83.2800 83.2800	EUR EUR	7 50	XPAR XPAR	x8KNrGo8B2p x8KNrGo8B2r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:23:30	FR0000120578	83.3000	EUR	43	XPAR	x8KNrGo89le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:23:30	FR0000120578	83.3000	EUR	15	XPAR	x8KNrGo89lY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:22:42	FR0000120578	83.2900	EUR	15	XPAR	x8KNrGo9smM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:22:42 13/08/25 16:21:33	FR0000120578 FR0000120578	83.2900 83.3200	EUR EUR	44 38	XPAR XPAR	x8KNrGo9smO x8KNrGo9qw1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:21:33	FR0000120578	83.3200	EUR	16	XPAR	x8KNrGo9qw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:20:35	FR0000120578	83.3600	EUR	49	XPAR	x8KNrGo9oq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:19:50	FR0000120578	83.3400	EUR	48	XPAR	x8KNrGo9p5i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:19:42 13/08/25 16:18:43	FR0000120578 FR0000120578	83.3300 83.3300	EUR EUR	24 60	XPAR XPAR	x8KNrGo9pNO x8KNrGo9nm2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:17:40	FR0000120578	83.3700	EUR	51	XPAR	x8KNrGo9\$kf	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:16:48	FR0000120578	83.4500	EUR	11	XPAR	x8KNrGo9yM\$	MAR art.5 §2. (a)
SANOFI							EUR	62	XPAR	x8KNrGo9yGo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 16:16:47 13/08/25 16:15:55	FR0000120578 FR0000120578	83.4600 83.4500	EUR	62	XPAR	x8KNrGo9wC0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:14:43	FR0000120578	83.4600	EUR	53	XPAR	x8KNrGo9vX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:13:50	FR0000120578	83.4500	EUR	50	XPAR	x8KNrGo9cRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:13:45	FR0000120578	83.4500	EUR	14	XPAR	x8KNrGo9dcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:12:51	FR0000120578	83.4100	EUR	48	XPAR	x8KNrGo9bsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:12:41	FR0000120578	83.4100	EUR	7	XPAR	x8KNrGo9bCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:11:56	FR0000120578	83.4000	EUR	13	XPAR	x8KNrGo9Z8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:11:56	FR0000120578	83.4000	EUR	43	XPAR	x8KNrGo9Z8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:10:53	FR0000120578	83.4100	EUR	57	XPAR	x8KNrGo9kzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:09:44	FR0000120578	83.4200	EUR	61	XPAR	x8KNrGo9jrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:08:48	FR0000120578	83.3400	EUR	29	XPAR	x8KNrGo9hGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:08:48	FR0000120578	83.3400	EUR	39	XPAR	x8KNrGo9hGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:08:01	FR0000120578	83.3200	EUR	60	XPAR	x8KNrGo9fLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:06:51	FR0000120578	83.2700	EUR	81	XPAR	x8KNrGo9Kl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:05:50	FR0000120578	83.2300	EUR	47	XPAR	x8KNrGo9IZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:04:54	FR0000120578	83.2600	EUR	68	XPAR	x8KNrGo9JVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:03:52	FR0000120578	83.2400	EUR	70	XPAR	x8KNrGo9HKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:02:52	FR0000120578	83.1600	EUR	69	XPAR	x8KNrGo9VK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:01:54	FR0000120578	83.1300	EUR	70	XPAR	x8KNrGo9Toz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:01:02	FR0000120578	83.1200	EUR	71	XPAR	x8KNrGo9Rce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:00:11	FR0000120578	83.1700	EUR	73	XPAR	x8KNrGo9O4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:58:58	FR0000120578	83.1100	EUR	48	XPAR	x8KNrGo97lT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:58:02	FR0000120578	83.0800	EUR	58	XPAR	x8KNrGo948S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:57:01	FR0000120578	83.1600	EUR	58	XPAR	x8KNrGo92yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:56:19	FR0000120578	83.1400	EUR	8	XPAR	x8KNrGo9383	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:56:19	FR0000120578	83.1400	EUR	50	XPAR	x8KNrGo9385	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:55:10	FR0000120578	83.1500	EUR	57	XPAR	x8KNrGo9EZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:54:12	FR0000120578	83.1100	EUR	58	XPAR	x8KNrGo9FQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:53:02	FR0000120578	83.1400	EUR	57	XPAR	x8KNrGo9Ahm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1000	EUR	3	XPAR	x8KNrGoAsWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1000	EUR	22	XPAR	x8KNrGoAsWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1000	EUR	33	XPAR	x8KNrGoAsWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1100	EUR	58	XPAR	x8KNrGoAsZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:50:05	FR0000120578	83.1000	EUR	6	XPAR	x8KNrGoAq22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:50:05	FR0000120578	83.1000	EUR	53	XPAR	x8KNrGoAq26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:49:08	FR0000120578	83.0500	EUR	62	XPAR	x8KNrGoAoAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:48:09	FR0000120578	83.0400	EUR	62	XPAR	x8KNrGoAm5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:47:20	FR0000120578	83.0500	EUR	62	XPAR	x8KNrGoA@lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:46:09	FR0000120578	83.0100	EUR	62	XPAR	x8KNrGoAysE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:45:11	FR0000120578	82.9600	EUR	63	XPAR	x8KNrGoAwd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:44:17	FR0000120578	82.9100	EUR	65	XPAR	x8KNrGoAx6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:43:22	FR0000120578	82.8900	EUR	83	XPAR	x8KNrGoAvwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:42:02	FR0000120578	82.8500	EUR	46	XPAR	x8KNrGoAdH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:41:54	FR0000120578	82.8500	EUR	65	XPAR	x8KNrGoAaWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:40:15	FR0000120578	82.8300	EUR	84	XPAR	x8KNrGoAYS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:39:20	FR0000120578	82.8600	EUR	42	XPAR	x8KNrGoAW8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8400	EUR	9	XPAR	x8KNrGoAi\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8400	EUR	52	XPAR	x8KNrGoAi\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8500	EUR	7	XPAR	x8KNrGoAi\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8500	EUR	47	XPAR	x8KNrGoAi\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8500	EUR	7	XPAR	x8KNrGoAi\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:36:19	FR0000120578	82.8600	EUR	19	XPAR	x8KNrGoAg7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:36:19	FR0000120578	82.8600	EUR	43	XPAR	x8KNrGoAg7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:35:19	FR0000120578	82.8400	EUR	64	XPAR	x8KNrGoAeFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:34:28	FR0000120578	82.8600	EUR	39	XPAR	x8KNrGoAMKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:34:20	FR0000120578	82.8500	EUR	58	XPAR	x8KNrGoAMOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8600	EUR	22	XPAR	x8KNrGoAKV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8600	EUR	42	XPAR	x8KNrGoAKV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8600	EUR	3	XPAR	x8KNrGoAKVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8700	EUR	70	XPAR	x8KNrGoAKUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:32:26	FR0000120578	82.8200	EUR	47	XPAR	x8KNrGoAJMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:32:23	FR0000120578	82.8300	EUR	70	XPAR	x8KNrGoAJOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:31:25	FR0000120578	82.9400	EUR	47	XPAR	x8KNrGoAUgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:31:24	FR0000120578	82.9500	EUR	70	XPAR	x8KNrGoAUr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.8900	EUR	5	XPAR	x8KNrGoATlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.8900	EUR	33	XPAR	x8KNrGoATlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.8900	EUR	8	XPAR	x8KNrGoATlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.9000	EUR	70	XPAR	x8KNrGoATlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:29:27	FR0000120578	82.9700	EUR	46	XPAR	x8KNrGoAO4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:29:27	FR0000120578	82.9700	EUR	9	XPAR	x8KNrGoAO4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:28:31	FR0000120578	82.9700	EUR	40	XPAR	x8KNrGoA6X1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:27:42	FR0000120578	82.9300	EUR	14	XPAR	x8KNrGoA7r4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:27:41	FR0000120578	82.9400	EUR	43	XPAR	x8KNrGoA7q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:26:40	FR0000120578	82.9300	EUR	11	XPAR	x8KNrGoA4Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:26:40	FR0000120578	82.9400	EUR	54	XPAR	x8KNrGoA4H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:25:34	FR0000120578	82.9100	EUR	54	XPAR	x8KNrGoA27Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:24:31	FR0000120578	82.9400	EUR	71	XPAR	x8KNrGoA3Rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9200	EUR	35	XPAR	x8KNrGoAFDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9300	EUR	2	XPAR	x8KNrGoAFCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9300	EUR	22	XPAR	x8KNrGoAFCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9300	EUR	11	XPAR	x8KNrGoAFCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:08	FR0000120578	82.9200	EUR	35	XPAR	x8KNrGoAC3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:19:37	FR0000120578	82.9100	EUR	36	XPAR	x8KNrGoAA8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:18:36	FR0000120578	82.9200	EUR	37	XPAR	x8KNrGoABO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:17:51	FR0000120578	82.9400	EUR	37	XPAR	x8KNrGoA8UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:16:46	FR0000120578	82.9400	EUR	36	XPAR	x8KNrGoBsp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:16:02	FR0000120578	82.9400	EUR	54	XPAR	x8KNrGoBtwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:14:54	FR0000120578	82.9500	EUR	14	XPAR	x8KNrGoBqSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:14:54	FR0000120578	82.9500	EUR	38	XPAR	x8KNrGoBqSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:12:51	FR0000120578	83.0200	EUR	36	XPAR	x8KNrGoBpwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:12:51	FR0000120578	83.0200	EUR	31	XPAR	x8KNrGoBpwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:10:49	FR0000120578	83.0300	EUR	68	XPAR	x8KNrGoB@XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:09:06	FR0000120578	83.0200	EUR	35	XPAR	x8KNrGoByqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:07:55	FR0000120578	83.0400	EUR	35	XPAR	x8KNrGoBwdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:06:53	FR0000120578	83.0600	EUR	35	XPAR	x8KNrGoBxul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:05:54	FR0000120578	83.0500	EUR	69	XPAR	x8KNrGoBuJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:03:57	FR0000120578	83.0100	EUR	69	XPAR	x8KNrGoBdNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:02:21	FR0000120578	83.0000	EUR	68	XPAR	x8KNrGoBbFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:00:00	FR0000120578	82.9600	EUR	67	XPAR	x8KNrGoBXnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:58:03	FR0000120578	82.9900	EUR	66	XPAR	x8KNrGoBlSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:56:07	FR0000120578	83.0300	EUR	65	XPAR	x8KNrGoBg5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:54:15	FR0000120578	82.9300	EUR	61	XPAR	x8KNrGoBfXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:50:12	FR0000120578	82.8100	EUR	59	XPAR	x8KNrGoBIy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:50:12	FR0000120578	82.8200	EUR	59	XPAR	x8KNrGoBIyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:48:15	FR0000120578	82.7800	EUR	53	XPAR	x8KNrGoBGHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:46:28	FR0000120578	82.7200	EUR	11	XPAR	x8KNrGoBUO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:46:28	FR0000120578	82.7200	EUR	44	XPAR	x8KNrGoBUOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:44:30	FR0000120578	82.6700	EUR	56	XPAR	x8KNrGoBTo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:43:05	FR0000120578	82.5700	EUR	56	XPAR	x8KNrGoBRk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:40:37	FR0000120578	82.5900	EUR	54	XPAR	x8KNrGoB6XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:38:59	FR0000120578	82.5900	EUR	74	XPAR	x8KNrGoB4yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:35:48	FR0000120578	82.5400	EUR	45	XPAR	x8KNrGoB0\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:35:48	FR0000120578	82.5400	EUR	2	XPAR	x8KNrGoB0\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:35:48	FR0000120578	82.5400	EUR	5	XPAR	x8KNrGoB0\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:40	FR0000120578	82.5000	EUR	55	XPAR	x8KNrGoBFsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	1	XPAR	x8KNrGoBF4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	41	XPAR	x8KNrGoBF4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	1	XPAR	x8KNrGoBF4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	4	XPAR	x8KNrGoBF4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:30:31	FR0000120578	82.5200	EUR	77	XPAR	x8KNrGoB8qW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:30:31	FR0000120578	82.5200	EUR	2	XPAR	x8KNrGoB8rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:27:38	FR0000120578	82.5400	EUR	70	XPAR	x8KNrGo4qYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:24:39	FR0000120578	82.5200	EUR	70	XPAR	x8KNrGo4mse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:24:14	FR0000120578	82.4800	EUR	5	XPAR	x8KNrGo4mNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:21:51	FR0000120578	82.3700	EUR	50	XPAR	x8KNrGo4\$Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:20:06	FR0000120578	82.3900	EUR	9	XPAR	x8KNrGo4wg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:20:06	FR0000120578	82.3900	EUR	33	XPAR	x8KNrGo4wgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:18:29	FR0000120578	82.3900	EUR	61	XPAR	x8KNrGo4url	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:14:49	FR0000120578	82.3800	EUR	41	XPAR	x8KNrGo4bxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:13:20	FR0000120578	82.3800	EUR	2	XPAR	x8KNrGo4Zwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:13:20	FR0000120578	82.3800	EUR	39	XPAR	x8KNrGo4Zwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:10:58	FR0000120578	82.3900	EUR	73	XPAR	x8KNrGo4kVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:07:40	FR0000120578	82.3600	EUR	52	XPAR	x8KNrGo4hd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:07:26	FR0000120578	82.3600	EUR	8	XPAR	x8KNrGo4hng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:05:00	FR0000120578	82.3800	EUR	85	XPAR	x8KNrGo4Mta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:02:08	FR0000120578	82.3700	EUR	35	XPAR	x8KNrGo4L8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:00:58	FR0000120578	82.2900	EUR	51	XPAR	x8KNrGo4J0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:59:04	FR0000120578	82.2800	EUR	45	XPAR	x8KNrGo4HC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:56:59	FR0000120578	82.2400	EUR	46	XPAR	x8KNrGo4VO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:55:18	FR0000120578	82.2500	EUR	47	XPAR	x8KNrGo4TJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:53:16	FR0000120578	82.2700	EUR	48	XPAR	x8KNrGo4Oej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:51:34	FR0000120578	82.2300	EUR	47	XPAR	x8KNrGo46\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:49:50	FR0000120578	82.2000	EUR	61	XPAR	x8KNrGo44CY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:46:19	FR0000120578	82.1500	EUR	42	XPAR	x8KNrGo40LX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:44:26	FR0000120578	82.1200	EUR	66	XPAR	x8KNrGo4FZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:43:57	FR0000120578	82.1200	EUR	6	XPAR	x8KNrGo4FLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:43:57	FR0000120578	82.1200	EUR	8	XPAR	x8KNrGo4FLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:43:57	FR0000120578	82.1200	EUR	3	XPAR	x8KNrGo4FLN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:36:13	FR0000120578	82.1000	EUR	40	XPAR	x8KNrGo5rs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:33:33	FR0000120578	82.1000	EUR	42	XPAR	x8KNrGo5mk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:31:54	FR0000120578	82.0900	EUR	21	XPAR	x8KNrGo5@eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:31:54	FR0000120578	82.0900	EUR	21	XPAR	x8KNrGo5@eL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:30:17	FR0000120578	82.0700	EUR	43	XPAR	x8KNrGo5ytD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:27:30	FR0000120578	82.1100	EUR	42	XPAR	x8KNrGo5ury	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:25:32	FR0000120578	82.0600	EUR	61	XPAR	x8KNrGo5ct6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:22:36	FR0000120578	82.0700	EUR	39	XPAR	x8KNrGo5bjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:20:38	FR0000120578	82.0700	EUR	38	XPAR	x8KNrGo5ZzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:19:06	FR0000120578	82.0500	EUR	39	XPAR	x8KNrGo5WQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:17:00	FR0000120578	82.0500	EUR	38	XPAR	x8KNrGo5l5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:14:45	FR0000120578	82.0900	EUR	40	XPAR	x8KNrGo5gXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:13:19	FR0000120578	82.1000	EUR	41	XPAR	x8KNrGo5h3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:12:28	FR0000120578	82.0900	EUR	21	XPAR	x8KNrGo5ex4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:10:23	FR0000120578	82.0700	EUR	41	XPAR	x8KNrGo5M8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:08:23	FR0000120578	82.0800	EUR	48	XPAR	x8KNrGo5KQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:07:09	FR0000120578	82.0400	EUR	14	XPAR	x8KNrGo5I\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:05:06	FR0000120578	82.0100	EUR	49	XPAR	x8KNrGo5G0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:03:20	FR0000120578	82.0100	EUR	51	XPAR	x8KNrGo5U5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:01:05	FR0000120578	82.0700	EUR	50	XPAR	x8KNrGo5TDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:59:56	FR0000120578	82.0900	EUR	47	XPAR	x8KNrGo5OVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:57:18	FR0000120578	82.0900	EUR	69	XPAR	x8KNrGo54mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:56:07	FR0000120578	82.0900	EUR	68	XPAR	x8KNrGo55Vh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:51:12	FR0000120578	82.0400	EUR	68	XPAR	x8KNrGo5FSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:48:13	FR0000120578	82.0100	EUR	44	XPAR	x8KNrGo5BoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:46:13	FR0000120578	82.0100	EUR	5	XPAR	x8KNrGo59wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:46:13	FR0000120578	82.0100	EUR	40	XPAR	x8KNrGo59wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:44:17	FR0000120578	82.0200	EUR	49	XPAR	x8KNrGo6t1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:42:26	FR0000120578	82.0000	EUR	52	XPAR	x8KNrGo6rJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:40:25	FR0000120578	82.0200	EUR	44	XPAR	x8KNrGo6mjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:38:20	FR0000120578	82.0400	EUR	23	XPAR	x8KNrGo6@yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:38:20	FR0000120578	82.0400	EUR	23	XPAR	x8KNrGo6@yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:36:31	FR0000120578	82.0500	EUR	46	XPAR	x8KNrGo6yvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:34:26	FR0000120578	82.1000	EUR	51	XPAR	x8KNrGo6wTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:32:28	FR0000120578	82.1900	EUR	41	XPAR	x8KNrGo6vhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:32:27	FR0000120578	82.1900	EUR	62	XPAR	x8KNrGo6vgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:29:11	FR0000120578	82.2300	EUR	8	XPAR	x8KNrGo6bfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:29:11	FR0000120578	82.2300	EUR	22	XPAR	x8KNrGo6bfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:29:11	FR0000120578	82.2300	EUR	16	XPAR	x8KNrGo6bfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:26:36	FR0000120578	82.2300	EUR	71	XPAR	x8KNrGo6WzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:24:15	FR0000120578	82.2200	EUR	54	XPAR	x8KNrGo6lz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:24:15	FR0000120578	82.2200	EUR	19	XPAR	x8KNrGo6lz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:21:01	FR0000120578	82.2000	EUR	49	XPAR	x8KNrGo6hut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:18:51	FR0000120578	82.2100	EUR	85	XPAR	x8KNrGo6fOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:16:46	FR0000120578	82.2100	EUR	59	XPAR	x8KNrGo6KqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:13:13	FR0000120578	82.2200	EUR	77	XPAR	x8KNrGo6G8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:09:56	FR0000120578	82.2400	EUR	5	XPAR	x8KNrGo6SNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:09:56	FR0000120578	82.2400	EUR	33	XPAR	x8KNrGo6SNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:09:56	FR0000120578	82.2400	EUR	22	XPAR	x8KNrGo6SNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:09:56	FR0000120578	82.2400	EUR	16	XPAR	x8KNrGo6SNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:07:11	FR0000120578	82.2100	EUR	6	XPAR	x8KNrGo6RHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:07:11	FR0000120578	82.2100	EUR	44	XPAR	x8KNrGo6RHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:04:59	FR0000120578	82.2200	EUR	77	XPAR	x8KNrGo66j\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:04:59	FR0000120578	82.2200	EUR	2	XPAR	x8KNrGo66j1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:04:59	FR0000120578	82.2200	EUR	8	XPAR	x8KNrGo66jz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 12:02:08 13/08/25 12:02:08 13/08/25 12:00:51 13/08/25 11:58:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2000 82.2000 82.2000 82.2200	EUR EUR EUR EUR	13 46 56 35	XPAR XPAR XPAR XPAR	x8KNrGo65YL x8KNrGo65YN x8KNrGo62Ah x8KNrGo61aV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/08/25 11:58:07 13/08/25 11:55:57 13/08/25 11:53:26	FR0000120578 FR0000120578 FR0000120578	82.2100 82.2100 82.1800	EUR EUR EUR	60 46 9	XPAR XPAR XPAR	x8KNrGo61NK x8KNrGo6Cee x8KNrGo6ALQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:53:26	FR0000120578	82.1900	EUR	53	XPAR	x8KNrGo6AKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:51:44	FR0000120578	82.2000	EUR	4	XPAR	x8KNrGo683S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:51:44	FR0000120578	82.2000	EUR	33	XPAR	x8KNrGo683U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:50:05	FR0000120578	82.2100	EUR	66	XPAR	x8KNrGo7smT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:49:42	FR0000120578	82.2100	EUR	1	XPAR	x8KNrGo7s8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:47:37	FR0000120578	82.2400	EUR	77	XPAR	x8KNrGo7qNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:47:37	FR0000120578	82.2400	EUR	1	XPAR	x8KNrGo7qNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:44:48	FR0000120578	82.2400	EUR	50	XPAR	x8KNrGo7pD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:43:13	FR0000120578	82.2400	EUR	52	XPAR	x8KNrGo7nY1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 11:40:55 13/08/25 11:38:30	FR0000120578 FR0000120578 FR0000120578	82.2400 82.2400	EUR EUR	51 78	XPAR XPAR	x8KNrGo7\$eW x8KNrGo7z\$v	MAR art.5 §2. (a) MAR art.5 §2. (a)
				13/08/25 11:36:00		82.2300	EUR	3	XPAR	x8KNrGo7xVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:36:00	FR0000120578	82.2300	EUR	54	XPAR	x8KNrGo7xVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:34:20	FR0000120578	82.2400	EUR	59	XPAR	x8KNrGo7voI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:32:01	FR0000120578	82.2100	EUR	88	XPAR	x8KNrGo7dQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:28:45	FR0000120578	82.2100	EUR	55	XPAR	x8KNrGo7ZmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:27:25	FR0000120578	82.2000	EUR	83	XPAR	x8KNrGo7WCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:23:51	FR0000120578	82.2100	EUR	56	XPAR	x8KNrGo7iFm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 11:22:16 13/08/25 11:19:41 13/08/25 11:17:52 13/08/25 11:16:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2000 82.2100 82.1700 82.1900	EUR EUR EUR EUR	57 57 56 57	XPAR XPAR XPAR XPAR	x8KNrGo7gs3 x8KNrGo7ePk x8KNrGo7MOz x8KNrGo7KGE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/08/25 11:14:18 13/08/25 11:12:43 13/08/25 11:09:54	FR0000120578 FR0000120578 FR0000120578	82.1900 82.1600 82.1700	EUR EUR EUR	59 58 57	XPAR XPAR XPAR	x8KNrGo7IJe x8KNrGo7G6X x8KNrGo7VPg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:08:17	FR0000120578	82.2000	EUR	86	XPAR	x8KNrGo7TFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:05:26	FR0000120578	82.1400	EUR	57	XPAR	x8KNrGo7PaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:02:56	FR0000120578	82.1800	EUR	84	XPAR	x8KNrGo74c1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:00:28	FR0000120578	82.1700	EUR	57	XPAR	x8KNrGo72Tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:58:03	FR0000120578	82.2000	EUR	84	XPAR	x8KNrGo71Ry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:55:21	FR0000120578	82.2000	EUR	56	XPAR	x8KNrGo7CJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:53:57	FR0000120578	82.1900	EUR	81	XPAR	x8KNrGo7A\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:50:32	FR0000120578	82.1400	EUR	57	XPAR	x8KNrGo79JN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:48:57	FR0000120578	82.1200	EUR	4	XPAR	x8KNrGo0t9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:48:57	FR0000120578	82.1200	EUR	22	XPAR	x8KNrGo0t9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:48:57	FR0000120578	82.1200	EUR	31	XPAR	x8KNrGo0t9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:46:40	FR0000120578	82.0900	EUR	57	XPAR	x8KNrGo0ooj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:44:25	FR0000120578	82.1300	EUR	50	XPAR	x8KNrGo0nbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:42:20	FR0000120578	82.1700	EUR	22	XPAR	x8KNrGo0\$@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:42:20	FR0000120578	82.1700	EUR	34	XPAR	x8KNrGo0\$@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:40:25	FR0000120578	82.1800	EUR	44	XPAR	x8KNrGo0z0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:38:38	FR0000120578	82.2200	EUR	52	XPAR	x8KNrGo0upj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:37:15	FR0000120578	82.2500	EUR	53	XPAR	x8KNrGo0cW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:35:03	FR0000120578	82.2400	EUR	56	XPAR	x8KNrGo0bmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:32:40	FR0000120578	82.2200	EUR	84	XPAR	x8KNrGo0ZER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:30:07	FR0000120578	82.2100	EUR	62	XPAR	x8KNrGo0k06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:28:22	FR0000120578	82.2200	EUR	61	XPAR	x8KNrGo0iBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:25:40	FR0000120578	82.1800	EUR	59	XPAR	x8KNrGo0hN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:23:39	FR0000120578	82.2200	EUR	28	XPAR	x8KNrGo0fIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:23:39	FR0000120578	82.2200	EUR	28	XPAR	x8KNrGo0fIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:21:39	FR0000120578	82.2100	EUR	56	XPAR	x8KNrGo0NPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:19:45	FR0000120578	82.2800	EUR	56	XPAR	x8KNrGo0ItR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:18:06	FR0000120578	82.3100	EUR	56	XPAR	x8KNrGo0Gh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:16:16	FR0000120578	82.2600	EUR	70	XPAR	x8KNrGo0Uww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:13:55	FR0000120578	82.2100	EUR	12	XPAR	x8KNrGo0Tsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:13:55	FR0000120578	82.2100	EUR	66	XPAR	x8KNrGo0TsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:13:43	FR0000120578	82.1900	EUR	30	XPAR	x8KNrGo0Txr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:10:24	FR0000120578	82.1400	EUR	65	XPAR	x8KNrGo0OSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:08:15	FR0000120578	82.1300	EUR	39	XPAR	x8KNrGo07rF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:07:05	FR0000120578	82.1200	EUR	60	XPAR	x8KNrGo041z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:05:00	FR0000120578	82.1700	EUR	36	XPAR	x8KNrGo0380	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:04:10	FR0000120578	82.1800	EUR	39	XPAR	x8KNrGo00LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:02:59	FR0000120578	82.1800	EUR	6	XPAR	x8KNrGo0Eog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:02:59	FR0000120578	82.1800	EUR	33	XPAR	x8KNrGo0Eoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:02:46	FR0000120578	82.1900	EUR	39	XPAR	x8KNrGo0EwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:01:35	FR0000120578	82.1700	EUR	11	XPAR	x8KNrGo0ChN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:01:35	FR0000120578	82.1700	EUR	28	XPAR	x8KNrGo0ChP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:00:14	FR0000120578	82.1800	EUR	36	XPAR	x8KNrGo0AfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:59:14	FR0000120578	82.1800	EUR	33	XPAR	x8KNrGo0BLC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 09:59:14 13/08/25 09:59:14 13/08/25 09:57:23 13/08/25 09:56:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.1800 82.1800 82.1600 82.2000	EUR EUR EUR EUR	23 8 37 59	XPAR XPAR XPAR XPAR	x8KNrGo0BLE x8KNrGo0BLG x8KNrGo1sfo x8KNrGo1t7N	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:54:07	FR0000120578	82.2000	EUR	1	XPAR	x8KNrGo1o5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:54:07	FR0000120578	82.2100	EUR	35	XPAR	x8KNrGo1o4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:53:07	FR0000120578	82.2200	EUR	35	XPAR	x8KNrGo1pAZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/08/25 09:52:20 13/08/25 09:51:12 13/08/25 09:51:12	FR0000120578 FR0000120578 FR0000120578	82.1900 82.1600 82.1600	EUR EUR EUR	40 22 8	XPAR XPAR XPAR	x8KNrGo1mIi x8KNrGo1@mz x8KNrGo1@m@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:50:17	FR0000120578	82.0400	EUR	67	XPAR	x8KNrGo1\$SL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:48:45	FR0000120578	82.0800	EUR	66	XPAR	x8KNrGo1wYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:46:32	FR0000120578	82.0700	EUR	66	XPAR	x8KNrGo1v7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:44:57	FR0000120578	82.0800	EUR	35	XPAR	x8KNrGo1dVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:43:28	FR0000120578	82.0800	EUR	35	XPAR	x8KNrGo1bP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:42:23	FR0000120578	82.0900	EUR	42	XPAR	x8KNrGo1Zrm	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			13/08/25 09:39:21	FR0000120578	82.1400	EUR	7	XPAR	x8KNrGo1kAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:39:21	FR0000120578	82.1400	EUR	30	XPAR	x8KNrGo1kAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:38:24	FR0000120578	82.1400	EUR	36	XPAR	x8KNrGo1lHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:37:27	FR0000120578	82.1500	EUR	36	XPAR	x8KNrGo1i8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:36:39	FR0000120578	82.1600	EUR	37	XPAR	x8KNrGo1j0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:35:37	FR0000120578	82.1700	EUR	36	XPAR	x8KNrGo1g8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:35:07	FR0000120578	82.1900	EUR	40	XPAR	x8KNrGo1hg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:33:50	FR0000120578	82.1900	EUR	40	XPAR	x8KNrGo1eFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:32:28	FR0000120578	82.1800	EUR	36	XPAR	x8KNrGo1Mbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:31:30	FR0000120578	82.2500	EUR	4	XPAR	x8KNrGo1NdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:31:30	FR0000120578	82.2600	EUR	40	XPAR	x8KNrGo1NdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:30:31	FR0000120578	82.3300	EUR	58	XPAR	x8KNrGo1NP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:29:04	FR0000120578	82.2900	EUR	22	XPAR	x8KNrGo1LwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:29:03	FR0000120578	82.3000	EUR	65	XPAR	x8KNrGo1L5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:26:55	FR0000120578	82.2600	EUR	15	XPAR	x8KNrGo1J4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:26:54	FR0000120578	82.2700	EUR	31	XPAR	x8KNrGo1J7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:26:54	FR0000120578	82.2700	EUR	9	XPAR	x8KNrGo1J7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:25:39	FR0000120578	82.3400	EUR	39	XPAR	x8KNrGo1GKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:25:04	FR0000120578	82.3700	EUR	43	XPAR	x8KNrGo1Hm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:23:53	FR0000120578	82.4100	EUR	42	XPAR	x8KNrGo1Uww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:21:41	FR0000120578	82.4600	EUR	43	XPAR	x8KNrGo1SyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:21:41	FR0000120578	82.4600	EUR	43	XPAR	x8KNrGo1SyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:21:10	FR0000120578	82.4000	EUR	43	XPAR	x8KNrGo1STw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:20:20	FR0000120578	82.4000	EUR	42	XPAR	x8KNrGo1TD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:18:45	FR0000120578	82.4000	EUR	42	XPAR	x8KNrGo1RWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:17:50	FR0000120578	82.4300	EUR	27	XPAR	x8KNrGo1Oj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:17:50	FR0000120578	82.4300	EUR	16	XPAR	x8KNrGo1Oj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:16:54	FR0000120578	82.4400	EUR	38	XPAR	x8KNrGo1Pio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:15:08	FR0000120578	82.3800	EUR	29	XPAR	x8KNrGo16R\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:15:08	FR0000120578	82.3800	EUR	17	XPAR	x8KNrGo16R1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:15:08	FR0000120578	82.3900	EUR	46	XPAR	x8KNrGo16R9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:14:04	FR0000120578	82.3500	EUR	31	XPAR	x8KNrGo14Y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:14:04	FR0000120578	82.3500	EUR	47	XPAR	x8KNrGo14Y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:12:10	FR0000120578	82.3900	EUR	16	XPAR	x8KNrGo12dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:12:09	FR0000120578	82.4000	EUR	48	XPAR	x8KNrGo12cL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:10:59	FR0000120578	82.3400	EUR	47	XPAR	x8KNrGo13p@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:09:59	FR0000120578	82.3200	EUR	56	XPAR	x8KNrGo10nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:09:04	FR0000120578	82.3500	EUR	54	XPAR	x8KNrGo11Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:09:04	FR0000120578	82.3500	EUR	10	XPAR	x8KNrGo11Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:07:57	FR0000120578	82.3300	EUR	53	XPAR	x8KNrGo1Egd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:07:57	FR0000120578	82.3300	EUR	11	XPAR	x8KNrGo1Egf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:06:04	FR0000120578	82.4100	EUR	63	XPAR	x8KNrGo1Ckq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:06:04	FR0000120578	82.4200	EUR	63	XPAR	x8KNrGo1Ckz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:04:57	FR0000120578	82.3800	EUR	39	XPAR	x8KNrGo1Dvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:04:57	FR0000120578	82.3900	EUR	60	XPAR	x8KNrGo1Dvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:03:04	FR0000120578	82.3300	EUR	61	XPAR	x8KNrGo1B52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:03:04	FR0000120578	82.3400	EUR	6	XPAR	x8KNrGo1B5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:03:04	FR0000120578	82.3400	EUR	55	XPAR	x8KNrGo1B5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:39	FR0000120578	82.3200	EUR	66	XPAR	x8KNrGo196C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:39	FR0000120578	82.3300	EUR	66	XPAR	x8KNrGo191c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:39	FR0000120578	82.3400	EUR	39	XPAR	x8KNrGo191l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:39	FR0000120578	82.3400	EUR	39	XPAR	x8KNrGo191n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:39	FR0000120578	82.3400	EUR	22	XPAR	x8KNrGo191p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:09	FR0000120578	82.3300	EUR	70	XPAR	x8KNrGo2sse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:27:14	FR0000120578	81.8000	EUR	20	XPAR	x8KNrgzOdMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:27:03	FR0000120578	81.8000	EUR	50	XPAR	x8KNrgzOdPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:26:34	FR0000120578	81.8200	EUR	10	XPAR	x8KNrgzOann	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:26:34	FR0000120578	81.8200	EUR	46	XPAR	x8KNrgzOanp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:25:46	FR0000120578	81.8200	EUR	71	XPAR	x8KNrgzObXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:25:20	FR0000120578	81.8100	EUR	35	XPAR	x8KNrgzObnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:25:00	FR0000120578	81.8100	EUR	76	XPAR	x8KNrgzObDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:24:28	FR0000120578	81.8100	EUR	12	XPAR	x8KNrgzObTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:24:28	FR0000120578	81.8100	EUR	38	XPAR	x8KNrgzObTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:24:01	FR0000120578	81.8100	EUR	53	XPAR	x8KNrgzOYkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:23:39	FR0000120578	81.8100	EUR	45	XPAR	x8KNrgzOYoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:23:03	FR0000120578	81.8100	EUR	34	XPAR	x8KNrgzOYLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:23:02	FR0000120578	81.8200	EUR	57	XPAR	x8KNrgzOYKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:22:42	FR0000120578	81.8200	EUR	55	XPAR	x8KNrgzOYOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:21:37	FR0000120578	81.8300	EUR	50	XPAR	x8KNrgzOZ2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:21:36	FR0000120578	81.8400	EUR	61	XPAR	x8KNrgzOZ2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:20:37	FR0000120578	81.8400	EUR	2	XPAR	x8KNrgzOWfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:20:37	FR0000120578	81.8400	EUR	55	XPAR	x8KNrgzOWfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:20:24	FR0000120578
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:19:59	FR0000120578	81.8400 81.8000	EUR EUR	83 59	XPAR XPAR	x8KNrgzOWo5 x8KNrgzOWFy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:18:48	FR0000120578	81.8100	EUR	45	XPAR	x8KNrgzOX@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:18:12	FR0000120578	81.8100	EUR	53	XPAR	x8KNrgzOXAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:18:07	FR0000120578	81.8100	EUR	79	XPAR	x8KNrgzOXH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:16:52	FR0000120578	81.8300	EUR	58	XPAR	x8KNrgzOkuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:16:47	FR0000120578	81.8200	EUR	59	XPAR	x8KNrgzOkwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:15:37	FR0000120578	81.8100	EUR	76	XPAR	x8KNrgzOlhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:14:55	FR0000120578	81.8200	EUR	44	XPAR	x8KNrgzOlAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:14:51	FR0000120578	81.8200	EUR	67	XPAR	x8KNrgzOlKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:13:58	FR0000120578	81.8500	EUR	87	XPAR	x8KNrgzOioF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:12:43	FR0000120578	81.8000	EUR	87	XPAR	x8KNrgzOiUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:11:42	FR0000120578	81.8400	EUR	86	XPAR	x8KNrgzOjz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:10:55	FR0000120578	81.8400	EUR	78	XPAR	x8KNrgzOjKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:09:48	FR0000120578	81.8400	EUR	9	XPAR	x8KNrgzOgna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:09:48	FR0000120578	81.8500	EUR	77	XPAR	x8KNrgzOgnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:09:05	FR0000120578	81.8400	EUR	73	XPAR	x8KNrgzOgA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:07:49	FR0000120578	81.8100	EUR	72	XPAR	x8KNrgzOhfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:07:02	FR0000120578	81.8100	EUR	73	XPAR	x8KNrgzOhwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:05:48	FR0000120578	81.7900	EUR	73	XPAR	x8KNrgzOhSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:05:04	FR0000120578	81.8200	EUR	13	XPAR	x8KNrgzOeh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:05:04	FR0000120578	81.8200	EUR	60	XPAR	x8KNrgzOeh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:03:53	FR0000120578	81.8100	EUR	35	XPAR	x8KNrgzOeEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:03:51	FR0000120578	81.8100	EUR	49	XPAR	x8KNrgzOe9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:03:05	FR0000120578	81.7800	EUR	79	XPAR	x8KNrgzOfba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:01:52	FR0000120578	81.7700	EUR	1	XPAR	x8KNrgzOfuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:01:51	FR0000120578	81.7800	EUR	56	XPAR	x8KNrgzOfxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:01:34	FR0000120578	81.7600	EUR	37	XPAR	x8KNrgzOf3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:01:13	FR0000120578	81.7500	EUR	67	XPAR	x8KNrgzOf9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:59:59	FR0000120578	81.7500	EUR	76	XPAR	x8KNrgzOMi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:59:12	FR0000120578	81.7500	EUR	72	XPAR	x8KNrgzOMul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:57:56	FR0000120578	81.7500	EUR	73	XPAR	x8KNrgzONbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:57:21	FR0000120578	81.7400	EUR	73	XPAR	x8KNrgzONnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:56:11	FR0000120578	81.7300	EUR	72	XPAR	x8KNrgzONGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:55:06	FR0000120578	81.7500	EUR	70	XPAR	x8KNrgzOKtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:54:03	FR0000120578	81.7300	EUR	64	XPAR	x8KNrgzOKBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:53:08	FR0000120578	81.7400	EUR	54	XPAR	x8KNrgzOLcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:53:06	FR0000120578	81.7400	EUR	48	XPAR	x8KNrgzOLWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:51:37	FR0000120578	81.7000	EUR	35	XPAR	x8KNrgzOLAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:51:33	FR0000120578	81.7100	EUR	19	XPAR	x8KNrgzOLNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:51:33	FR0000120578	81.7100	EUR	48	XPAR	x8KNrgzOLNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:50:24	FR0000120578	81.7000	EUR	84	XPAR	x8KNrgzOIqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:48:54	FR0000120578	81.7200	EUR	82	XPAR	x8KNrgzOIQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:48:50	FR0000120578	81.7300	EUR	60	XPAR	x8KNrgzOJd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:48:23	FR0000120578	81.7100	EUR	52	XPAR	x8KNrgzOJq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:46:24	FR0000120578	81.6400	EUR	10	XPAR	x8KNrgzOG54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:46:24	FR0000120578	81.6400	EUR	60	XPAR	x8KNrgzOG56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:45:23	FR0000120578	81.6200	EUR	83	XPAR	x8KNrgzOHeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:44:16	FR0000120578	81.6100	EUR	49	XPAR	x8KNrgzOHIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:43:13	FR0000120578	81.6100	EUR	71	XPAR	x8KNrgzOU1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:43:13	FR0000120578	81.6100	EUR	8	XPAR	x8KNrgzOU1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:42:14	FR0000120578	81.5600	EUR	49	XPAR	x8KNrgzOVWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:41:15	FR0000120578	81.5700	EUR	64	XPAR	x8KNrgzOVKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:40:32	FR0000120578	81.5800	EUR	65	XPAR	x8KNrgzOSh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:39:23	FR0000120578	81.5400	EUR	71	XPAR	x8KNrgzOSHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:38:22	FR0000120578	81.5200	EUR	85	XPAR	x8KNrgzOTn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:37:23	FR0000120578	81.5000	EUR	21	XPAR	x8KNrgzOTKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:37:11	FR0000120578	81.5100	EUR	35	XPAR	x8KNrgzOTSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:36:46	FR0000120578	81.5000	EUR	71	XPAR	x8KNrgzOQiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:35:46	FR0000120578	81.5100	EUR	54	XPAR	x8KNrgzOQ3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:34:36	FR0000120578	81.4600	EUR	57	XPAR	x8KNrgzORgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:34:32	FR0000120578	81.4700	EUR	62	XPAR	x8KNrgzORsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:33:02	FR0000120578	81.4400	EUR	47	XPAR	x8KNrgzOOkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:32:57	FR0000120578	81.4400	EUR	3	XPAR	x8KNrgzOOhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:32:57	FR0000120578	81.4400	EUR	71	XPAR	x8KNrgzOOhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:31:40	FR0000120578	81.4400	EUR	12	XPAR	x8KNrgzOOUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:31:40	FR0000120578	81.4400	EUR	49	XPAR	x8KNrgzOOUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:31:40	FR0000120578	81.4400	EUR	14	XPAR	x8KNrgzOOUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:30:32	FR0000120578	81.4900	EUR	19	XPAR	x8KNrgzOPEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:30:32	FR0000120578	81.4900	EUR	55	XPAR	x8KNrgzOPEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:29:24	FR0000120578	81.5700	EUR	13	XPAR	x8KNrgzO64N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:29:24	FR0000120578	81.5700	EUR	50	XPAR	x8KNrgzO64P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:28:49	FR0000120578	81.5900	EUR	88	XPAR	x8KNrgzO6Va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:27:01	FR0000120578	81.5500	EUR	3	XPAR	x8KNrgzO4mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:27:01	FR0000120578	81.5600	EUR	51	XPAR	x8KNrgzO4m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:26:58	FR0000120578	81.5700	EUR	45	XPAR	x8KNrgzO4ze	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:24:58	FR0000120578	81.5600	EUR	38	XPAR	x8KNrgzO2y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:24:57	FR0000120578	81.5600	EUR	46	XPAR	x8KNrgzO2\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:23:48	FR0000120578	81.5600	EUR	19	XPAR	x8KNrgzO3za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:23:48	FR0000120578	81.5600	EUR	22	XPAR	x8KNrgzO3zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:23:48	FR0000120578	81.5600	EUR	12	XPAR	x8KNrgzO3ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:22:39	FR0000120578	81.5500	EUR	9	XPAR	x8KNrgzO0mR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:22:39	FR0000120578	81.5600	EUR	61	XPAR	x8KNrgzO0pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:21:45	FR0000120578	81.5600	EUR	61	XPAR	x8KNrgzO0RG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:20:36	FR0000120578	81.5900	EUR	7	XPAR	x8KNrgzO1Mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:20:36	FR0000120578	81.5900	EUR	55	XPAR	x8KNrgzO1Mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:19:39	FR0000120578	81.5900	EUR	65	XPAR	x8KNrgzOEpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:18:52	FR0000120578	81.6100	EUR	57	XPAR	x8KNrgzOFd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:18:52	FR0000120578	81.6100	EUR	10	XPAR	x8KNrgzOFd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:17:54	FR0000120578	81.6000	EUR	73	XPAR	x8KNrgzOFBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:16:50	FR0000120578	81.5900	EUR	58	XPAR	x8KNrgzOCoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:15:47	FR0000120578	81.6200	EUR	11	XPAR	x8KNrgzOCVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:15:47	FR0000120578	81.6200	EUR	66	XPAR	x8KNrgzOCVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:14:55	FR0000120578	81.6500	EUR	55	XPAR	x8KNrgzOD\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:14:55	FR0000120578	81.6500	EUR	3	XPAR	x8KNrgzOD\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:14:55	FR0000120578	81.6500	EUR	1	XPAR	x8KNrgzOD\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:14:55	FR0000120578	81.6500	EUR	1	XPAR	x8KNrgzOD\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:13:55	FR0000120578	81.6900	EUR	11	XPAR	x8KNrgzODJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:13:55	FR0000120578	81.6900	EUR	34	XPAR	x8KNrgzODJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:13:55	FR0000120578	81.6900	EUR	7	XPAR	x8KNrgzODJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:12:49	FR0000120578	81.7300	EUR	76	XPAR	x8KNrgzOA\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:11:57	FR0000120578	81.7200	EUR	62	XPAR	x8KNrgzOAVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:10:27	FR0000120578	81.6800	EUR	45	XPAR	x8KNrgzOBSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:10:27	FR0000120578	81.6900	EUR	66	XPAR	x8KNrgzOBSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	10	XPAR	x8KNrgzO8PE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	5	XPAR	x8KNrgzO8PG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	29	XPAR	x8KNrgzO8PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	8	XPAR	x8KNrgzO8PK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	15	XPAR	x8KNrgzO8PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:07:47	FR0000120578	81.6700	EUR	54	XPAR	x8KNrgzO9E0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:07:47	FR0000120578	81.6800	EUR	49	XPAR	x8KNrgzO9EF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:06:27	FR0000120578	81.7000	EUR	37	XPAR	x8KNrgzPs8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:06:19	FR0000120578	81.7000	EUR	69	XPAR	x8KNrgzPsMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:55	FR0000120578	81.6500	EUR	33	XPAR	x8KNrgzPtE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:55	FR0000120578	81.6500	EUR	27	XPAR	x8KNrgzPtE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:55	FR0000120578	81.6500	EUR	12	XPAR	x8KNrgzPtEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:00	FR0000120578	81.6000	EUR	51	XPAR	x8KNrgzPqyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:03:24	FR0000120578	81.5500	EUR	53	XPAR	x8KNrgzPqKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:03:24	FR0000120578	81.5500	EUR	47	XPAR	x8KNrgzPqKV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:02:09 12/08/25 16:01:37 12/08/25 16:01:37	FR0000120578 FR0000120578 FR0000120578	81.5300 81.4800 81.4800	EUR EUR EUR	75 1 8	XPAR XPAR XPAR	x8KNrgzPrCN x8KNrgzPoZ\$ x8KNrgzPoZ0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/08/25 16:01:37 12/08/25 16:01:37	FR0000120578 FR0000120578	81.4800 81.4800	EUR EUR	57 9	XPAR XPAR	x8KNrgzPoZ2 x8KNrgzPoZ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:00:01	FR0000120578	81.4500	EUR	69	XPAR	x8KNrgzPpxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:59:16	FR0000120578	81.4100	EUR	70	XPAR	x8KNrgzPpMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:58:03	FR0000120578	81.3400	EUR	67	XPAR	x8KNrgzPmsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:57:05	FR0000120578	81.3100	EUR	53	XPAR	x8KNrgzPmAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:55:59	FR0000120578	81.3000	EUR	74	XPAR	x8KNrgzPneM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:55:01	FR0000120578	81.3000	EUR	38	XPAR	x8KNrgzPnEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:54:13	FR0000120578	81.3100	EUR	14	XPAR	x8KNrgzP@cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:54:13	FR0000120578	81.3200	EUR	63	XPAR	x8KNrgzP@c0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:53:08	FR0000120578	81.3400	EUR	64	XPAR	x8KNrgzP@4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:52:19	FR0000120578	81.3400	EUR	89	XPAR	x8KNrgzP@UU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:51:04	FR0000120578	81.3000	EUR	56	XPAR	x8KNrgzP\$5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:54	FR0000120578	81.2100	EUR	10	XPAR	x8KNrgzPyW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:54	FR0000120578	81.2100	EUR	10	XPAR	x8KNrgzPyWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:54	FR0000120578	81.2100	EUR	27	XPAR	x8KNrgzPyWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:46	FR0000120578	81.2200	EUR	66	XPAR	x8KNrgzPyjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:48:15	FR0000120578	81.2000	EUR	63	XPAR	x8KNrgzPyGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:47:10	FR0000120578	81.2300	EUR	4	XPAR	x8KNrgzPzgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:47:10	FR0000120578	81.2400	EUR	67	XPAR	x8KNrgzPzgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:46:23	FR0000120578	81.2800	EUR	67	XPAR	x8KNrgzPz2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:45:26	FR0000120578	81.2900	EUR	1	XPAR	x8KNrgzPwd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:45:26	FR0000120578	81.2900	EUR	55	XPAR	x8KNrgzPwd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:45:26	FR0000120578	81.2900	EUR	11	XPAR	x8KNrgzPwd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:44:14	FR0000120578	81.3500	EUR	70	XPAR	x8KNrgzPwOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:43:14	FR0000120578	81.4200	EUR	70	XPAR	x8KNrgzPxzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:42:27	FR0000120578	81.4300	EUR	69	XPAR	x8KNrgzPxEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:41:17	FR0000120578	81.4500	EUR	22	XPAR	x8KNrgzPuBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 15:41:17 12/08/25 15:40:20	FR0000120578 FR0000120578	81.4500 81.4900	EUR EUR	52 8	XPAR XPAR	x8KNrgzPuBp x8KNrgzPvgW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:40:20	FR0000120578	81.4900	EUR	57	XPAR	x8KNrgzPvgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:39:31	FR0000120578	81.5100	EUR	12	XPAR	x8KNrgzPvBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:39:31	FR0000120578	81.5100	EUR	55	XPAR	x8KNrgzPvBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:38:36	FR0000120578	81.5100	EUR	8	XPAR	x8KNrgzPcf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:38:36	FR0000120578	81.5100	EUR	60	XPAR	x8KNrgzPcf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	7	XPAR	x8KNrgzPcLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	11	XPAR	x8KNrgzPcLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	41	XPAR	x8KNrgzPcLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	8	XPAR	x8KNrgzPcLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:36:23	FR0000120578	81.5100	EUR	40	XPAR	x8KNrgzPdxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:35:52	FR0000120578	81.5200	EUR	41	XPAR	x8KNrgzPdJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:35:42	FR0000120578	81.5200	EUR	55	XPAR	x8KNrgzPdVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:34:21	FR0000120578	81.5500	EUR	53	XPAR	x8KNrgzPaLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:34:21	FR0000120578	81.5500	EUR	9	XPAR	x8KNrgzPaLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:34:21	FR0000120578	81.5500	EUR	68	XPAR	x8KNrgzPaLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:33:22	FR0000120578	81.5000	EUR	78	XPAR	x8KNrgzPby1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:49	FR0000120578	81.4500	EUR	42	XPAR	x8KNrgzPbH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:45	FR0000120578	81.4600	EUR	55	XPAR	x8KNrgzPbGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:41	FR0000120578	81.4700	EUR	10	XPAR	x8KNrgzPbIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:41	FR0000120578	81.4700	EUR	50	XPAR	x8KNrgzPbIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:41	FR0000120578	81.4700	EUR	10	XPAR	x8KNrgzPbTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:31:32	FR0000120578	81.3400	EUR	60	XPAR	x8KNrgzPYUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:31:27	FR0000120578	81.3500	EUR	78	XPAR	x8KNrgzPYRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:30:25	FR0000120578	81.4000	EUR	79	XPAR	x8KNrgzPZVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:29:47	FR0000120578	81.4700	EUR	48	XPAR	x8KNrgzPW1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:29:47	FR0000120578	81.4800	EUR	51	XPAR	x8KNrgzPW0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:28:54	FR0000120578	81.4600	EUR	60	XPAR	x8KNrgzPXjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:28:34	FR0000120578	81.4500	EUR	6	XPAR	x8KNrgzPXto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:27:44	FR0000120578	81.4900	EUR	58	XPAR	x8KNrgzPX24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:26:34	FR0000120578	81.4900	EUR	3	XPAR	x8KNrgzPkiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:26:34	FR0000120578	81.4900	EUR	58	XPAR	x8KNrgzPklW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:25:55	FR0000120578	81.5000	EUR	6	XPAR	x8KNrgzPk\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:25:55	FR0000120578	81.5000	EUR	50	XPAR	x8KNrgzPk\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:24:36	FR0000120578	81.4200	EUR	66	XPAR	x8KNrgzPkPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:22:48	FR0000120578	81.4400	EUR	11	XPAR	x8KNrgzPlB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:22:48	FR0000120578	81.4500	EUR	37	XPAR	x8KNrgzPlB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:21:55	FR0000120578	81.4400	EUR	38	XPAR	x8KNrgzPiWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:20:42	FR0000120578	81.4300	EUR	37	XPAR	x8KNrgzPi0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:19:52	FR0000120578	81.4400	EUR	39	XPAR	x8KNrgzPiOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:18:54	FR0000120578	81.4400	EUR	28	XPAR	x8KNrgzPjzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:18:54	FR0000120578	81.4400	EUR	12	XPAR	x8KNrgzPjzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:17:41	FR0000120578	81.4200	EUR	39	XPAR	x8KNrgzPjJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:16:41	FR0000120578	81.4100	EUR	40	XPAR	x8KNrgzPgsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:15:50	FR0000120578	81.4400	EUR	57	XPAR	x8KNrgzPgEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:14:47	FR0000120578	81.4600	EUR	56	XPAR	x8KNrgzPhY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:13:03	FR0000120578	81.4600	EUR	36	XPAR	x8KNrgzPeab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:51	FR0000120578	81.4700	EUR	37	XPAR	x8KNrgzPe72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:16	FR0000120578	81.4900	EUR	7	XPAR	x8KNrgzPeKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:16	FR0000120578	81.4900	EUR	22	XPAR	x8KNrgzPeKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:16	FR0000120578	81.4900	EUR	7	XPAR	x8KNrgzPeKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:10:10	FR0000120578	81.5000	EUR	37	XPAR	x8KNrgzPfer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:08:53	FR0000120578	81.5600	EUR	38	XPAR	x8KNrgzPf8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:08:00	FR0000120578	81.5500	EUR	38	XPAR	x8KNrgzPMbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:07:17	FR0000120578	81.5600	EUR	49	XPAR	x8KNrgzPMmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:06:00	FR0000120578	81.5500	EUR	26	XPAR	x8KNrgzPMPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:05:00	FR0000120578	81.5500	EUR	37	XPAR	x8KNrgzPNyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:04:05	FR0000120578	81.5500	EUR	37	XPAR	x8KNrgzPNNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:02:53	FR0000120578	81.5700	EUR	14	XPAR	x8KNrgzPKss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:02:53	FR0000120578	81.5700	EUR	23	XPAR	x8KNrgzPKsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:01:55	FR0000120578	81.5500	EUR	37	XPAR	x8KNrgzPKAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:01:19	FR0000120578	81.5400	EUR	37	XPAR	x8KNrgzPKQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:00:06	FR0000120578	81.5600	EUR	36	XPAR	x8KNrgzPLxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:59:11	FR0000120578	81.5600	EUR	37	XPAR	x8KNrgzPLTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:58:11	FR0000120578	81.5400	EUR	37	XPAR	x8KNrgzPIry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:57:06	FR0000120578	81.5500	EUR	36	XPAR	x8KNrgzPIFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:56:31	FR0000120578	81.5800	EUR	50	XPAR	x8KNrgzPISw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:55:00	FR0000120578	81.5800	EUR	27	XPAR	x8KNrgzPJ4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:55:00	FR0000120578	81.5800	EUR	20	XPAR	x8KNrgzPJ4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:53:16	FR0000120578	81.5500	EUR	7	XPAR	x8KNrgzPGe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:53:15	FR0000120578	81.5600	EUR	65	XPAR	x8KNrgzPGeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:51:17	FR0000120578	81.5400	EUR	65	XPAR	x8KNrgzPHY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:49:10	FR0000120578	81.5500	EUR	47	XPAR	x8KNrgzPHSd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:47:37	FR0000120578	81.5400	EUR	58	XPAR	x8KNrgzPU70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:44:28	FR0000120578	81.5000	EUR	60	XPAR	x8KNrgzPSnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:42:14	FR0000120578	81.4800	EUR	61	XPAR	x8KNrgzPT6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:40:30	FR0000120578	81.5100	EUR	35	XPAR	x8KNrgzPQLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:39:25	FR0000120578	81.5200	EUR	49	XPAR	x8KNrgzPR\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:37:22	FR0000120578	81.5500	EUR	54	XPAR	x8KNrgzPO\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:35:41	FR0000120578	81.5100	EUR	53	XPAR	x8KNrgzPPqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:35:41	FR0000120578	81.5100	EUR	9	XPAR	x8KNrgzPPq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:33:32	FR0000120578	81.4800	EUR	69	XPAR	x8KNrgzP6mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:31:25	FR0000120578	81.5000	EUR	38	XPAR	x8KNrgzP71I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:30:27	FR0000120578	81.4700	EUR	5	XPAR	x8KNrgzP4lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:30:27	FR0000120578	81.4700	EUR	52	XPAR	x8KNrgzP4ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:29:01	FR0000120578	81.4000	EUR	50	XPAR	x8KNrgzP5fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:26:49	FR0000120578	81.4300	EUR	29	XPAR	x8KNrgzP2sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:26:49	FR0000120578	81.4300	EUR	21	XPAR	x8KNrgzP2sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:24:50	FR0000120578	81.4000	EUR	54	XPAR	x8KNrgzP3YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:22:36	FR0000120578	81.3900	EUR	80	XPAR	x8KNrgzP0Xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:19:55	FR0000120578	81.3800	EUR	45	XPAR	x8KNrgzP1kX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:17:38	FR0000120578	81.3800	EUR	44	XPAR	x8KNrgzPEg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:15:45	FR0000120578	81.4000	EUR	44	XPAR	x8KNrgzPFXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:14:14	FR0000120578	81.4000	EUR	47	XPAR	x8KNrgzPF0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:11:37	FR0000120578	81.4100	EUR	19	XPAR	x8KNrgzPCws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:11:36	FR0000120578	81.4200	EUR	46	XPAR	x8KNrgzPCw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:09:46	FR0000120578	81.4100	EUR	48	XPAR	x8KNrgzPDzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:07:02	FR0000120578	81.4200	EUR	77	XPAR	x8KNrgzPA0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:04:08	FR0000120578	81.3600	EUR	64	XPAR	x8KNrgzP8dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:01:56	FR0000120578	81.3500	EUR	64	XPAR	x8KNrgzP8Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:00:05	FR0000120578	81.3500	EUR	53	XPAR	x8KNrgzP9mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:58:27	FR0000120578	81.3500	EUR	49	XPAR	x8KNrgzP9PN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:56:03	FR0000120578	81.3500	EUR	49	XPAR	x8KNrgzQsBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:54:32	FR0000120578	81.3700	EUR	52	XPAR	x8KNrgzQthu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:52:11	FR0000120578	81.3900	EUR	51	XPAR	x8KNrgzQtOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:50:06	FR0000120578	81.3700	EUR	46	XPAR	x8KNrgzQqFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:48:38	FR0000120578	81.3600	EUR	64	XPAR	x8KNrgzQrie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:45:20	FR0000120578	81.3300	EUR	44	XPAR	x8KNrgzQog1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:43:14	FR0000120578	81.3500	EUR	23	XPAR	x8KNrgzQoGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:43:14	FR0000120578	81.3500	EUR	22	XPAR	x8KNrgzQoGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:41:33	FR0000120578	81.3500	EUR	66	XPAR	x8KNrgzQpoj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:38:37 12/08/25 13:36:40 12/08/25 13:34:25	FR0000120578 FR0000120578 FR0000120578	81.3500 81.3900 81.3900	EUR EUR EUR	43 42 45	XPAR XPAR XPAR	x8KNrgzQmne x8KNrgzQmJt x8KNrgzQn4w	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/08/25 13:33:00 12/08/25 13:33:00	FR0000120578 FR0000120578	81.3900 81.3900	EUR EUR	27 18	XPAR XPAR	x8KNrgzQnVb x8KNrgzQnVZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:30:31	FR0000120578	81.3700	EUR	68	XPAR	x8KNrgzQ@C5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:27:51	FR0000120578	81.3400	EUR	46	XPAR	x8KNrgzQ\$tD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:25:45	FR0000120578	81.3300	EUR	43	XPAR	x8KNrgzQ\$G4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:23:35	FR0000120578	81.3400	EUR	66	XPAR	x8KNrgzQywN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:21:02	FR0000120578	81.3300	EUR	22	XPAR	x8KNrgzQzgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:21:02	FR0000120578	81.3300	EUR	17	XPAR	x8KNrgzQzgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:19:10	FR0000120578	81.3400	EUR	8	XPAR	x8KNrgzQzKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:19:10	FR0000120578	81.3400	EUR	33	XPAR	x8KNrgzQzKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:16:55	FR0000120578	81.3500	EUR	8	XPAR	x8KNrgzQwxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:16:55	FR0000120578	81.3500	EUR	33	XPAR	x8KNrgzQwxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:14:50	FR0000120578	81.3600	EUR	43	XPAR	x8KNrgzQxj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:13:04	FR0000120578	81.3800	EUR	44	XPAR	x8KNrgzQxET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:10:59	FR0000120578	81.4100	EUR	10	XPAR	x8KNrgzQuns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:10:59	FR0000120578	81.4100	EUR	33	XPAR	x8KNrgzQunu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:08:54	FR0000120578	81.4200	EUR	45	XPAR	x8KNrgzQuHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:07:17	FR0000120578	81.4500	EUR	45	XPAR	x8KNrgzQvqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:04:57	FR0000120578	81.4800	EUR	52	XPAR	x8KNrgzQvOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:03:21	FR0000120578	81.4600	EUR	56	XPAR	x8KNrgzQcxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:01:07	FR0000120578	81.4600	EUR	54	XPAR	x8KNrgzQdqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:59:06	FR0000120578	81.4700	EUR	28	XPAR	x8KNrgzQdOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:59:06	FR0000120578	81.4700	EUR	17	XPAR	x8KNrgzQdOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:58:18	FR0000120578	81.4300	EUR	37	XPAR	x8KNrgzQaec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:56:04	FR0000120578	81.4300	EUR	1	XPAR	x8KNrgzQaK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:56:04	FR0000120578	81.4300	EUR	54	XPAR	x8KNrgzQaK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:55:09	FR0000120578	81.4300	EUR	59	XPAR	x8KNrgzQbaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:51:31	FR0000120578	81.4300	EUR	49	XPAR	x8KNrgzQYjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:50:05	FR0000120578	81.4600	EUR	48	XPAR	x8KNrgzQY43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:47:51	FR0000120578	81.4800	EUR	5	XPAR	x8KNrgzQZlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:47:51	FR0000120578	81.4800	EUR	44	XPAR	x8KNrgzQZlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:45:26	FR0000120578	81.5000	EUR	52	XPAR	x8KNrgzQZPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:43:46	FR0000120578	81.5000	EUR	53	XPAR	x8KNrgzQWyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:42:14	FR0000120578	81.4900	EUR	52	XPAR	x8KNrgzQWT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:39:33	FR0000120578	81.5000	EUR	25	XPAR	x8KNrgzQXFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:39:33	FR0000120578	81.5000	EUR	25	XPAR	x8KNrgzQXFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:37:42	FR0000120578	81.5000	EUR	59	XPAR	x8KNrgzQkY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:35:26	FR0000120578	81.5200	EUR	44	XPAR	x8KNrgzQkUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:33:36	FR0000120578	81.5400	EUR	7	XPAR	x8KNrgzQl9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:33:36	FR0000120578	81.5400	EUR	25	XPAR	x8KNrgzQl9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:33:36	FR0000120578	81.5400	EUR	26	XPAR	x8KNrgzQl9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:33:36	FR0000120578	81.5400	EUR	24	XPAR	x8KNrgzQl9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:32:39	FR0000120578	81.5200	EUR	30	XPAR	x8KNrgzQihk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:29:36	FR0000120578	81.5200	EUR	50	XPAR	x8KNrgzQjYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:27:38	FR0000120578	81.5600	EUR	43	XPAR	x8KNrgzQj0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:25:48	FR0000120578	81.5600	EUR	7	XPAR	x8KNrgzQgWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:25:47	FR0000120578	81.5700	EUR	51	XPAR	x8KNrgzQgZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:23:44	FR0000120578	81.6000	EUR	53	XPAR	x8KNrgzQgEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:21:58	FR0000120578	81.6000	EUR	52	XPAR	x8KNrgzQheD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:20:02	FR0000120578	81.6100	EUR	75	XPAR	x8KNrgzQh9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:16:55	FR0000120578	81.6200	EUR	50	XPAR	x8KNrgzQeDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:15:00	FR0000120578	81.6100	EUR	54	XPAR	x8KNrgzQffU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:12:52	FR0000120578	81.5900	EUR	55	XPAR	x8KNrgzQfA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:10:48	FR0000120578	81.6300	EUR	55	XPAR	x8KNrgzQMzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:09:36	FR0000120578	81.6200	EUR	45	XPAR	x8KNrgzQM8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:09:36	FR0000120578	81.6200	EUR	38	XPAR	x8KNrgzQM8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:06:06	FR0000120578	81.5800	EUR	55	XPAR	x8KNrgzQNBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:04:11	FR0000120578	81.5700	EUR	63	XPAR	x8KNrgzQKeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:02:18	FR0000120578	81.5700	EUR	64	XPAR	x8KNrgzQKAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:00:02	FR0000120578	81.5900	EUR	5	XPAR	x8KNrgzQLuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:00:02	FR0000120578	81.5900	EUR	11	XPAR	x8KNrgzQLuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:00:02	FR0000120578	81.5900	EUR	55	XPAR	x8KNrgzQLuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:59:15	FR0000120578	81.5800	EUR	59	XPAR	x8KNrgzQLF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:56:19	FR0000120578	81.5600	EUR	63	XPAR	x8KNrgzQI4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:54:41	FR0000120578	81.5900	EUR	62	XPAR	x8KNrgzQIVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:52:10	FR0000120578	81.5900	EUR	49	XPAR	x8KNrgzQJ1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:50:45	FR0000120578	81.6400	EUR	49	XPAR	x8KNrgzQJOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:48:37	FR0000120578	81.6700	EUR	53	XPAR	x8KNrgzQGEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:48:23	FR0000120578	81.6700	EUR	8	XPAR	x8KNrgzQGLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:46:51	FR0000120578	81.6400	EUR	55	XPAR	x8KNrgzQHeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:45:01	FR0000120578	81.6600	EUR	54	XPAR	x8KNrgzQHLs	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:42:30 12/08/25 11:42:30 12/08/25 11:42:24	FR0000120578 FR0000120578 FR0000120578	81.6200 81.6200 81.6200	EUR EUR EUR	25 15 8	XPAR XPAR XPAR	x8KNrgzQUvW x8KNrgzQUvY x8KNrgzQUuw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/08/25 11:42:21 12/08/25 11:38:41	FR0000120578 FR0000120578	81.6300 81.6400	EUR EUR	68 1	XPAR XPAR	x8KNrgzQUxg x8KNrgzQVS4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:38:41	FR0000120578	81.6400	EUR	33	XPAR	x8KNrgzQVS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:38:41	FR0000120578	81.6400	EUR	20	XPAR	x8KNrgzQVS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:37:03	FR0000120578	81.6500	EUR	81	XPAR	x8KNrgzQSDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:33:36	FR0000120578	81.6800	EUR	6	XPAR	x8KNrgzQTBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:33:36	FR0000120578	81.6900	EUR	46	XPAR	x8KNrgzQTBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:58	FR0000120578	81.7000	EUR	7	XPAR	x8KNrgzQQhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:58	FR0000120578	81.7000	EUR	44	XPAR	x8KNrgzQQhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:57	FR0000120578	81.7100	EUR	49	XPAR	x8KNrgzQQhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:57	FR0000120578	81.7100	EUR	8	XPAR	x8KNrgzQQhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:17	FR0000120578	81.6700	EUR	4	XPAR	x8KNrgzQQys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:17	FR0000120578	81.6700	EUR	11	XPAR	x8KNrgzQQyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:17	FR0000120578	81.6700	EUR	77	XPAR	x8KNrgzQQyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:26:15	FR0000120578	81.6800	EUR	61	XPAR	x8KNrgzQObV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:23:44	FR0000120578	81.7000	EUR	61	XPAR	x8KNrgzQOPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:19:58	FR0000120578	81.7400	EUR	61	XPAR	x8KNrgzQ6gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:19:58	FR0000120578	81.7500	EUR	61	XPAR	x8KNrgzQ6gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:17:44	FR0000120578	81.7300	EUR	5	XPAR	x8KNrgzQ7ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:17:44	FR0000120578	81.7300	EUR	56	XPAR	x8KNrgzQ7az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:15:45	FR0000120578	81.7800	EUR	18	XPAR	x8KNrgzQ7HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:15:45	FR0000120578	81.7800	EUR	26	XPAR	x8KNrgzQ7HM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:15:45	FR0000120578	81.7800	EUR	8	XPAR	x8KNrgzQ7HO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:15:45	FR0000120578	81.7800	EUR	9	XPAR	x8KNrgzQ7HQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:14:00	FR0000120578	81.7900	EUR	62	XPAR	x8KNrgzQ42Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:12:13	FR0000120578	81.7500	EUR	16	XPAR	x8KNrgzQ5rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:12:13	FR0000120578	81.7500	EUR	44	XPAR	x8KNrgzQ5ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:08:05	FR0000120578	81.7500	EUR	63	XPAR	x8KNrgzQ2yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:08:05	FR0000120578	81.7500	EUR	63	XPAR	x8KNrgzQ2ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:06:27	FR0000120578	81.7000	EUR	16	XPAR	x8KNrgzQ2He	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:06:27	FR0000120578	81.7000	EUR	46	XPAR	x8KNrgzQ2Hg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:04:07 12/08/25 11:04:07 12/08/25 11:04:07	FR0000120578 FR0000120578 FR0000120578	81.6700 81.6700 81.6700	EUR EUR EUR	44 6 10	XPAR XPAR XPAR	x8KNrgzQ3m@ x8KNrgzQ3m0 x8KNrgzQ3my	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:02:13	FR0000120578	81.6700	EUR	36	XPAR	x8KNrgzQ3TV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:02:13	FR0000120578	81.6700	EUR	25	XPAR	x8KNrgzQ3SX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:00:49	FR0000120578	81.6800	EUR	80	XPAR	x8KNrgzQ0mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:59:10	FR0000120578	81.6900	EUR	3	XPAR	x8KNrgzQ0KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:59:10	FR0000120578	81.6900	EUR	71	XPAR	x8KNrgzQ0NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:55:20	FR0000120578	81.6700	EUR	61	XPAR	x8KNrgzQ1Vi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:53:07	FR0000120578	81.6400	EUR	59	XPAR	x8KNrgzQE1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:51:30	FR0000120578	81.6500	EUR	29	XPAR	x8KNrgzQFfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:51:30	FR0000120578	81.6500	EUR	53	XPAR	x8KNrgzQFfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:48:50	FR0000120578	81.6500	EUR	46	XPAR	x8KNrgzQCXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:48:28	FR0000120578	81.6400	EUR	52	XPAR	x8KNrgzQCl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:48:28	FR0000120578	81.6400	EUR	5	XPAR	x8KNrgzQCl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:45:20	FR0000120578	81.6100	EUR	58	XPAR	x8KNrgzQDbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:43:39	FR0000120578	81.6000	EUR	55	XPAR	x8KNrgzQDzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:39:25	FR0000120578	81.6000	EUR	56	XPAR	x8KNrgzQAIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:39:25	FR0000120578	81.6100	EUR	56	XPAR	x8KNrgzQAIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:38:17	FR0000120578	81.6200	EUR	56	XPAR	x8KNrgzQBys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:36:03	FR0000120578	81.5500	EUR	58	XPAR	x8KNrgzQ8gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:33:52	FR0000120578	81.5800	EUR	60	XPAR	x8KNrgzQ8Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:32:25	FR0000120578	81.6000	EUR	55	XPAR	x8KNrgzQ9al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:29:41	FR0000120578	81.6200	EUR	6	XPAR	x8KNrgzQ97T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:29:41	FR0000120578	81.6300	EUR	65	XPAR	x8KNrgzQ96Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:28:12	FR0000120578	81.6000	EUR	65	XPAR	x8KNrgzQ9Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:25:36	FR0000120578	81.6100	EUR	63	XPAR	x8KNrgzRs\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:23:58	FR0000120578	81.5900	EUR	61	XPAR	x8KNrgzRsLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:22:01	FR0000120578	81.5800	EUR	42	XPAR	x8KNrgzRtYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:20:21	FR0000120578	81.5700	EUR	53	XPAR	x8KNrgzRtym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:20:15	FR0000120578	81.5500	EUR	56	XPAR	x8KNrgzRt@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:17:15	FR0000120578	81.4600	EUR	34	XPAR	x8KNrgzRqZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:17:15	FR0000120578	81.4600	EUR	27	XPAR	x8KNrgzRqZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:14:55	FR0000120578	81.4400	EUR	3	XPAR	x8KNrgzRqDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:14:55	FR0000120578	81.4400	EUR	3	XPAR	x8KNrgzRqDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:14:55	FR0000120578	81.4400	EUR	55	XPAR	x8KNrgzRqDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:13:08	FR0000120578	81.4400	EUR	54	XPAR	x8KNrgzRrW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:12:51	FR0000120578	81.4300	EUR	14	XPAR	x8KNrgzRrlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:11:24	FR0000120578	81.4700	EUR	45	XPAR	x8KNrgzRr5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:08:17	FR0000120578	81.4500	EUR	9	XPAR	x8KNrgzRonw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:08:17	FR0000120578	81.4500	EUR	49	XPAR	x8KNrgzRony	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:08:17	FR0000120578	81.4600	EUR	58	XPAR	x8KNrgzRon6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:06:14	FR0000120578	81.4600	EUR	13	XPAR	x8KNrgzRoM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:06:14	FR0000120578	81.4700	EUR	35	XPAR	x8KNrgzRoMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:05:41	FR0000120578	81.4500	EUR	39	XPAR	x8KNrgzRoPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:04:21	FR0000120578	81.4200	EUR	9	XPAR	x8KNrgzRpg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:04:21	FR0000120578	81.4200	EUR	33	XPAR	x8KNrgzRpg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:03:12	FR0000120578	81.3700	EUR	14	XPAR	x8KNrgzRp5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:03:12	FR0000120578	81.3700	EUR	14	XPAR	x8KNrgzRp5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:03:12	FR0000120578	81.3700	EUR	14	XPAR	x8KNrgzRp5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:01:59	FR0000120578	81.2900	EUR	9	XPAR	x8KNrgzRpH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:01:59	FR0000120578	81.2900	EUR	33	XPAR	x8KNrgzRpH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:01:07	FR0000120578	81.3100	EUR	42	XPAR	x8KNrgzRpQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:00:06	FR0000120578	81.3400	EUR	7	XPAR	x8KNrgzRmeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:00:06	FR0000120578	81.3400	EUR	57	XPAR	x8KNrgzRmeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:58:16	FR0000120578	81.3500	EUR	50	XPAR	x8KNrgzRmBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:58:15	FR0000120578	81.3500	EUR	25	XPAR	x8KNrgzRmAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:56:11	FR0000120578	81.3400	EUR	37	XPAR	x8KNrgzRn@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:55:01	FR0000120578	81.3800	EUR	46	XPAR	x8KNrgzRnHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:55:00	FR0000120578	81.3900	EUR	70	XPAR	x8KNrgzRnG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:54:57	FR0000120578	81.3900	EUR	14	XPAR	x8KNrgzRnJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:51:33	FR0000120578	81.3400	EUR	55	XPAR	x8KNrgzR@QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:51:28	FR0000120578	81.3300	EUR	65	XPAR	x8KNrgzR\$di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:46:14	FR0000120578	81.3600	EUR	69	XPAR	x8KNrgzRy11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:46:14	FR0000120578	81.3700	EUR	69	XPAR	x8KNrgzRy17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:45:10	FR0000120578	81.4100	EUR	7	XPAR	x8KNrgzRyUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:45:10	FR0000120578	81.4100	EUR	31	XPAR	x8KNrgzRyUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:42:21	FR0000120578	81.3500	EUR	37	XPAR	x8KNrgzRzFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:42:21	FR0000120578	81.3700	EUR	37	XPAR	x8KNrgzRzFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:41:47	FR0000120578	81.3800	EUR	38	XPAR	x8KNrgzRzJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:40:35	FR0000120578	81.4100	EUR	37	XPAR	x8KNrgzRwh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:39:31	FR0000120578	81.4100	EUR	39	XPAR	x8KNrgzRw1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:38:48	FR0000120578	81.4500	EUR	39	XPAR	x8KNrgzRwK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:37:57	FR0000120578	81.4200	EUR	40	XPAR	x8KNrgzRwRR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/08/25 09:36:27 12/08/25 09:35:30	FR0000120578 FR0000120578 FR0000120578	81.4100 81.4200	EUR EUR	39 39	XPAR XPAR	x8KNrgzRx\$@ x8KNrgzRx87	MAR art.5 §2. (a) MAR art.5 §2. (a)
				12/08/25 09:34:29		81.4400	EUR	42	XPAR	x8KNrgzRudx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:33:56	FR0000120578	81.4800	EUR	8	XPAR	x8KNrgzRueb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:33:56	FR0000120578	81.4800	EUR	33	XPAR	x8KNrgzRued	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:33:16	FR0000120578	81.4900	EUR	42	XPAR	x8KNrgzRuzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:31:48	FR0000120578	81.5100	EUR	11	XPAR	x8KNrgzRuNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:31:48	FR0000120578	81.5100	EUR	11	XPAR	x8KNrgzRuNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:31:48	FR0000120578	81.5100	EUR	20	XPAR	x8KNrgzRuNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:30:48	FR0000120578	81.5300	EUR	42	XPAR	x8KNrgzRvle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:29:44	FR0000120578	81.5200	EUR	45	XPAR	x8KNrgzRvwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:28:40	FR0000120578	81.5600	EUR	49	XPAR	x8KNrgzRvGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:28:34	FR0000120578	81.5400	EUR	18	XPAR	x8KNrgzRvJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:26:57	FR0000120578	81.5400	EUR	16	XPAR	x8KNrgzRcqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:26:56	FR0000120578	81.5500	EUR	42	XPAR	x8KNrgzRcq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:25:40	FR0000120578	81.5000	EUR	43	XPAR	x8KNrgzRc48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:24:47	FR0000120578	81.5300	EUR	45	XPAR	x8KNrgzRcK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:23:39	FR0000120578	81.5400	EUR	16	XPAR	x8KNrgzRdaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:23:39	FR0000120578	81.5400	EUR	31	XPAR	x8KNrgzRdaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:22:57	FR0000120578	81.5200	EUR	46	XPAR	x8KNrgzRdgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:21:44	FR0000120578	81.5200	EUR	46	XPAR	x8KNrgzRd0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:20:50	FR0000120578	81.5300	EUR	46	XPAR	x8KNrgzRdNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:19:45	FR0000120578	81.5200	EUR	45	XPAR	x8KNrgzRadm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:18:50	FR0000120578	81.5200	EUR	46	XPAR	x8KNrgzRatv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:18:21	FR0000120578	81.5400	EUR	45	XPAR	x8KNrgzRaxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:16:48	FR0000120578	81.5900	EUR	56	XPAR	x8KNrgzRaQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:15:31	FR0000120578	81.5400	EUR	35	XPAR	x8KNrgzRbpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:15:31	FR0000120578	81.5500	EUR	49	XPAR	x8KNrgzRbp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:13:58	FR0000120578	81.5200	EUR	51	XPAR	x8KNrgzRbRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:13:25	FR0000120578	81.5000	EUR	51	XPAR	x8KNrgzRYZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:11:10	FR0000120578	81.3800	EUR	51	XPAR	x8KNrgzRY8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:11:10	FR0000120578	81.3900	EUR	51	XPAR	x8KNrgzRY8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:10:04	FR0000120578	81.4200	EUR	79	XPAR	x8KNrgzRYOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:08:57	FR0000120578	81.4500	EUR	50	XPAR	x8KNrgzRZlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:07:56	FR0000120578	81.4200	EUR	68	XPAR	x8KNrgzRZzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:07:04	FR0000120578	81.4000	EUR	69	XPAR	x8KNrgzRZ5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:06:11	FR0000120578	81.3900	EUR	68	XPAR	x8KNrgzRZ8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:05:00	FR0000120578	81.3400	EUR	65	XPAR	x8KNrgzRWZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:05:00	FR0000120578	81.3400	EUR	14	XPAR	x8KNrgzRWZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:04:05	FR0000120578	81.3600	EUR	10	XPAR	x8KNrgzRWzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:04:05	FR0000120578	81.3600	EUR	11	XPAR	x8KNrgzRWzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:04:05	FR0000120578	81.3600	EUR	66	XPAR	x8KNrgzRWzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:03:00	FR0000120578	81.3800	EUR	4	XPAR	x8KNrgzRWFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:03:00	FR0000120578	81.4000	EUR	35	XPAR	x8KNrgzRWFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:02:58	FR0000120578	81.4100	EUR	56	XPAR	x8KNrgzRWEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:02:10	FR0000120578	81.5200	EUR	39	XPAR	x8KNrgzRWSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:01:34	FR0000120578	81.5400	EUR	48	XPAR	x8KNrgzRXlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:01:03	FR0000120578	81.1700	EUR	83	XPAR	x8KNrgzRXvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:01:02	FR0000120578	81.1500	EUR	117	XPAR	x8KNrgzRXvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:27:29	FR0000120578	81.5300	EUR	89	XPAR	x8KNrbBjfLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:26:36	FR0000120578	81.5200	EUR	40	XPAR	x8KNrbBjMi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:26:23	FR0000120578	81.5300	EUR	52	XPAR	x8KNrbBjMhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:26:08	FR0000120578	81.5400	EUR	52	XPAR	x8KNrbBjMt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:25:52	FR0000120578	81.5500	EUR	57	XPAR	x8KNrbBjM1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:25:50	FR0000120578	81.5500	EUR	8	XPAR	x8KNrbBjM14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:25:50	FR0000120578	81.5500	EUR	60	XPAR	x8KNrbBjM16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:25:37	FR0000120578	81.5100	EUR	149	XPAR	x8KNrbBjMCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:24:29	FR0000120578	81.4900	EUR	60	XPAR	x8KNrbBjNbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:24:24	FR0000120578	81.4900	EUR	75	XPAR	x8KNrbBjNa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:23:46	FR0000120578	81.4900	EUR	62	XPAR	x8KNrbBjNew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:23:46	FR0000120578	81.5000	EUR	17	XPAR	x8KNrbBjNe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:23:46	FR0000120578	81.5000	EUR	76	XPAR	x8KNrbBjNe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:22:46	FR0000120578	81.5000	EUR	51	XPAR	x8KNrbBjN1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:22:33	FR0000120578	81.5100	EUR	79	XPAR	x8KNrbBjNF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:21:40	FR0000120578	81.5400	EUR	73	XPAR	x8KNrbBjNRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:21:40	FR0000120578	81.5400	EUR	90	XPAR	x8KNrbBjNRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:20:48	FR0000120578	81.5400	EUR	62	XPAR	x8KNrbBjKxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:20:44	FR0000120578	81.5400	EUR	76	XPAR	x8KNrbBjKxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:19:44	FR0000120578	81.5200	EUR	62	XPAR	x8KNrbBjKI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:19:40	FR0000120578	81.5200	EUR	75	XPAR	x8KNrbBjKTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:18:55	FR0000120578	81.5200	EUR	64	XPAR	x8KNrbBjLiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:18:44	FR0000120578	81.5300	EUR	64	XPAR	x8KNrbBjLfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:17:51	FR0000120578	81.5100	EUR	39	XPAR	x8KNrbBjL5A	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 17:17:51 11/08/25 17:17:50 11/08/25 17:17:00 11/08/25 17:16:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.5100 81.5100 81.4900 81.4900	EUR EUR EUR EUR	38 62 43 72	XPAR XPAR XPAR XPAR	x8KNrbBjL5C x8KNrbBjL5J x8KNrbBjLIz x8KNrbBjLSd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:16:06	FR0000120578	81.4900	EUR	49	XPAR	x8KNrbBjIfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:15:38	FR0000120578	81.4300	EUR	69	XPAR	x8KNrbBjIoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:15:38	FR0000120578	81.4300	EUR	9	XPAR	x8KNrbBjIpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:14:54	FR0000120578	81.4500	EUR	69	XPAR	x8KNrbBjICf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:14:45	FR0000120578	81.4500	EUR	82	XPAR	x8KNrbBjIE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:14:37	FR0000120578	81.4500	EUR	58	XPAR	x8KNrbBjI86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:13:15	FR0000120578	81.4000	EUR	58	XPAR	x8KNrbBjJet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:13:15	FR0000120578	81.4000	EUR	36	XPAR	x8KNrbBjJey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:13:15	FR0000120578	81.4000	EUR	22	XPAR	x8KNrbBjJe@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 17:13:00 11/08/25 17:11:47 11/08/25 17:11:45 11/08/25 17:10:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.4000 81.4100 81.4100 81.3900	EUR EUR EUR EUR	74 60 79 51	XPAR XPAR XPAR XPAR	x8KNrbBjJnp x8KNrbBjJB2 x8KNrbBjJAj x8KNrbBjGcO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 17:10:32 11/08/25 17:10:18 11/08/25 17:10:08	FR0000120578 FR0000120578 FR0000120578	81.3800 81.3900 81.4000	EUR EUR EUR	60 61 70	XPAR XPAR XPAR	x8KNrbBjGfa x8KNrbBjGtx x8KNrbBjGpJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:09:24	FR0000120578	81.3900	EUR	93	XPAR	x8KNrbBjGCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:09:15	FR0000120578	81.3900	EUR	8	XPAR	x8KNrbBjGEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:08:04	FR0000120578	81.4300	EUR	49	XPAR	x8KNrbBjHkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:07:49	FR0000120578	81.4300	EUR	62	XPAR	x8KNrbBjHgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:07:00	FR0000120578	81.4200	EUR	47	XPAR	x8KNrbBjH0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:06:48	FR0000120578	81.4200	EUR	67	XPAR	x8KNrbBjHDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:05:50	FR0000120578	81.4100	EUR	40	XPAR	x8KNrbBjUdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:05:48	FR0000120578	81.4100	EUR	20	XPAR	x8KNrbBjUd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:05:48	FR0000120578	81.4100	EUR	44	XPAR	x8KNrbBjUd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:04:52	FR0000120578	81.3900	EUR	64	XPAR	x8KNrbBjUya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:04:51	FR0000120578	81.4000	EUR	96	XPAR	x8KNrbBjUy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:04:05	FR0000120578	81.3900	EUR	70	XPAR	x8KNrbBjULe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:02:52	FR0000120578	81.3500	EUR	73	XPAR	x8KNrbBjV\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:02:36	FR0000120578	81.3500	EUR	45	XPAR	x8KNrbBjVwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:02:13	FR0000120578	81.3500	EUR	53	XPAR	x8KNrbBjV8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:01:30	FR0000120578	81.3300	EUR	50	XPAR	x8KNrbBjSio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:01:24	FR0000120578	81.3400	EUR	54	XPAR	x8KNrbBjSec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:00:59	FR0000120578	81.3400	EUR	63	XPAR	x8KNrbBjS1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:00:01	FR0000120578	81.4000	EUR	59	XPAR	x8KNrbBjQmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:00:00	FR0000120578	81.4100	EUR	65	XPAR	x8KNrbBjQzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:58:56	FR0000120578	81.4000	EUR	56	XPAR	x8KNrbBjQT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:58:28	FR0000120578	81.3600	EUR	80	XPAR	x8KNrbBjRcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:58:20	FR0000120578	81.3500	EUR	35	XPAR	x8KNrbBjRZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:58:20	FR0000120578	81.3500	EUR	15	XPAR	x8KNrbBjRZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:58:20	FR0000120578	81.3500	EUR	7	XPAR	x8KNrbBjRZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:57:03	FR0000120578	81.3400	EUR	48	XPAR	x8KNrbBjR6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:57:01	FR0000120578	81.3500	EUR	61	XPAR	x8KNrbBjR6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:56:17	FR0000120578	81.3600	EUR	80	XPAR	x8KNrbBjRHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:55:26	FR0000120578	81.3800	EUR	56	XPAR	x8KNrbBjOeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:55:10	FR0000120578	81.3700	EUR	55	XPAR	x8KNrbBjOny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:54:04	FR0000120578	81.3900	EUR	65	XPAR	x8KNrbBjOMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:54:04	FR0000120578	81.3900	EUR	81	XPAR	x8KNrbBjOM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:53:25	FR0000120578	81.3800	EUR	59	XPAR	x8KNrbBjPaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:52:06	FR0000120578	81.4000	EUR	39	XPAR	x8KNrbBjP3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:51:46	FR0000120578	81.3900	EUR	39	XPAR	x8KNrbBjP8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:51:46	FR0000120578	81.4000	EUR	37	XPAR	x8KNrbBjP8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:51:46	FR0000120578	81.4000	EUR	22	XPAR	x8KNrbBjP8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:51:40	FR0000120578	81.4100	EUR	59	XPAR	x8KNrbBjPBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:50:06	FR0000120578	81.4100	EUR	64	XPAR	x8KNrbBj6pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:49:38	FR0000120578	81.4100	EUR	16	XPAR	x8KNrbBj6wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:49:38	FR0000120578	81.4100	EUR	22	XPAR	x8KNrbBj6wN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:49:24	FR0000120578	81.4100	EUR	55	XPAR	x8KNrbBj63Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:49:24	FR0000120578	81.4200	EUR	25	XPAR	x8KNrbBj63a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:49:24	FR0000120578	81.4200	EUR	59	XPAR	x8KNrbBj63c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:49:02	FR0000120578	81.4300	EUR	62	XPAR	x8KNrbBj6KG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:47:22	FR0000120578	81.3900	EUR	74	XPAR	x8KNrbBj7zL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:46:28	FR0000120578	81.4200	EUR	63	XPAR	x8KNrbBj7G8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:46:23	FR0000120578	81.4200	EUR	55	XPAR	x8KNrbBj7Ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:45:14	FR0000120578	81.3700	EUR	49	XPAR	x8KNrbBj4tG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:45:14	FR0000120578	81.3800	EUR	57	XPAR	x8KNrbBj4tN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:44:14	FR0000120578	81.4100	EUR	55	XPAR	x8KNrbBj42t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:44:12	FR0000120578	81.4200	EUR	65	XPAR	x8KNrbBj42F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:44:12	FR0000120578	81.4200	EUR	9	XPAR	x8KNrbBj42H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:43:05	FR0000120578	81.4700	EUR	64	XPAR	x8KNrbBj5Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:42:51	FR0000120578	81.4800	EUR	39	XPAR	x8KNrbBj5lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:41:40	FR0000120578	81.5200	EUR	55	XPAR	x8KNrbBj5BL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:41:40	FR0000120578	81.5400	EUR	55	XPAR	x8KNrbBj5BR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET		FR0000120578
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 16:40:46 11/08/25 16:40:37 11/08/25 16:39:05	FR0000120578 FR0000120578	81.5300 81.5300 81.5700	EUR EUR EUR	88 75 76	XPAR XPAR XPAR	x8KNrbBj2ZV x8KNrbBj2kw x8KNrbBj2JJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:38:58	FR0000120578	81.5600	EUR	67	XPAR	x8KNrbBj2Pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:37:23	FR0000120578	81.5600	EUR	38	XPAR	x8KNrbBj33n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:37:23	FR0000120578	81.5700	EUR	38	XPAR	x8KNrbBj33t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:37:00	FR0000120578	81.5600	EUR	66	XPAR	x8KNrbBj3Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:36:54	FR0000120578	81.5700	EUR	37	XPAR	x8KNrbBj3TX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:36:53	FR0000120578	81.5800	EUR	57	XPAR	x8KNrbBj3Ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:35:27	FR0000120578	81.5700	EUR	63	XPAR	x8KNrbBj07I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:35:24	FR0000120578	81.5800	EUR	77	XPAR	x8KNrbBj01t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:34:14	FR0000120578	81.6000	EUR	56	XPAR	x8KNrbBj1Wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:34:14	FR0000120578	81.6100	EUR	84	XPAR	x8KNrbBj1Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:34:14	FR0000120578	81.6200	EUR	84	XPAR	x8KNrbBj1Ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:32:04	FR0000120578	81.5200	EUR	46	XPAR	x8KNrbBjEf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:32:03	FR0000120578	81.5300	EUR	79	XPAR	x8KNrbBjEfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:31:39	FR0000120578	81.5400	EUR	70	XPAR	x8KNrbBjEom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:30:20	FR0000120578	81.5000	EUR	20	XPAR	x8KNrbBjFjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:30:20	FR0000120578	81.5000	EUR	24	XPAR	x8KNrbBjFjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:30:20	FR0000120578	81.5100	EUR	44	XPAR	x8KNrbBjFjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:29:54	FR0000120578	81.5100	EUR	47	XPAR	x8KNrbBjFuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:29:30	FR0000120578	81.4900	EUR	57	XPAR	x8KNrbBjFDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:28:37	FR0000120578	81.5000	EUR	51	XPAR	x8KNrbBjCiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:28:02	FR0000120578	81.5100	EUR	76	XPAR	x8KNrbBjC3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:27:52	FR0000120578	81.5200	EUR	56	XPAR	x8KNrbBjCCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:26:28	FR0000120578	81.5400	EUR	85	XPAR	x8KNrbBjDgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:25:35	FR0000120578	81.5600	EUR	38	XPAR	x8KNrbBjDD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:25:32	FR0000120578	81.5600	EUR	19	XPAR	x8KNrbBjDDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:25:00	FR0000120578	81.5900	EUR	77	XPAR	x8KNrbBjDRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:24:56	FR0000120578	81.6000	EUR	56	XPAR	x8KNrbBjAas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:23:31	FR0000120578	81.5400	EUR	72	XPAR	x8KNrbBjA1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:22:43	FR0000120578	81.5000	EUR	53	XPAR	x8KNrbBjAVx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 16:22:42 11/08/25 16:21:45 11/08/25 16:20:59 11/08/25 16:20:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.5000 81.4700 81.4400 81.4300	EUR EUR EUR EUR	56 73 52 56	XPAR XPAR XPAR XPAR	x8KNrbBjAVH x8KNrbBjBzI x8KNrbBjBBE x8KNrbBjBGw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 16:19:43 11/08/25 16:19:05 11/08/25 16:18:50	FR0000120578 FR0000120578 FR0000120578	81.4500 81.4400 81.4500	EUR EUR EUR	69 80 79	XPAR XPAR XPAR	x8KNrbBj8sB x8KNrbBj8Cx x8KNrbBj8Al	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:18:27	FR0000120578	81.4200	EUR	58	XPAR	x8KNrbBj8Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:16:41	FR0000120578	81.3500	EUR	29	XPAR	x8KNrbBj92i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:16:41	FR0000120578	81.3500	EUR	40	XPAR	x8KNrbBj92k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:15:55	FR0000120578	81.3500	EUR	22	XPAR	x8KNrbBksbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:15:55	FR0000120578	81.3500	EUR	33	XPAR	x8KNrbBksbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:15:55	FR0000120578	81.3500	EUR	9	XPAR	x8KNrbBksbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:15:44	FR0000120578	81.3500	EUR	51	XPAR	x8KNrbBksXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:15:44	FR0000120578	81.3500	EUR	6	XPAR	x8KNrbBksXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:14:40	FR0000120578	81.4200	EUR	37	XPAR	x8KNrbBks78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:14:40	FR0000120578	81.4200	EUR	57	XPAR	x8KNrbBks7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:13:56	FR0000120578	81.5000	EUR	83	XPAR	x8KNrbBksVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:12:47	FR0000120578	81.5500	EUR	42	XPAR	x8KNrbBktzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:12:45	FR0000120578	81.5600	EUR	56	XPAR	x8KNrbBktzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:11:48	FR0000120578	81.5200	EUR	64	XPAR	x8KNrbBktGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:11:00	FR0000120578	81.5300	EUR	11	XPAR	x8KNrbBkqfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:10:59	FR0000120578	81.5400	EUR	81	XPAR	x8KNrbBkqeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:10:52	FR0000120578	81.5500	EUR	4	XPAR	x8KNrbBkqrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:09:59	FR0000120578	81.5200	EUR	59	XPAR	x8KNrbBkqBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:09:57	FR0000120578	81.5300	EUR	59	XPAR	x8KNrbBkqLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:08:59	FR0000120578	81.5200	EUR	40	XPAR	x8KNrbBkrmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:08:59	FR0000120578	81.5300	EUR	61	XPAR	x8KNrbBkrmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:08:03	FR0000120578	81.5200	EUR	48	XPAR	x8KNrbBkrUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:07:43	FR0000120578	81.5200	EUR	53	XPAR	x8KNrbBkoXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:07:43	FR0000120578	81.5300	EUR	35	XPAR	x8KNrbBkoXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:07:43	FR0000120578	81.5400	EUR	58	XPAR	x8KNrbBkoWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:06:01	FR0000120578	81.4300	EUR	48	XPAR	x8KNrbBkpp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:05:52	FR0000120578	81.4400	EUR	7	XPAR	x8KNrbBkpv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:05:52	FR0000120578	81.4400	EUR	54	XPAR	x8KNrbBkpv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:04:56	FR0000120578	81.4400	EUR	48	XPAR	x8KNrbBkmYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:03:59	FR0000120578	81.4300	EUR	59	XPAR	x8KNrbBkmBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:03:59	FR0000120578	81.4400	EUR	59	XPAR	x8KNrbBkmB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:03:33	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBkmP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:03:18	FR0000120578	81.4100	EUR	49	XPAR	x8KNrbBknaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:03:08	FR0000120578	81.4100	EUR	59	XPAR	x8KNrbBknWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:02:11	FR0000120578	81.4100	EUR	47	XPAR	x8KNrbBkn3X	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:01:04	FR0000120578	81.4200	EUR	71	XPAR	x8KNrbBk@p8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:00:05	FR0000120578	81.3900	EUR	22	XPAR	x8KNrbBk@Sa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 16:00:05	FR0000120578	81.4000	EUR	92	XPAR	x8KNrbBk@SQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:59:09	FR0000120578	81.3300	EUR	88	XPAR	x8KNrbBk\$n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:59:01	FR0000120578	81.3400	EUR	55	XPAR	x8KNrbBk\$\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:59:01	FR0000120578	81.3400	EUR	44	XPAR	x8KNrbBk\$\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:59:01	FR0000120578	81.3400	EUR	9	XPAR	x8KNrbBk\$\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:57:00	FR0000120578	81.3300	EUR	69	XPAR	x8KNrbBkytE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:56:14	FR0000120578	81.3400	EUR	24	XPAR	x8KNrbBkyF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:56:14	FR0000120578	81.3400	EUR	44	XPAR	x8KNrbBkyF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:56:14	FR0000120578	81.3400	EUR	7	XPAR	x8KNrbBkyF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:56:13	FR0000120578	81.3500	EUR	79	XPAR	x8KNrbBkyEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:55:02	FR0000120578	81.3300	EUR	37	XPAR	x8KNrbBkzj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:54:20	FR0000120578	81.3000	EUR	7	XPAR	x8KNrbBkz@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:54:20	FR0000120578	81.3000	EUR	11	XPAR	x8KNrbBkz@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:54:20	FR0000120578	81.3000	EUR	39	XPAR	x8KNrbBkz@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:54:20	FR0000120578	81.3100	EUR	57	XPAR	x8KNrbBkz@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:53:21	FR0000120578	81.3100	EUR	3	XPAR	x8KNrbBkzGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:53:21	FR0000120578	81.3100	EUR	35	XPAR	x8KNrbBkzGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:53:21	FR0000120578	81.3200	EUR	57	XPAR	x8KNrbBkzGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:52:25	FR0000120578	81.2900	EUR	72	XPAR	x8KNrbBkwj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:51:17	FR0000120578	81.2700	EUR	57	XPAR	x8KNrbBkwC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:51:16	FR0000120578	81.2800	EUR	58	XPAR	x8KNrbBkwCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:50:23	FR0000120578	81.2400	EUR	40	XPAR	x8KNrbBkxdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:50:05	FR0000120578	81.2400	EUR	59	XPAR	x8KNrbBkxh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:49:08	FR0000120578	81.3500	EUR	83	XPAR	x8KNrbBkxEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:48:34	FR0000120578	81.3700	EUR	57	XPAR	x8KNrbBkubX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:48:16	FR0000120578	81.3700	EUR	61	XPAR	x8KNrbBkuWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:47:21	FR0000120578	81.3300	EUR	66	XPAR	x8KNrbBku02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:46:47	FR0000120578	81.3500	EUR	28	XPAR	x8KNrbBkuG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:46:47	FR0000120578	81.3500	EUR	14	XPAR	x8KNrbBkuG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:46:47	FR0000120578	81.3500	EUR	28	XPAR	x8KNrbBkuG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:46:28	FR0000120578	81.3400	EUR	56	XPAR	x8KNrbBkvb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:45:39	FR0000120578	81.3300	EUR	49	XPAR	x8KNrbBkvsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:45:14	FR0000120578	81.2800	EUR	61	XPAR	x8KNrbBkvwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:44:16	FR0000120578	81.2800	EUR	40	XPAR	x8KNrbBkvTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:44:11	FR0000120578	81.2900	EUR	63	XPAR	x8KNrbBkvSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:43:19	FR0000120578	81.3900	EUR	7	XPAR	x8KNrbBkcpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:43:19	FR0000120578	81.3900	EUR	45	XPAR	x8KNrbBkcpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:42:41	FR0000120578	81.4100	EUR	50	XPAR	x8KNrbBkc3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:42:40	FR0000120578	81.4200	EUR	53	XPAR	x8KNrbBkc3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:41:41	FR0000120578	81.4300	EUR	2	XPAR	x8KNrbBkdaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:41:41	FR0000120578	81.4400	EUR	47	XPAR	x8KNrbBkdak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:41:40	FR0000120578	81.4500	EUR	75	XPAR	x8KNrbBkday	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:40:38	FR0000120578	81.5300	EUR	65	XPAR	x8KNrbBkd4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:40:29	FR0000120578	81.5400	EUR	9	XPAR	x8KNrbBkdDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:40:29	FR0000120578	81.5400	EUR	35	XPAR	x8KNrbBkdDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:40:29	FR0000120578	81.5400	EUR	6	XPAR	x8KNrbBkdDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:40:29	FR0000120578	81.5400	EUR	9	XPAR	x8KNrbBkdDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:39:18	FR0000120578	81.5200	EUR	11	XPAR	x8KNrbBkalG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:39:18	FR0000120578	81.5200	EUR	70	XPAR	x8KNrbBkalI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:39:17	FR0000120578	81.5200	EUR	100	XPAR	x8KNrbBkakZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:37:18	FR0000120578	81.5400	EUR	63	XPAR	x8KNrbBkbZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:37:18	FR0000120578	81.5500	EUR	45	XPAR	x8KNrbBkbZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:37:18	FR0000120578	81.5500	EUR	15	XPAR	x8KNrbBkbZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:36:29	FR0000120578	81.5700	EUR	39	XPAR	x8KNrbBkbxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:36:29	FR0000120578	81.5800	EUR	61	XPAR	x8KNrbBkbxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:35:28	FR0000120578	81.6400	EUR	71	XPAR	x8KNrbBkbQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:35:28	FR0000120578	81.6300	EUR	47	XPAR	x8KNrbBkbQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7300	EUR	53	XPAR	x8KNrbBkYGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7300	EUR	4	XPAR	x8KNrbBkYGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7300	EUR	33	XPAR	x8KNrbBkYGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7400	EUR	83	XPAR	x8KNrbBkYGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:33:59	FR0000120578	81.7500	EUR	47	XPAR	x8KNrbBkYIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:33:59	FR0000120578	81.7600	EUR	73	XPAR	x8KNrbBkYIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:45	FR0000120578	81.6600	EUR	33	XPAR	x8KNrbBkZwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:45	FR0000120578	81.6600	EUR	33	XPAR	x8KNrbBkZwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:33	FR0000120578	81.6200	EUR	47	XPAR	x8KNrbBkZ2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:11	FR0000120578	81.5800	EUR	45	XPAR	x8KNrbBkZAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:11	FR0000120578	81.5900	EUR	72	XPAR	x8KNrbBkZAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:07	FR0000120578	81.6000	EUR	62	XPAR	x8KNrbBkZKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:07	FR0000120578	81.6000	EUR	10	XPAR	x8KNrbBkZKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:31:30	FR0000120578	81.4400	EUR	13	XPAR	x8KNrbBkWfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:31:30	FR0000120578	81.4400	EUR	62	XPAR	x8KNrbBkWfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:45	FR0000120578	81.3600	EUR	50	XPAR	x8KNrbBkWDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:43	FR0000120578	81.3700	EUR	63	XPAR	x8KNrbBkWCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:40	FR0000120578	81.3600	EUR	86	XPAR	x8KNrbBkWFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:25	FR0000120578	81.3300	EUR	48	XPAR	x8KNrbBkWH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:29:34	FR0000120578	81.4000	EUR	48	XPAR	x8KNrbBkXmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:29:34	FR0000120578	81.4100	EUR	73	XPAR	x8KNrbBkXmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:28:05	FR0000120578	81.3600	EUR	45	XPAR	x8KNrbBkkaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:28:05	FR0000120578	81.3600	EUR	6	XPAR	x8KNrbBkkal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:28:01	FR0000120578	81.3600	EUR	85	XPAR	x8KNrbBkkd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:26:30	FR0000120578	81.2900	EUR	23	XPAR	x8KNrbBkkK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:26:30	FR0000120578	81.2900	EUR	62	XPAR	x8KNrbBkkK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:25:32	FR0000120578	81.2600	EUR	85	XPAR	x8KNrbBkltI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:25:00	FR0000120578	81.2600	EUR	77	XPAR	x8KNrbBklwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:23:21	FR0000120578	81.2500	EUR	36	XPAR	x8KNrbBkitr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:23:10	FR0000120578	81.2600	EUR	55	XPAR	x8KNrbBkinB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:21:51	FR0000120578	81.2600	EUR	57	XPAR	x8KNrbBkjYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:39	FR0000120578	81.3000	EUR	54	XPAR	x8KNrbBkjxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3000	EUR	43	XPAR	x8KNrbBkj7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3100	EUR	36	XPAR	x8KNrbBkj7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3100	EUR	18	XPAR	x8KNrbBkj71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3100	EUR	8	XPAR	x8KNrbBkj73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:19:02	FR0000120578	81.2600	EUR	70	XPAR	x8KNrbBkgbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:16:46	FR0000120578	81.2800	EUR	58	XPAR	x8KNrbBkg2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:15:48	FR0000120578	81.2900	EUR	59	XPAR	x8KNrbBkgG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:15:14	FR0000120578	81.3400	EUR	57	XPAR	x8KNrbBkgOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:50	FR0000120578	81.3300	EUR	11	XPAR	x8KNrbBkh0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:50	FR0000120578	81.3300	EUR	44	XPAR	x8KNrbBkh0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:50	FR0000120578	81.3200	EUR	55	XPAR	x8KNrbBkh0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:01	FR0000120578	81.3000	EUR	6	XPAR	x8KNrbBkhVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:01	FR0000120578	81.3000	EUR	33	XPAR	x8KNrbBkhVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:01	FR0000120578	81.3000	EUR	17	XPAR	x8KNrbBkhVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:10:46	FR0000120578	81.2900	EUR	55	XPAR	x8KNrbBke@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:10:03	FR0000120578	81.2800	EUR	4	XPAR	x8KNrbBkeLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:10:03	FR0000120578	81.2800	EUR	52	XPAR	x8KNrbBkeLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:08:52	FR0000120578	81.3000	EUR	56	XPAR	x8KNrbBkflR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:07:13	FR0000120578	81.2800	EUR	57	XPAR	x8KNrbBkfE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:07:13	FR0000120578	81.2900	EUR	57	XPAR	x8KNrbBkfED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:05:02	FR0000120578	81.3000	EUR	56	XPAR	x8KNrbBkMxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:05:02	FR0000120578	81.3000	EUR	56	XPAR	x8KNrbBkMxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:03:58	FR0000120578	81.3100	EUR	56	XPAR	x8KNrbBkMVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:02:57	FR0000120578	81.3300	EUR	55	XPAR	x8KNrbBkNqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:02:06	FR0000120578	81.2800	EUR	56	XPAR	x8KNrbBkN17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:00:55	FR0000120578	81.3300	EUR	55	XPAR	x8KNrbBkKYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:00:05	FR0000120578	81.3200	EUR	55	XPAR	x8KNrbBkKwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:59:04	FR0000120578	81.3400	EUR	52	XPAR	x8KNrbBkLYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:58:35	FR0000120578	81.3400	EUR	2	XPAR	x8KNrbBkLru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:58:35	FR0000120578	81.3400	EUR	55	XPAR	x8KNrbBkLrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:57:23	FR0000120578	81.2400	EUR	49	XPAR	x8KNrbBkL9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:56:00	FR0000120578	81.2400	EUR	52	XPAR	x8KNrbBkIlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:55:33	FR0000120578	81.1900	EUR	51	XPAR	x8KNrbBkIpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:54:02	FR0000120578	81.1400	EUR	23	XPAR	x8KNrbBkIVA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 14:54:02 11/08/25 14:53:08 11/08/25 14:53:08	FR0000120578 FR0000120578 FR0000120578	81.1400 81.1700 81.1700	EUR EUR EUR	44 24 33	XPAR XPAR XPAR	x8KNrbBkIVC x8KNrbBkJkb x8KNrbBkJkZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 14:51:31 11/08/25 14:51:30	FR0000120578 FR0000120578	81.1600 81.1700	EUR EUR	15 44	XPAR XPAR	x8KNrbBkJAP x8KNrbBkJLb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:51:12	FR0000120578	81.1700	EUR	59	XPAR	x8KNrbBkJH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:49:09	FR0000120578	81.1700	EUR	49	XPAR	x8KNrbBkGuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:48:21	FR0000120578	81.1700	EUR	49	XPAR	x8KNrbBkG9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:47:36	FR0000120578	81.1700	EUR	48	XPAR	x8KNrbBkGP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:46:38	FR0000120578	81.1700	EUR	58	XPAR	x8KNrbBkHr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:46:38	FR0000120578	81.1700	EUR	24	XPAR	x8KNrbBkHr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:44:30	FR0000120578	81.1700	EUR	50	XPAR	x8KNrbBkUW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:44:30	FR0000120578	81.1800	EUR	56	XPAR	x8KNrbBkUWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:43:11	FR0000120578	81.1500	EUR	46	XPAR	x8KNrbBkU1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:41:20	FR0000120578	81.1700	EUR	46	XPAR	x8KNrbBkVek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:40:23	FR0000120578	81.1500	EUR	44	XPAR	x8KNrbBkV3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:39:47	FR0000120578	81.1600	EUR	76	XPAR	x8KNrbBkVJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:38:31	FR0000120578	81.0900	EUR	58	XPAR	x8KNrbBkStk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:36:00	FR0000120578	81.0700	EUR	22	XPAR	x8KNrbBkTXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:36:00	FR0000120578	81.0800	EUR	64	XPAR	x8KNrbBkTXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:35:27	FR0000120578	81.0900	EUR	20	XPAR	x8KNrbBkTqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:35:27	FR0000120578	81.0900	EUR	66	XPAR	x8KNrbBkTqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:32:31	FR0000120578	81.0300	EUR	51	XPAR	x8KNrbBkQoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:31:52	FR0000120578	81.0400	EUR	52	XPAR	x8KNrbBkQ1l	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:31:17	FR0000120578	81.0300	EUR	51	XPAR	x8KNrbBkQMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:29:48	FR0000120578	81.0500	EUR	38	XPAR	x8KNrbBkRyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:28:54	FR0000120578	81.0700	EUR	4	XPAR	x8KNrbBkRLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:28:54	FR0000120578	81.0700	EUR	33	XPAR	x8KNrbBkRLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:27:43	FR0000120578	81.0800	EUR	37	XPAR	x8KNrbBkOtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:26:30	FR0000120578	81.1100	EUR	37	XPAR	x8KNrbBkODF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:25:45	FR0000120578	81.1200	EUR	37	XPAR	x8KNrbBkOGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:25:17	FR0000120578	81.1300	EUR	6	XPAR	x8KNrbBkORa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:25:17	FR0000120578	81.1300	EUR	34	XPAR	x8KNrbBkORY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:23:37	FR0000120578	81.1500	EUR	42	XPAR	x8KNrbBkPy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:23:37	FR0000120578	81.1500	EUR	4	XPAR	x8KNrbBkPy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:22:34	FR0000120578	81.1500	EUR	57	XPAR	x8KNrbBkP9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:22:25	FR0000120578	81.1500	EUR	19	XPAR	x8KNrbBkP8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:20:52	FR0000120578	81.1800	EUR	48	XPAR	x8KNrbBk6fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:19:44	FR0000120578	81.1800	EUR	61	XPAR	x8KNrbBk66W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:17:59	FR0000120578	81.1800	EUR	66	XPAR	x8KNrbBk7jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:16:37	FR0000120578	81.1700	EUR	66	XPAR	x8KNrbBk7@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:13:54	FR0000120578	81.1800	EUR	66	XPAR	x8KNrbBk4ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:12:01	FR0000120578	81.1900	EUR	65	XPAR	x8KNrbBk49y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:09:55	FR0000120578	81.1800	EUR	35	XPAR	x8KNrbBk5gW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:09:16	FR0000120578	81.1900	EUR	37	XPAR	x8KNrbBk5ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:08:02	FR0000120578	81.1800	EUR	36	XPAR	x8KNrbBk5Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:07:01	FR0000120578	81.1700	EUR	36	XPAR	x8KNrbBk2d3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:06:06	FR0000120578	81.1800	EUR	37	XPAR	x8KNrbBk2rW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:05:16	FR0000120578	81.1800	EUR	42	XPAR	x8KNrbBk2xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:04:31	FR0000120578	81.1900	EUR	47	XPAR	x8KNrbBk2EC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:03:00	FR0000120578	81.1900	EUR	47	XPAR	x8KNrbBk3WS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 14:02:10 11/08/25 14:01:00 11/08/25 14:00:01	FR0000120578 FR0000120578 FR0000120578	81.2200 81.2300 81.1600	EUR EUR EUR	47 65 25	XPAR XPAR XPAR	x8KNrbBk3nk x8KNrbBk3CW x8KNrbBk3UT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 13:58:14 11/08/25 13:58:14	FR0000120578 FR0000120578	81.1800 81.1700	EUR EUR	36 36	XPAR XPAR	x8KNrbBk0\$v x8KNrbBk0\$y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:57:25	FR0000120578	81.1700	EUR	37	XPAR	x8KNrbBk0CU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:56:50	FR0000120578	81.1800	EUR	41	XPAR	x8KNrbBk0J8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:55:35	FR0000120578	81.1800	EUR	22	XPAR	x8KNrbBk1f2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:55:35	FR0000120578	81.1800	EUR	10	XPAR	x8KNrbBk1f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1600	EUR	5	XPAR	x8KNrbBk1B\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1600	EUR	33	XPAR	x8KNrbBk1B1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1700	EUR	5	XPAR	x8KNrbBk1B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1700	EUR	33	XPAR	x8KNrbBk1B9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:52:13	FR0000120578	81.1800	EUR	76	XPAR	x8KNrbBkEfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:50:30	FR0000120578	81.1900	EUR	68	XPAR	x8KNrbBkE97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:48:45	FR0000120578	81.1800	EUR	64	XPAR	x8KNrbBkFcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:46:32	FR0000120578	81.1500	EUR	65	XPAR	x8KNrbBkFD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:44:53	FR0000120578	81.1700	EUR	65	XPAR	x8KNrbBkCW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:42:46	FR0000120578	81.1700	EUR	65	XPAR	x8KNrbBkC9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:41:15	FR0000120578	81.2200	EUR	9	XPAR	x8KNrbBkDsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:41:15	FR0000120578	81.2200	EUR	22	XPAR	x8KNrbBkDsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:41:15	FR0000120578	81.2200	EUR	33	XPAR	x8KNrbBkDs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:38:55	FR0000120578	81.2200	EUR	64	XPAR	x8KNrbBkAeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:36:32	FR0000120578	81.2300	EUR	63	XPAR	x8KNrbBkARW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:35:04	FR0000120578	81.2300	EUR	14	XPAR	x8KNrbBkBnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:35:04	FR0000120578	81.2300	EUR	53	XPAR	x8KNrbBkBnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:32:49	FR0000120578	81.2100	EUR	67	XPAR	x8KNrbBkBOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:30:36	FR0000120578	81.2400	EUR	66	XPAR	x8KNrbBk8EG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:28:30 11/08/25 13:26:57 11/08/25 13:25:03	FR0000120578 FR0000120578 FR0000120578	81.2300 81.2500 81.2000	EUR EUR EUR	66 66 62	XPAR XPAR XPAR	x8KNrbBk9yq x8KNrbBk9Q4 x8KNrbBlsKA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 13:23:26 11/08/25 13:21:19	FR0000120578 FR0000120578	81.2200 81.2000	EUR EUR	62 6	XPAR XPAR	x8KNrbBltgM x8KNrbBltH6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:21:19	FR0000120578	81.2000	EUR	55	XPAR	x8KNrbBltH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:18:51	FR0000120578	81.2000	EUR	17	XPAR	x8KNrbBlq3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:18:51	FR0000120578	81.2000	EUR	44	XPAR	x8KNrbBlq3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:17:21	FR0000120578	81.2000	EUR	60	XPAR	x8KNrbBlrf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:15:10	FR0000120578	81.2300	EUR	43	XPAR	x8KNrbBloko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:15:10	FR0000120578	81.2300	EUR	22	XPAR	x8KNrbBlokq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:13:18	FR0000120578	81.2200	EUR	65	XPAR	x8KNrbBloQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:11:22	FR0000120578	81.2000	EUR	66	XPAR	x8KNrbBlpKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:09:09	FR0000120578	81.2200	EUR	4	XPAR	x8KNrbBlmoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:09:09	FR0000120578	81.2200	EUR	11	XPAR	x8KNrbBlmoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:09:09	FR0000120578	81.2200	EUR	37	XPAR	x8KNrbBlmoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:09:09	FR0000120578	81.2200	EUR	15	XPAR	x8KNrbBlmoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:07:05	FR0000120578	81.2200	EUR	67	XPAR	x8KNrbBlmQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:05:32	FR0000120578	81.2300	EUR	37	XPAR	x8KNrbBln\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:04:09	FR0000120578	81.2200	EUR	41	XPAR	x8KNrbBlnME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:03:01	FR0000120578	81.2000	EUR	55	XPAR	x8KNrbBl@k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:01:58	FR0000120578	81.1900	EUR	27	XPAR	x8KNrbBl@9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:57	FR0000120578	81.2000	EUR	40	XPAR	x8KNrbBl\$b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:00	FR0000120578	81.2100	EUR	11	XPAR	x8KNrbBl\$p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:00	FR0000120578	81.2100	EUR	3	XPAR	x8KNrbBl\$ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:00	FR0000120578	81.2100	EUR	3	XPAR	x8KNrbBl\$pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:00	FR0000120578	81.2100	EUR	22	XPAR	x8KNrbBl\$pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:59:30	FR0000120578	81.2200	EUR	33	XPAR	x8KNrbBl\$wW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:59:30	FR0000120578	81.2200	EUR	2	XPAR	x8KNrbBl\$xU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:58:00	FR0000120578	81.2000	EUR	2	XPAR	x8KNrbBl\$Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:58:00	FR0000120578	81.2000	EUR	33	XPAR	x8KNrbBl\$Vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:57:37	FR0000120578	81.2000	EUR	35	XPAR	x8KNrbBlybD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:56:23	FR0000120578	81.2100	EUR	35	XPAR	x8KNrbBlypD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:55:10	FR0000120578	81.2500	EUR	72	XPAR	x8KNrbBly9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:53:10	FR0000120578	81.2600	EUR	8	XPAR	x8KNrbBlzrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:53:10	FR0000120578	81.2600	EUR	33	XPAR	x8KNrbBlzrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:53:10	FR0000120578	81.2600	EUR	33	XPAR	x8KNrbBlzrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:51:45	FR0000120578	81.2600	EUR	36	XPAR	x8KNrbBlzDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:50:15	FR0000120578	81.2700	EUR	73	XPAR	x8KNrbBlwY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:48:34	FR0000120578	81.2800	EUR	37	XPAR	x8KNrbBlw6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:47:25	FR0000120578	81.2800	EUR	39	XPAR	x8KNrbBlwIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:46:32	FR0000120578	81.2900	EUR	34	XPAR	x8KNrbBlxWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:45:36	FR0000120578	81.2800	EUR	37	XPAR	x8KNrbBlxts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:44:37	FR0000120578	81.3000	EUR	39	XPAR	x8KNrbBlx1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:43:22	FR0000120578	81.2800	EUR	39	XPAR	x8KNrbBlxPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:42:38	FR0000120578	81.3200	EUR	39	XPAR	x8KNrbBlujN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:41:34	FR0000120578	81.3200	EUR	6	XPAR	x8KNrbBlu4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:41:34	FR0000120578	81.3200	EUR	33	XPAR	x8KNrbBlu4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:40:37	FR0000120578	81.3300	EUR	39	XPAR	x8KNrbBluMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:39:22	FR0000120578	81.3300	EUR	74	XPAR	x8KNrbBlvhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:37:55	FR0000120578	81.3400	EUR	36	XPAR	x8KNrbBlvCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:35:56	FR0000120578	81.3400	EUR	37	XPAR	x8KNrbBlcg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:35:56	FR0000120578	81.3500	EUR	4	XPAR	x8KNrbBlcgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:35:56	FR0000120578	81.3500	EUR	14	XPAR	x8KNrbBlcgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:35:56	FR0000120578	81.3500	EUR	19	XPAR	x8KNrbBlcgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:34:25	FR0000120578	81.3400	EUR	74	XPAR	x8KNrbBlcEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:32:58	FR0000120578	81.3100	EUR	33	XPAR	x8KNrbBldis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:32:37	FR0000120578	81.3100	EUR	13	XPAR	x8KNrbBldga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:32:12	FR0000120578	81.3200	EUR	45	XPAR	x8KNrbBldot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:30:38	FR0000120578	81.3300	EUR	5	XPAR	x8KNrbBldK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:30:38	FR0000120578	81.3300	EUR	22	XPAR	x8KNrbBldK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:30:38	FR0000120578	81.3300	EUR	8	XPAR	x8KNrbBldK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:29:38	FR0000120578	81.3300	EUR	36	XPAR	x8KNrbBlaWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:29:03	FR0000120578	81.3400	EUR	3	XPAR	x8KNrbBlatU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:29:03	FR0000120578	81.3400	EUR	44	XPAR	x8KNrbBlasW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:29:03	FR0000120578	81.3400	EUR	33	XPAR	x8KNrbBlasY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:28:32	FR0000120578	81.3400	EUR	113	XPAR	x8KNrbBlauI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:24:01	FR0000120578	81.3400	EUR	40	XPAR	x8KNrbBlbB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:22:55	FR0000120578	81.3400	EUR	39	XPAR	x8KNrbBlYbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:21:45	FR0000120578	81.3300	EUR	39	XPAR	x8KNrbBlYtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:21:06	FR0000120578	81.3500	EUR	78	XPAR	x8KNrbBlYwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:18:56	FR0000120578	81.3800	EUR	39	XPAR	x8KNrbBlZYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:17:55	FR0000120578	81.3800	EUR	77	XPAR	x8KNrbBlZzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:16:06	FR0000120578	81.3800	EUR	38	XPAR	x8KNrbBlZIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:15:02	FR0000120578	81.4300	EUR	7	XPAR	x8KNrbBlWk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:15:02	FR0000120578	81.4300	EUR	33	XPAR	x8KNrbBlWk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:14:07	FR0000120578	81.4300	EUR	41	XPAR	x8KNrbBlWz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:12:54	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBlWLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:11:51	FR0000120578	81.3800	EUR	46	XPAR	x8KNrbBlXcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:10:41	FR0000120578	81.4000	EUR	36	XPAR	x8KNrbBlXo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:10:39	FR0000120578	81.4100	EUR	41	XPAR	x8KNrbBlXya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:09:11	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBlXM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:08:20	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBlkXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:07:01	FR0000120578	81.3800	EUR	40	XPAR	x8KNrbBlkuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:06:20	FR0000120578	81.3800	EUR	8	XPAR	x8KNrbBlkFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:06:20	FR0000120578	81.3800	EUR	33	XPAR	x8KNrbBlkFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:05:32	FR0000120578	81.4000	EUR	44	XPAR	x8KNrbBlkI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:03:54	FR0000120578	81.4100	EUR	47	XPAR	x8KNrbBlloa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:03:14	FR0000120578	81.4300	EUR	49	XPAR	x8KNrbBll7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:02:11	FR0000120578	81.4500	EUR	76	XPAR	x8KNrbBllT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:00:17	FR0000120578	81.5200	EUR	16	XPAR	x8KNrbBliuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:00:17	FR0000120578	81.5300	EUR	35	XPAR	x8KNrbBliut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:59:21	FR0000120578	81.5000	EUR	67	XPAR	x8KNrbBli96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:59:13	FR0000120578	81.5000	EUR	4	XPAR	x8KNrbBliAi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:59:13	FR0000120578	81.5000	EUR	44	XPAR	x8KNrbBliAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:57:09	FR0000120578	81.4600	EUR	39	XPAR	x8KNrbBlj\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:56:38	FR0000120578	81.4300	EUR	58	XPAR	x8KNrbBljDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:56:38	FR0000120578	81.4300	EUR	79	XPAR	x8KNrbBljCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:52:06	FR0000120578	81.4100	EUR	41	XPAR	x8KNrbBlhYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:52:06	FR0000120578	81.4200	EUR	41	XPAR	x8KNrbBlhYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:51:07	FR0000120578	81.3900	EUR	40	XPAR	x8KNrbBlhxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:50:26	FR0000120578	81.4100	EUR	41	XPAR	x8KNrbBlhEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:49:24	FR0000120578	81.4100	EUR	83	XPAR	x8KNrbBleXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:47:16	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBleB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:46:20	FR0000120578	81.4300	EUR	33	XPAR	x8KNrbBlfbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:46:15	FR0000120578	81.4300	EUR	8	XPAR	x8KNrbBlfdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:45:34	FR0000120578	81.4200	EUR	9	XPAR	x8KNrbBlfhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:45:34	FR0000120578	81.4200	EUR	33	XPAR	x8KNrbBlfhz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 11:44:27 11/08/25 11:44:01 11/08/25 11:42:28 11/08/25 11:42:28 11/08/25 11:42:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.4300 81.4400 81.4000 81.4000 81.3800	EUR EUR EUR EUR EUR	41 45 33 11 35	XPAR XPAR XPAR XPAR XPAR	x8KNrbBlf7B x8KNrbBlf89 x8KNrbBlMeu x8KNrbBlMew x8KNrbBlM7i	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	11/08/25 11:40:22 11/08/25 11:40:22 11/08/25 11:40:22 11/08/25 11:40:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.3700 81.3700 81.3700 81.3700	EUR EUR EUR EUR	33 9 19 22	XPAR XPAR XPAR XPAR	x8KNrbBlMU@ x8KNrbBlMU0 x8KNrbBlMU2 x8KNrbBlMUy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:38:49	FR0000120578	81.3600	EUR	59	XPAR	x8KNrbBlNsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:37:27	FR0000120578	81.3200	EUR	23	XPAR	x8KNrbBlNBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:36:27	FR0000120578	81.3100	EUR	40	XPAR	x8KNrbBlKlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:44	FR0000120578	81.2700	EUR	25	XPAR	x8KNrbBlK2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:44	FR0000120578	81.2700	EUR	11	XPAR	x8KNrbBlK2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:44	FR0000120578	81.2700	EUR	5	XPAR	x8KNrbBlK2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:00	FR0000120578	81.2700	EUR	4	XPAR	x8KNrbBlKIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:00	FR0000120578	81.2700	EUR	11	XPAR	x8KNrbBlKIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:00	FR0000120578	81.2700	EUR	33	XPAR	x8KNrbBlKIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:33:25	FR0000120578	81.3100	EUR	48	XPAR	x8KNrbBlLhH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 11:33:00 11/08/25 11:32:04 11/08/25 11:30:30 11/08/25 11:30:30 11/08/25 11:30:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.3200 81.3500 81.3500 81.3500 81.3500	EUR EUR EUR EUR EUR	47 48 19 18 11	XPAR XPAR XPAR XPAR XPAR	x8KNrbBlLpj x8KNrbBlL6d x8KNrbBlLSh x8KNrbBlLSj x8KNrbBlLSl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	11/08/25 11:29:32 11/08/25 11:28:35 11/08/25 11:27:44 11/08/25 11:27:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.3600 81.3400 81.3400 81.3400	EUR EUR EUR EUR	45 40 45 51	XPAR XPAR XPAR XPAR	x8KNrbBlIjW x8KNrbBlImL x8KNrbBlI5e x8KNrbBlI4H	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:25:43	FR0000120578	81.3000	EUR	44	XPAR	x8KNrbBlJaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:25:32	FR0000120578	81.3000	EUR	45	XPAR	x8KNrbBlJXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:23:52	FR0000120578	81.3300	EUR	44	XPAR	x8KNrbBlJvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:23:01	FR0000120578	81.3600	EUR	44	XPAR	x8KNrbBlJ24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:21:55	FR0000120578	81.3600	EUR	44	XPAR	x8KNrbBlJJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:20:41	FR0000120578	81.3800	EUR	42	XPAR	x8KNrbBlGZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:20:41	FR0000120578	81.3800	EUR	2	XPAR	x8KNrbBlGZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:19:48	FR0000120578	81.3900	EUR	46	XPAR	x8KNrbBlGn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:18:05	FR0000120578	81.3900	EUR	44	XPAR	x8KNrbBlG89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:18:05	FR0000120578	81.4000	EUR	44	XPAR	x8KNrbBlG8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:17:27	FR0000120578	81.4100	EUR	45	XPAR	x8KNrbBlGTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:16:00	FR0000120578	81.4000	EUR	1	XPAR	x8KNrbBlHgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:16:00	FR0000120578	81.4000	EUR	44	XPAR	x8KNrbBlHgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:14:48	FR0000120578	81.3800	EUR	74	XPAR	x8KNrbBlH4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:13:10	FR0000120578	81.3900	EUR	19	XPAR	x8KNrbBlHTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:13:10	FR0000120578	81.4000	EUR	46	XPAR	x8KNrbBlHTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:12:11	FR0000120578	81.4300	EUR	3	XPAR	x8KNrbBlUYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:12:11	FR0000120578	81.4300	EUR	44	XPAR	x8KNrbBlUYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:11:00	FR0000120578	81.4400	EUR	11	XPAR	x8KNrbBlUza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:11:00	FR0000120578	81.4400	EUR	4	XPAR	x8KNrbBlUzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:11:00	FR0000120578	81.4400	EUR	33	XPAR	x8KNrbBlUzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:10:53	FR0000120578	81.4500	EUR	27	XPAR	x8KNrbBlUyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:10:53	FR0000120578	81.4500	EUR	47	XPAR	x8KNrbBlUyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:08:37	FR0000120578	81.3400	EUR	60	XPAR	x8KNrbBlUJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:08:37	FR0000120578	81.3400	EUR	2	XPAR	x8KNrbBlUJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:07:00	FR0000120578	81.3800	EUR	3	XPAR	x8KNrbBlVqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:07:00	FR0000120578	81.3800	EUR	33	XPAR	x8KNrbBlVqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:07:00	FR0000120578	81.3800	EUR	10	XPAR	x8KNrbBlVqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:06:05	FR0000120578	81.4000	EUR	79	XPAR	x8KNrbBlV5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:04:20	FR0000120578	81.5000	EUR	11	XPAR	x8KNrbBlVU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:04:20	FR0000120578	81.5100	EUR	67	XPAR	x8KNrbBlVUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:02:58	FR0000120578	81.4700	EUR	3	XPAR	x8KNrbBlSsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:02:58	FR0000120578	81.4700	EUR	34	XPAR	x8KNrbBlSsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:02:57	FR0000120578	81.4700	EUR	10	XPAR	x8KNrbBlSs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:02:57	FR0000120578	81.4700	EUR	20	XPAR	x8KNrbBlSs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:01:20	FR0000120578	81.4700	EUR	45	XPAR	x8KNrbBlSFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:59:59	FR0000120578	81.4600	EUR	6	XPAR	x8KNrbBlTa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:59:59	FR0000120578	81.4600	EUR	44	XPAR	x8KNrbBlTaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:59:59	FR0000120578	81.4600	EUR	28	XPAR	x8KNrbBlTaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:58:27	FR0000120578	81.4500	EUR	11	XPAR	x8KNrbBlTs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:58:27	FR0000120578	81.4500	EUR	2	XPAR	x8KNrbBlTsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:58:27	FR0000120578	81.4600	EUR	46	XPAR	x8KNrbBlTsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:57:12	FR0000120578	81.4600	EUR	1	XPAR	x8KNrbBlT2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:57:12	FR0000120578	81.4600	EUR	44	XPAR	x8KNrbBlT2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:56:45	FR0000120578	81.4700	EUR	2	XPAR	x8KNrbBlT8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:56:45	FR0000120578	81.4700	EUR	11	XPAR	x8KNrbBlT8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:56:45	FR0000120578	81.4700	EUR	33	XPAR	x8KNrbBlT8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:55:22	FR0000120578	81.5100	EUR	56	XPAR	x8KNrbBlQaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:55:22	FR0000120578	81.5100	EUR	33	XPAR	x8KNrbBlQaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:53:31	FR0000120578	81.5400	EUR	45	XPAR	x8KNrbBlQw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:52:46	FR0000120578	81.5100	EUR	44	XPAR	x8KNrbBlQEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:52:06	FR0000120578	81.5000	EUR	44	XPAR	x8KNrbBlQMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:50:34	FR0000120578	81.5400	EUR	44	XPAR	x8KNrbBlRkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:49:11	FR0000120578	81.5700	EUR	46	XPAR	x8KNrbBlRyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:48:12	FR0000120578	81.5600	EUR	49	XPAR	x8KNrbBlR3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:10	FR0000120578	81.5700	EUR	12	XPAR	x8KNrbBlRKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:10	FR0000120578	81.5700	EUR	13	XPAR	x8KNrbBlRK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:10	FR0000120578	81.5700	EUR	7	XPAR	x8KNrbBlRK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:10	FR0000120578	81.5700	EUR	12	XPAR	x8KNrbBlRK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:08	FR0000120578	81.5800	EUR	2	XPAR	x8KNrbBlRNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:08	FR0000120578	81.5800	EUR	33	XPAR	x8KNrbBlRNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:45:28	FR0000120578	81.5700	EUR	11	XPAR	x8KNrbBlOlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:45:27	FR0000120578	81.5800	EUR	45	XPAR	x8KNrbBlOkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:44:50	FR0000120578	81.5900	EUR	7	XPAR	x8KNrbBlOoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:44:49	FR0000120578	81.5900	EUR	66	XPAR	x8KNrbBlOzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:42:44	FR0000120578	81.5500	EUR	47	XPAR	x8KNrbBlOQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:42:32	FR0000120578	81.5500	EUR	6	XPAR	x8KNrbBlPdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:41:31	FR0000120578	81.5600	EUR	33	XPAR	x8KNrbBlPgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:41:31	FR0000120578	81.5600	EUR	9	XPAR	x8KNrbBlPgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:40:21	FR0000120578	81.5200	EUR	9	XPAR	x8KNrbBlPuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:40:21	FR0000120578	81.5200	EUR	33	XPAR	x8KNrbBlPuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:39:43	FR0000120578	81.5600	EUR	42	XPAR	x8KNrbBlP2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:38:29	FR0000120578	81.5600	EUR	41	XPAR	x8KNrbBlPSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:37:51	FR0000120578	81.5700	EUR	42	XPAR	x8KNrbBl6aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:36:30	FR0000120578	81.4800	EUR	76	XPAR	x8KNrbBl6s6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:34:34	FR0000120578	81.4300	EUR	7	XPAR	x8KNrbBl6Ei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:34:33	FR0000120578	81.4400	EUR	43	XPAR	x8KNrbBl6Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:32:37	FR0000120578	81.4200	EUR	46	XPAR	x8KNrbBl7dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:32:37	FR0000120578	81.4400	EUR	46	XPAR	x8KNrbBl7dH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:31:29	FR0000120578	81.4300	EUR	11	XPAR	x8KNrbBl7nN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:31:29	FR0000120578	81.4300	EUR	33	XPAR	x8KNrbBl7nP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:30:57	FR0000120578	81.4500	EUR	40	XPAR	x8KNrbBl7\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:30:57	FR0000120578	81.4500	EUR	5	XPAR	x8KNrbBl7\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:29:50	FR0000120578	81.3900	EUR	9	XPAR	x8KNrbBl7FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:29:50	FR0000120578	81.3900	EUR	33	XPAR	x8KNrbBl7FC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:29:50	FR0000120578	81.3900	EUR	11	XPAR	x8KNrbBl7FE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:28:23	FR0000120578	81.4500	EUR	1	XPAR	x8KNrbBl4bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:28:23	FR0000120578	81.4600	EUR	40	XPAR	x8KNrbBl4bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:28:21	FR0000120578	81.4700	EUR	37	XPAR	x8KNrbBl4am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:25:38	FR0000120578	81.4200	EUR	24	XPAR	x8KNrbBl4wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:25:38	FR0000120578	81.4200	EUR	33	XPAR	x8KNrbBl4wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:25:38	FR0000120578	81.4200	EUR	7	XPAR	x8KNrbBl4wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:25:38	FR0000120578	81.4200	EUR	77	XPAR	x8KNrbBl4wy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:25:38	FR0000120578	81.4200	EUR	8	XPAR	x8KNrbBl4w@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:24:10	FR0000120578	81.3300	EUR	46	XPAR	x8KNrbBl4Mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:22:51	FR0000120578	81.3300	EUR	6	XPAR	x8KNrbBl5dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:22:51	FR0000120578	81.3300	EUR	39	XPAR	x8KNrbBl5dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:20:46	FR0000120578	81.2900	EUR	37	XPAR	x8KNrbBl5@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:20:46	FR0000120578	81.2900	EUR	8	XPAR	x8KNrbBl5@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:20:46	FR0000120578	81.3100	EUR	45	XPAR	x8KNrbBl5vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:20:20	FR0000120578	81.3400	EUR	45	XPAR	x8KNrbBl57Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:19:02	FR0000120578	81.3400	EUR	77	XPAR	x8KNrbBl5NN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:17:01	FR0000120578	81.3400	EUR	13	XPAR	x8KNrbBl2gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:17:00	FR0000120578	81.3500	EUR	45	XPAR	x8KNrbBl2gC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:16:11	FR0000120578	81.3400	EUR	41	XPAR	x8KNrbBl2\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:14:50	FR0000120578	81.3300	EUR	4	XPAR	x8KNrbBl29h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:14:50	FR0000120578	81.3400	EUR	27	XPAR	x8KNrbBl29p	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:14:50	FR0000120578	81.3400	EUR	20	XPAR	x8KNrbBl29r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:14:12	FR0000120578	81.3600	EUR	48	XPAR	x8KNrbBl2Nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:13:04	FR0000120578	81.3700	EUR	48	XPAR	x8KNrbBl2RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:11:50	FR0000120578	81.3600	EUR	48	XPAR	x8KNrbBl3gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:11:05	FR0000120578	81.3500	EUR	49	XPAR	x8KNrbBl3yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:09:50	FR0000120578	81.3700	EUR	49	XPAR	x8KNrbBl33J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:08:55	FR0000120578	81.3400	EUR	52	XPAR	x8KNrbBl3LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:08:09	FR0000120578	81.3300	EUR	52	XPAR	x8KNrbBl3SZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:06:53	FR0000120578	81.3700	EUR	52	XPAR	x8KNrbBl0gV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:06:09	FR0000120578	81.3700	EUR	51	XPAR	x8KNrbBl0vh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:05:10	FR0000120578	81.3500	EUR	47	XPAR	x8KNrbBl09t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:04:05	FR0000120578	81.3500	EUR	10	XPAR	x8KNrbBl1bU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:04:05	FR0000120578	81.3600	EUR	62	XPAR	x8KNrbBl1dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:03:11	FR0000120578	81.4000	EUR	61	XPAR	x8KNrbBl1rl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:02:07	FR0000120578	81.3900	EUR	52	XPAR	x8KNrbBl1uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:01:08	FR0000120578	81.4400	EUR	10	XPAR	x8KNrbBl1Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:01:08	FR0000120578	81.4500	EUR	56	XPAR	x8KNrbBl1E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:00:04	FR0000120578	81.4400	EUR	6	XPAR	x8KNrbBl1Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:00:04	FR0000120578	81.4500	EUR	56	XPAR	x8KNrbBl1I@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:59:11	FR0000120578	81.3900	EUR	50	XPAR	x8KNrbBlEbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:57:32	FR0000120578	81.5500	EUR	49	XPAR	x8KNrbBlEg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:57:32	FR0000120578	81.5800	EUR	49	XPAR	x8KNrbBlEg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:56:13	FR0000120578	81.5200	EUR	9	XPAR	x8KNrbBlEvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:56:13	FR0000120578	81.5200	EUR	33	XPAR	x8KNrbBlEvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:56:13	FR0000120578	81.5200	EUR	7	XPAR	x8KNrbBlEvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:55:08	FR0000120578	81.5000	EUR	51	XPAR	x8KNrbBlEDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:54:46	FR0000120578	81.5000	EUR	55	XPAR	x8KNrbBlE9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:53:11	FR0000120578	81.4900	EUR	83	XPAR	x8KNrbBlFWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:50:12	FR0000120578	81.6400	EUR	80	XPAR	x8KNrbBlFFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:50:12	FR0000120578	81.6500	EUR	80	XPAR	x8KNrbBlFF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:48:42	FR0000120578	81.6100	EUR	27	XPAR	x8KNrbBlFVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:48:42	FR0000120578	81.6200	EUR	52	XPAR	x8KNrbBlFVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:47:46	FR0000120578	81.6300	EUR	53	XPAR	x8KNrbBlCZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:46:30	FR0000120578	81.6500	EUR	53	XPAR	x8KNrbBlCqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:45:16	FR0000120578	81.6500	EUR	86	XPAR	x8KNrbBlC@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:43:47	FR0000120578	81.6400	EUR	72	XPAR	x8KNrbBlCEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:43:38	FR0000120578	81.6300	EUR	4	XPAR	x8KNrbBlC9T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:42:32 11/08/25 09:41:35	FR0000120578 FR0000120578	81.5800 81.6600	EUR EUR	42 57	XPAR XPAR	x8KNrbBlCJf x8KNrbBlDbx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:41:32	FR0000120578	81.6700	EUR	66	XPAR	x8KNrbBlDbH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:39:40 11/08/25 09:38:45	FR0000120578 FR0000120578	81.5900 81.5400	EUR EUR	57 58	XPAR XPAR	x8KNrbBlDoR x8KNrbBlD55	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:37:36	FR0000120578	81.5100	EUR	58	XPAR	x8KNrbBlDD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:36:25	FR0000120578	81.4400	EUR	79	XPAR	x8KNrbBlDGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:35:07	FR0000120578	81.4400	EUR	37	XPAR	x8KNrbBlAcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:35:03	FR0000120578	81.4500	EUR	61	XPAR	x8KNrbBlAXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:33:27	FR0000120578	81.3600	EUR	37	XPAR	x8KNrbBlAtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:33:09	FR0000120578	81.3800	EUR	50	XPAR	x8KNrbBlAn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:33:09	FR0000120578	81.3700	EUR	38	XPAR	x8KNrbBlAnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:32:59	FR0000120578	81.3700	EUR	32	XPAR	x8KNrbBlApt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:31:12	FR0000120578	81.2900	EUR	51	XPAR	x8KNrbBlA6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:30:57	FR0000120578	81.2800	EUR	51	XPAR	x8KNrbBlA3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:28:38	FR0000120578	81.2600	EUR	51	XPAR	x8KNrbBlASe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:28:38	FR0000120578	81.2700	EUR	51	XPAR	x8KNrbBlASk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:27:44	FR0000120578	81.2600	EUR	11	XPAR	x8KNrbBlBbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:27:43	FR0000120578	81.2700	EUR	62	XPAR	x8KNrbBlBbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:26:54	FR0000120578	81.2100	EUR	51	XPAR	x8KNrbBlBW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:26:54	FR0000120578	81.2100	EUR	11	XPAR	x8KNrbBlBW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:25:49	FR0000120578	81.2000	EUR	62	XPAR	x8KNrbBlBrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:24:48	FR0000120578	81.2500	EUR	75	XPAR	x8KNrbBlBz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:23:47	FR0000120578	81.2500	EUR	66	XPAR	x8KNrbBlB70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:23:02	FR0000120578	81.2600	EUR	66	XPAR	x8KNrbBlBFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:21:40	FR0000120578	81.3200	EUR	5	XPAR	x8KNrbBlBSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:21:40	FR0000120578	81.3200	EUR	63	XPAR	x8KNrbBlBSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:20:50	FR0000120578	81.3700	EUR	65	XPAR	x8KNrbBl8XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:19:47	FR0000120578	81.4100	EUR	64	XPAR	x8KNrbBl8se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:19:47	FR0000120578	81.4100	EUR	2	XPAR	x8KNrbBl8sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:17:43	FR0000120578	81.3900	EUR	46	XPAR	x8KNrbBl8DF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:17:43	FR0000120578	81.3900	EUR	19	XPAR	x8KNrbBl8DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:17:43	FR0000120578	81.4000	EUR	65	XPAR	x8KNrbBl8DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:16:47	FR0000120578	81.3200	EUR	66	XPAR	x8KNrbBl8NQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:15:55	FR0000120578	81.3700	EUR	36	XPAR	x8KNrbBl8P2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:15:55 11/08/25 09:15:00	FR0000120578 FR0000120578	81.3700 81.5000	EUR EUR	13 5	XPAR XPAR	x8KNrbBl8P4 x8KNrbBl9fd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:15:00	FR0000120578	81.5100	EUR	46	XPAR	x8KNrbBl9eC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:14:55	FR0000120578	81.5200	EUR	57	XPAR	x8KNrbBl9h0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:13:57	FR0000120578	81.5200	EUR	67	XPAR	x8KNrbBl9p5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:12:05	FR0000120578	81.5800	EUR	63	XPAR	x8KNrbBl92t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:12:05	FR0000120578	81.6000	EUR	76	XPAR	x8KNrbBl92z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:10:57	FR0000120578	81.6600	EUR	75	XPAR	x8KNrbBl9Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:10:00	FR0000120578	81.6100	EUR	77	XPAR	x8KNrbBl9O7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:09:00	FR0000120578	81.5900	EUR	53	XPAR	x8KNrbBesiJ	MAR art.5 §2. (a)
				11/08/25 09:08:59	FR0000120578	81.6000	EUR	61	XPAR	x8KNrbBeslA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:08:00	FR0000120578	81.5500	EUR	35	XPAR	x8KNrbBesnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:08:00	FR0000120578	81.5600	EUR	56	XPAR	x8KNrbBesmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:07:00	FR0000120578	81.6300	EUR	3	XPAR	x8KNrbBesuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:06:59	FR0000120578	81.6400	EUR	47	XPAR	x8KNrbBesx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:06:58	FR0000120578	81.6500	EUR	61	XPAR	x8KNrbBesxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:06:06	FR0000120578	81.5800	EUR	102	XPAR	x8KNrbBesCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:05:02	FR0000120578	81.4900	EUR	87	XPAR	x8KNrbBesHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:04:03	FR0000120578	81.4500	EUR	79	XPAR	x8KNrbBethi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:04:03	FR0000120578	81.4600	EUR	79	XPAR	x8KNrbBethk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:03:05	FR0000120578	81.4000	EUR	64	XPAR	x8KNrbBet@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:03:05	FR0000120578	81.4100	EUR	96	XPAR	x8KNrbBet@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:50	FR0000120578	81.3500	EUR	39	XPAR	x8KNrbBetGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:45	FR0000120578	81.3500	EUR	56	XPAR	x8KNrbBetJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:45	FR0000120578	81.3500	EUR	25	XPAR	x8KNrbBetJg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:01:05 11/08/25 09:01:05	FR0000120578 FR0000120578	81.2000 81.2100	EUR EUR	86 115	XPAR XPAR	x8KNrbBeqXs x8KNrbBeqXu	MAR art.5 §2. (a) MAR art.5 §2. (a)