Assicurazioni Generali

Transaction in Own Shares • Aug 18, 2025

Informazione Regolamentata n. 0018-119-2025		Data/Ora Inizio Diffusione 18 Agosto 2025 17:01:17	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	209288
Utenza - referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	18 Agosto 2025 17:01:17
Data/Ora Inizio Diffusione	:	18 Agosto 2025 17:01:17
Oggetto	:	Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027
Testo del comunicato

Vedi allegato

18/08/2025

COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 7 agosto 2025 al 14 agosto 2025 n. 1.821.826 azioni proprie al prezzo medio ponderato di € 33,61, per un controvalore complessivo di € 61.240.614,12.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
07/08/2025	509.000	33,63	17.115.837,60
08/08/2025	320.000	33,52	10.726.560,00
11/08/2025	330.000	33,53	11.065.560,00
12/08/2025	200.000	33,51	6.701.500,00
13/08/2025	269.198	33,58	9.039.749,60
14/08/2025	193.628	34,04	6.591.406,92
Totale	1.821.826	33,61	61.240.614,12

A seguito degli acquisti effettuati, alla data del 14 agosto 2025 la Società e le sue controllate detengono n. 33.262.305 azioni proprie, pari al 2,15% del capitale sociale.

Investor Relations www.generali.com T +39.040.671402 ir@generali.com

Generali @GENERALI generaligroup GruppoGenerali

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
07/08/2025	10:14:25	MTAA	612	33,3900	20.434,68
07/08/2025	10:14:28	MTAA	621	33,3800	20.728,98
07/08/2025	10:15:22	MTAA	332	33,4000	11.088,80
07/08/2025	10:15:22	MTAA	296	33,4000	9.886,40
07/08/2025	10:15:33	MTAA	142	33,3900	4.741,38
07/08/2025	10:15:33	MTAA	474	33,3900	15.826,86
07/08/2025	10:15:33	MTAA	635	33,3900	21.202,65
07/08/2025	10:15:34	MTAA	636	33,3800	21.229,68
07/08/2025	10:15:34	MTAA	350	33,3700	11.679,50
07/08/2025	10:15:34	MTAA	258	33,3700	8.609,46
07/08/2025	10:15:38	MTAA	522	33,3600	17.413,92
07/08/2025	10:16:09	MTAA	390	33,3400	13.002,60
07/08/2025	10:16:28	MTAA	417	33,3400	13.902,78
07/08/2025	10:17:35	MTAA	529	33,3700	17.652,73
07/08/2025	10:17:38	MTAA	479	33,3700	15.984,23
07/08/2025	10:18:18	MTAA	378	33,3800	12.617,64
07/08/2025	10:18:23	MTAA	106	33,3800	3.538,28
07/08/2025	10:18:34	MTAA	200	33,3700	6.674,00
07/08/2025	10:18:40	MTAA	289	33,3700	9.643,93
07/08/2025	10:18:57	MTAA	1	33,3800	33,38
07/08/2025	10:19:19	MTAA	100	33,3800	3.338,00
07/08/2025	10:19:29	MTAA	626	33,3900	20.902,14
07/08/2025	10:20:41	MTAA	614	33,3900	20.501,46
07/08/2025	10:21:05	MTAA	331	33,3800	11.048,78
07/08/2025	10:21:17	MTAA	350	33,3700	11.679,50
07/08/2025	10:21:17	MTAA	72	33,3700	2.402,64
07/08/2025	10:21:22	MTAA	301	33,3600	10.041,36
07/08/2025	10:21:22	MTAA	318	33,3600	10.608,48
07/08/2025	10:23:14	MTAA	637	33,4000	21.275,80
07/08/2025	10:23:19	MTAA	300	33,3900	10.017,00

07/08/2025	10:23:45	MTAA	327	33,4000	10.921,80
07/08/2025	10:23:45	MTAA	311	33,4000	10.387,40
07/08/2025	10:26:09	MTAA	636	33,4500	21.274,20
07/08/2025	10:26:18	MTAA	623	33,4500	20.839,35
07/08/2025	10:27:02	MTAA	616	33,4400	20.599,04
07/08/2025	10:28:48	MTAA	314	33,4500	10.503,30
07/08/2025	10:28:48	MTAA	6	33,4500	200,70
07/08/2025	10:29:37	MTAA	284	33,5500	9.528,20
07/08/2025	10:29:37	MTAA	100	33,5500	3.355,00
07/08/2025	10:29:37	MTAA	25	33,5500	838,75
07/08/2025	10:29:37	MTAA	1.000	33,5500	33.550,00
07/08/2025	10:29:37	MTAA	861	33,5500	28.886,55
07/08/2025	10:29:45	MTAA	624	33,5600	20.941,44
07/08/2025	10:29:59	MTAA	608	33,5600	20.404,48
07/08/2025	10:29:59	MTAA	632	33,5500	21.203,60
07/08/2025	10:29:59	MTAA	350	33,5400	11.739,00
07/08/2025	10:29:59	MTAA	261	33,5400	8.753,94
07/08/2025	10:30:00	MTAA	612	33,5400	20.526,48
07/08/2025	10:30:20	MTAA	350	33,5300	11.735,50
07/08/2025	10:30:20	MTAA	274	33,5300	9.187,22
07/08/2025	10:30:30	MTAA	150	33,5500	5.032,50
07/08/2025	10:30:31	MTAA	196	33,5500	6.575,80
07/08/2025	10:30:31	MTAA	275	33,5500	9.226,25
07/08/2025	10:31:03	MTAA	616	33,6000	20.697,60
07/08/2025	10:31:32	MTAA	624	33,6200	20.978,88
07/08/2025	10:32:03	MTAA	638	33,6100	21.443,18
07/08/2025	10:32:03	MTAA	374	33,6000	12.566,40
07/08/2025	10:33:00	MTAA	371	33,6000	12.465,60
07/08/2025	10:33:00	MTAA	608	33,5900	20.422,72
07/08/2025	10:33:06	MTAA	334	33,5900	11.219,06
07/08/2025	10:33:46	MTAA	494	33,6200	16.608,28
07/08/2025	10:33:51	MTAA	498	33,6100	16.737,78

07/08/2025	10:34:25	MTAA	446	33,6000	14.985,60
07/08/2025	10:34:47	MTAA	407	33,5900	13.671,13
07/08/2025	10:34:47	MTAA	23	33,5900	772,57
07/08/2025	10:34:51	MTAA	380	33,5800	12.760,40
07/08/2025	10:35:35	MTAA	359	33,6000	12.062,40
07/08/2025	10:36:58	MTAA	630	33,6400	21.193,20
07/08/2025	10:37:10	MTAA	483	33,6300	16.243,29
07/08/2025	10:38:22	MTAA	626	33,6700	21.077,42
07/08/2025	10:38:55	MTAA	628	33,6600	21.138,48
07/08/2025	10:39:40	MTAA	632	33,6500	21.266,80
07/08/2025	10:40:04	MTAA	350	33,6400	11.774,00
07/08/2025	10:40:04	MTAA	279	33,6400	9.385,56
07/08/2025	10:41:01	MTAA	638	33,6700	21.481,46
07/08/2025	10:41:58	MTAA	621	33,6600	20.902,86
07/08/2025	10:42:00	MTAA	350	33,6500	11.777,50
07/08/2025	10:42:00	MTAA	267	33,6500	8.984,55
07/08/2025	10:42:01	MTAA	612	33,6400	20.587,68
07/08/2025	10:42:01	MTAA	147	33,6300	4.943,61
07/08/2025	10:42:01	MTAA	490	33,6300	16.478,70
07/08/2025	10:43:06	MTAA	29	33,6500	975,85
07/08/2025	10:43:06	MTAA	350	33,6500	11.777,50
07/08/2025	10:43:06	MTAA	238	33,6500	8.008,70
07/08/2025	10:43:56	MTAA	543	33,6400	18.266,52
07/08/2025	10:43:56	MTAA	66	33,6400	2.220,24
07/08/2025	10:44:12	MTAA	615	33,6700	20.707,05
07/08/2025	10:46:00	MTAA	625	33,6700	21.043,75
07/08/2025	10:46:05	MTAA	14	33,6600	471,24
07/08/2025	10:46:05	MTAA	613	33,6600	20.633,58
07/08/2025	10:46:05	MTAA	612	33,6500	20.593,80
07/08/2025	10:47:03	MTAA	632	33,6400	21.260,48
07/08/2025	10:47:05	MTAA	621	33,6300	20.884,23
07/08/2025	10:47:05	MTAA	476	33,6200	16.003,12

07/08/2025	10:50:08	MTAA	457	33,6900	15.396,33
07/08/2025	10:50:38	MTAA	509	33,7200	17.163,48
07/08/2025	10:50:43	MTAA	611	33,7300	20.609,03
07/08/2025	10:50:43	MTAA	106	33,7200	3.574,32
07/08/2025	10:51:30	MTAA	366	33,7700	12.359,82
07/08/2025	10:52:58	MTAA	620	33,8200	20.968,40
07/08/2025	10:52:58	MTAA	236	33,8100	7.979,16
07/08/2025	10:53:20	MTAA	402	33,8100	13.591,62
07/08/2025	10:53:48	MTAA	301	33,8200	10.179,82
07/08/2025	10:53:48	MTAA	310	33,8200	10.484,20
07/08/2025	10:53:49	MTAA	135	33,8100	4.564,35
07/08/2025	10:53:55	MTAA	487	33,8100	16.465,47
07/08/2025	10:54:04	MTAA	3	33,8200	101,46
07/08/2025	10:54:04	MTAA	112	33,8200	3.787,84
07/08/2025	10:54:16	MTAA	35	33,8200	1.183,70
07/08/2025	10:54:38	MTAA	610	33,8500	20.648,50
07/08/2025	10:54:40	MTAA	629	33,8400	21.285,36
07/08/2025	10:54:45	MTAA	300	33,8300	10.149,00
07/08/2025	10:54:47	MTAA	200	33,8300	6.766,00
07/08/2025	10:54:54	MTAA	131	33,8300	4.431,73
07/08/2025	10:55:41	MTAA	70	33,8200	2.367,40
07/08/2025	10:55:41	MTAA	548	33,8200	18.533,36
07/08/2025	10:55:47	MTAA	611	33,8100	20.657,91
07/08/2025	10:56:08	MTAA	637	33,8300	21.549,71
07/08/2025	10:56:40	MTAA	611	33,8200	20.664,02
07/08/2025	10:57:32	MTAA	609	33,8400	20.608,56
07/08/2025	10:57:32	MTAA	612	33,8300	20.703,96
07/08/2025	10:57:51	MTAA	300	33,8400	10.152,00
07/08/2025	10:58:33	MTAA	339	33,8400	11.471,76
07/08/2025	10:58:33	MTAA	623	33,8300	21.076,09
07/08/2025	10:58:33	MTAA	63	33,8200	2.130,66
07/08/2025	10:58:33	MTAA	560	33,8200	18.939,20

07/08/2025	10:59:51	MTAA	621	33,8100	20.996,01
07/08/2025	10:59:51	MTAA	638	33,8000	21.564,40
07/08/2025	11:00:33	MTAA	334	33,7900	11.285,86
07/08/2025	11:00:33	MTAA	287	33,7900	9.697,73
07/08/2025	11:00:46	MTAA	100	33,7900	3.379,00
07/08/2025	11:00:51	MTAA	510	33,7900	17.232,90
07/08/2025	11:00:51	MTAA	640	33,7800	21.619,20
07/08/2025	11:00:56	MTAA	588	33,7800	19.862,64
07/08/2025	11:02:25	MTAA	584	33,7900	19.733,36
07/08/2025	11:02:26	MTAA	327	33,7800	11.046,06
07/08/2025	11:03:27	MTAA	100	33,7900	3.379,00
07/08/2025	11:03:27	MTAA	492	33,7900	16.624,68
07/08/2025	11:03:38	MTAA	608	33,7800	20.538,24
07/08/2025	11:03:42	MTAA	324	33,7700	10.941,48
07/08/2025	11:03:45	MTAA	496	33,7600	16.744,96
07/08/2025	11:03:45	MTAA	336	33,7500	11.340,00
07/08/2025	11:04:56	MTAA	407	33,7300	13.728,11
07/08/2025	11:04:57	MTAA	381	33,7700	12.866,37
07/08/2025	11:06:06	MTAA	350	33,8200	11.837,00
07/08/2025	11:06:06	MTAA	217	33,8200	7.338,94
07/08/2025	11:06:07	MTAA	449	33,8100	15.180,69
07/08/2025	11:06:12	MTAA	93	33,8000	3.143,40
07/08/2025	11:06:19	MTAA	200	33,8000	6.760,00
07/08/2025	11:06:27	MTAA	204	33,8000	6.895,20
07/08/2025	11:07:57	MTAA	300	33,8200	10.146,00
07/08/2025	11:08:05	MTAA	191	33,8200	6.459,62
07/08/2025	11:09:28	MTAA	250	33,8500	8.462,50
07/08/2025	11:10:06	MTAA	183	33,8600	6.196,38
07/08/2025	11:10:07	MTAA	616	33,8700	20.863,92
07/08/2025	11:10:13	MTAA	628	33,8700	21.270,36
07/08/2025	11:10:17	MTAA	50	33,8600	1.693,00
07/08/2025	11:10:45	MTAA	640	33,8700	21.676,80

07/08/2025	11:11:20	MTAA	382	33,8600	12.934,52
07/08/2025	11:11:42	MTAA	375	33,8500	12.693,75
07/08/2025	11:11:42	MTAA	633	33,8400	21.420,72
07/08/2025	11:13:36	MTAA	270	33,8500	9.139,50
07/08/2025	11:13:36	MTAA	350	33,8500	11.847,50
07/08/2025	11:13:36	MTAA	17	33,8500	575,45
07/08/2025	11:14:07	MTAA	628	33,8400	21.251,52
07/08/2025	11:14:16	MTAA	640	33,8600	21.670,40
07/08/2025	11:14:23	MTAA	628	33,8500	21.257,80
07/08/2025	11:15:03	MTAA	350	33,8400	11.844,00
07/08/2025	11:15:13	MTAA	269	33,8400	9.102,96
07/08/2025	11:17:35	MTAA	611	33,8400	20.676,24
07/08/2025	11:17:35	MTAA	621	33,8300	21.008,43
07/08/2025	11:17:35	MTAA	582	33,8300	19.689,06
07/08/2025	11:17:35	MTAA	57	33,8300	1.928,31
07/08/2025	11:18:10	MTAA	387	33,8200	13.088,34
07/08/2025	11:18:10	MTAA	635	33,8100	21.469,35
07/08/2025	11:18:10	MTAA	350	33,8000	11.830,00
07/08/2025	11:18:10	MTAA	285	33,8000	9.633,00
07/08/2025	11:18:27	MTAA	615	33,7900	20.780,85
07/08/2025	11:18:41	MTAA	528	33,7800	17.835,84
07/08/2025	11:19:40	MTAA	230	33,7700	7.767,10
07/08/2025	11:20:04	MTAA	165	33,7700	5.572,05
07/08/2025	11:21:17	MTAA	627	33,8100	21.198,87
07/08/2025	11:21:22	MTAA	617	33,8000	20.854,60
07/08/2025	11:23:02	MTAA	613	33,8400	20.743,92
07/08/2025	11:23:06	MTAA	114	33,8300	3.856,62
07/08/2025	11:24:04	MTAA	619	33,8700	20.965,53
07/08/2025	11:25:02	MTAA	50	33,8700	1.693,50
07/08/2025	11:25:17	MTAA	568	33,8700	19.238,16
07/08/2025	11:25:48	MTAA	632	33,8600	21.399,52
07/08/2025	11:25:48	MTAA	634	33,8500	21.460,90

07/08/2025	11:26:08	MTAA	628	33,8800	21.276,64
07/08/2025	11:26:12	MTAA	630	33,8700	21.338,10
07/08/2025	11:26:12	MTAA	640	33,8600	21.670,40
07/08/2025	11:26:28	MTAA	75	33,8700	2.540,25
07/08/2025	11:28:00	MTAA	611	33,9100	20.719,01
07/08/2025	11:28:00	MTAA	547	33,9000	18.543,30
07/08/2025	11:28:32	MTAA	459	33,9000	15.560,10
07/08/2025	11:28:54	MTAA	502	33,9500	17.042,90
07/08/2025	11:29:25	MTAA	501	33,9400	17.003,94
07/08/2025	11:29:52	MTAA	498	33,9300	16.897,14
07/08/2025	11:30:03	MTAA	408	33,9200	13.839,36
07/08/2025	11:30:10	MTAA	400	33,9100	13.564,00
07/08/2025	11:30:18	MTAA	347	33,9000	11.763,30
07/08/2025	11:30:53	MTAA	369	33,8700	12.498,03
07/08/2025	11:30:53	MTAA	388	33,8600	13.137,68
07/08/2025	11:30:53	MTAA	354	33,8500	11.982,90
07/08/2025	11:32:11	MTAA	360	33,8600	12.189,60
07/08/2025	11:33:42	MTAA	498	33,8700	16.867,26
07/08/2025	11:33:42	MTAA	522	33,8600	17.674,92
07/08/2025	11:36:24	MTAA	621	33,8700	21.033,27
07/08/2025	11:37:21	MTAA	620	33,8900	21.011,80
07/08/2025	11:37:34	MTAA	638	33,8800	21.615,44
07/08/2025	11:37:47	MTAA	172	33,8700	5.825,64
07/08/2025	11:37:47	MTAA	301	33,8700	10.194,87
07/08/2025	11:37:47	MTAA	150	33,8700	5.080,50
07/08/2025	11:38:03	MTAA	448	33,8600	15.169,28
07/08/2025	11:38:08	MTAA	186	33,8600	6.297,96
07/08/2025	11:38:41	MTAA	617	33,8500	20.885,45
07/08/2025	11:38:43	MTAA	100	33,8400	3.384,00
07/08/2025	11:38:45	MTAA	72	33,8400	2.436,48
07/08/2025	11:38:45	MTAA	381	33,8400	12.893,04
07/08/2025	11:38:50	MTAA	80	33,8400	2.707,20

07/08/2025	11:39:07	MTAA	150	33,8300	5.074,50
07/08/2025	11:40:14	MTAA	459	33,8300	15.527,97
07/08/2025	11:40:49	MTAA	2	33,8400	67,68
07/08/2025	11:42:04	MTAA	633	33,8400	21.420,72
07/08/2025	11:42:13	MTAA	271	33,8300	9.167,93
07/08/2025	11:42:13	MTAA	356	33,8300	12.043,48
07/08/2025	11:43:17	MTAA	350	33,8400	11.844,00
07/08/2025	11:43:17	MTAA	271	33,8400	9.170,64
07/08/2025	11:43:42	MTAA	629	33,8300	21.279,07
07/08/2025	11:44:04	MTAA	350	33,8200	11.837,00
07/08/2025	11:44:04	MTAA	268	33,8200	9.063,76
07/08/2025	11:45:17	MTAA	500	33,8300	16.915,00
07/08/2025	11:45:34	MTAA	76	33,8300	2.571,08
07/08/2025	11:45:34	MTAA	54	33,8300	1.826,82
07/08/2025	11:46:33	MTAA	68	33,8200	2.299,76
07/08/2025	11:46:33	MTAA	303	33,8200	10.247,46
07/08/2025	11:46:33	MTAA	250	33,8200	8.455,00
07/08/2025	11:47:13	MTAA	616	33,8200	20.833,12
07/08/2025	11:47:56	MTAA	635	33,8100	21.469,35
07/08/2025	11:49:42	MTAA	446	33,8400	15.092,64
07/08/2025	11:49:42	MTAA	181	33,8400	6.125,04
07/08/2025	11:49:57	MTAA	614	33,8300	20.771,62
07/08/2025	11:50:39	MTAA	623	33,8400	21.082,32
07/08/2025	11:50:39	MTAA	609	33,8300	20.602,47
07/08/2025	11:51:13	MTAA	401	33,8200	13.561,82
07/08/2025	11:51:13	MTAA	228	33,8200	7.710,96
07/08/2025	11:51:45	MTAA	311	33,8300	10.521,13
07/08/2025	11:51:45	MTAA	301	33,8300	10.182,83
07/08/2025	11:52:31	MTAA	639	33,8200	21.610,98
07/08/2025	11:53:18	MTAA	164	33,8200	5.546,48
07/08/2025	11:53:18	MTAA	300	33,8200	10.146,00
07/08/2025	11:53:18	MTAA	145	33,8200	4.903,90

07/08/2025	11:53:33	MTAA	482	33,8100	16.296,42
07/08/2025	11:53:33	MTAA	152	33,8100	5.139,12
07/08/2025	11:54:01	MTAA	637	33,8000	21.530,60
07/08/2025	11:54:03	MTAA	627	33,7900	21.186,33
07/08/2025	11:55:10	MTAA	629	33,7800	21.247,62
07/08/2025	11:55:10	MTAA	628	33,7700	21.207,56
07/08/2025	11:55:16	MTAA	279	33,7600	9.419,04
07/08/2025	11:55:16	MTAA	350	33,7600	11.816,00
07/08/2025	11:55:23	MTAA	356	33,7500	12.015,00
07/08/2025	11:55:23	MTAA	254	33,7500	8.572,50
07/08/2025	11:55:36	MTAA	100	33,7400	3.374,00
07/08/2025	11:55:36	MTAA	511	33,7400	17.241,14
07/08/2025	11:55:59	MTAA	350	33,7500	11.812,50
07/08/2025	11:55:59	MTAA	63	33,7500	2.126,25
07/08/2025	11:56:26	MTAA	392	33,7100	13.214,32
07/08/2025	11:58:58	MTAA	350	33,7400	11.809,00
07/08/2025	11:58:58	MTAA	289	33,7400	9.750,86
07/08/2025	12:00:34	MTAA	350	33,7400	11.809,00
07/08/2025	12:00:34	MTAA	263	33,7400	8.873,62
07/08/2025	12:00:37	MTAA	9	33,7300	303,57
07/08/2025	12:02:24	MTAA	500	33,7300	16.865,00
07/08/2025	12:03:18	MTAA	118	33,7300	3.980,14
07/08/2025	12:03:40	MTAA	503	33,7200	16.961,16
07/08/2025	12:05:20	MTAA	80	33,7300	2.698,40
07/08/2025	12:05:24	MTAA	530	33,7300	17.876,90
07/08/2025	12:05:24	MTAA	10	33,7300	337,30
07/08/2025	12:06:23	MTAA	100	33,7300	3.373,00
07/08/2025	12:08:12	MTAA	338	33,7400	11.404,12
07/08/2025	12:08:12	MTAA	728	33,7400	24.562,72
07/08/2025	12:08:12	MTAA	153	33,7400	5.162,22
07/08/2025	12:08:12	MTAA	193	33,7400	6.511,82
07/08/2025	12:08:12	MTAA	223	33,7400	7.524,02

07/08/2025	12:08:12	MTAA	525	33,7400	17.713,50
07/08/2025	12:08:19	MTAA	531	33,7300	17.910,63
07/08/2025	12:09:58	MTAA	128	33,7200	4.316,16
07/08/2025	12:09:58	MTAA	628	33,7100	21.169,88
07/08/2025	12:10:10	MTAA	629	33,7200	21.209,88
07/08/2025	12:10:10	MTAA	621	33,7100	20.933,91
07/08/2025	12:10:27	MTAA	517	33,7000	17.422,90
07/08/2025	12:10:27	MTAA	91	33,7000	3.066,70
07/08/2025	12:10:27	MTAA	629	33,6900	21.191,01
07/08/2025	12:10:27	MTAA	638	33,6900	21.494,22
07/08/2025	12:11:12	MTAA	637	33,6800	21.454,16
07/08/2025	12:11:13	MTAA	612	33,6700	20.606,04
07/08/2025	12:11:23	MTAA	636	33,6600	21.407,76
07/08/2025	12:11:39	MTAA	10	33,6500	336,50
07/08/2025	12:11:39	MTAA	599	33,6500	20.156,35
07/08/2025	12:13:43	MTAA	500	33,6400	16.820,00
07/08/2025	12:13:45	MTAA	124	33,6400	4.171,36
07/08/2025	12:15:46	MTAA	89	33,6500	2.994,85
07/08/2025	12:15:46	MTAA	531	33,6500	17.868,15
07/08/2025	12:16:37	MTAA	612	33,6400	20.587,68
07/08/2025	12:17:59	MTAA	620	33,6400	20.856,80
07/08/2025	12:18:14	MTAA	330	33,6300	11.097,90
07/08/2025	12:19:05	MTAA	621	33,6500	20.896,65
07/08/2025	12:21:03	MTAA	610	33,6700	20.538,70
07/08/2025	12:21:12	MTAA	512	33,6600	17.233,92
07/08/2025	12:21:12	MTAA	99	33,6600	3.332,34
07/08/2025	12:21:37	MTAA	610	33,6500	20.526,50
07/08/2025	12:22:27	MTAA	637	33,6400	21.428,68
07/08/2025	12:23:03	MTAA	616	33,6400	20.722,24
07/08/2025	12:23:05	MTAA	533	33,6300	17.924,79
07/08/2025	12:23:07	MTAA	84	33,6300	2.824,92
07/08/2025	12:24:31	MTAA	301	33,6300	10.122,63

emarket sdir storage
CERTIFIED

07/08/2025	12:24:31	MTAA	316	33,6300	10.627,08
07/08/2025	12:25:09	MTAA	614	33,6200	20.642,68
07/08/2025	12:25:33	MTAA	555	33,6100	18.653,55
07/08/2025	12:25:38	MTAA	62	33,6100	2.083,82
07/08/2025	12:25:56	MTAA	640	33,6000	21.504,00
07/08/2025	12:26:33	MTAA	623	33,5900	20.926,57
07/08/2025	12:28:10	MTAA	100	33,6000	3.360,00
07/08/2025	12:29:04	MTAA	521	33,6000	17.505,60
07/08/2025	12:29:04	MTAA	350	33,5900	11.756,50
07/08/2025	12:29:04	MTAA	271	33,5900	9.102,89
07/08/2025	12:29:12	MTAA	638	33,6000	21.436,80
07/08/2025	12:30:19	MTAA	294	33,6100	9.881,34
07/08/2025	12:30:19	MTAA	318	33,6100	10.687,98
07/08/2025	12:30:55	MTAA	621	33,6000	20.865,60
07/08/2025	12:30:55	MTAA	350	33,5900	11.756,50
07/08/2025	12:30:55	MTAA	288	33,5900	9.673,92
07/08/2025	12:31:20	MTAA	616	33,5800	20.685,28
07/08/2025	12:32:08	MTAA	636	33,5700	21.350,52
07/08/2025	12:32:08	MTAA	625	33,5600	20.975,00
07/08/2025	12:32:08	MTAA	625	33,5500	20.968,75
07/08/2025	12:32:08	MTAA	210	33,5400	7.043,40
07/08/2025	12:32:08	MTAA	423	33,5400	14.187,42
07/08/2025	12:32:55	MTAA	141	33,5300	4.727,73
07/08/2025	12:32:55	MTAA	101	33,5300	3.386,53
07/08/2025	12:32:55	MTAA	96	33,5300	3.218,88
07/08/2025	12:32:55	MTAA	99	33,5300	3.319,47
07/08/2025	12:33:20	MTAA	50	33,5300	1.676,50
07/08/2025	12:35:17	MTAA	611	33,5500	20.499,05
07/08/2025	12:35:42	MTAA	89	33,5400	2.985,06
07/08/2025	12:36:56	MTAA	610	33,5600	20.471,60
07/08/2025	12:37:19	MTAA	274	33,5500	9.192,70
07/08/2025	12:37:19	MTAA	366	33,5500	12.279,30

emarket sdir storage
CERTIFIED

07/08/2025	12:37:30	MTAA	548	33,5400	18.379,92
07/08/2025	12:38:32	MTAA	612	33,5300	20.520,36
07/08/2025	12:41:14	MTAA	622	33,5700	20.880,54
07/08/2025	12:42:41	MTAA	234	33,5900	7.860,06
07/08/2025	12:42:41	MTAA	388	33,5900	13.032,92
07/08/2025	12:43:44	MTAA	339	33,5800	11.383,62
07/08/2025	12:44:20	MTAA	170	33,5800	5.708,60
07/08/2025	12:45:44	MTAA	9	33,6000	302,40
07/08/2025	12:45:44	MTAA	615	33,6000	20.664,00
07/08/2025	12:45:44	MTAA	614	33,6000	20.630,40
07/08/2025	12:46:48	MTAA	637	33,5900	21.396,83
07/08/2025	12:46:48	MTAA	320	33,5900	10.748,80
07/08/2025	12:47:06	MTAA	329	33,5900	11.051,11
07/08/2025	12:47:06	MTAA	310	33,5900	10.412,90
07/08/2025	12:47:25	MTAA	109	33,5800	3.660,22
07/08/2025	12:48:50	MTAA	373	33,5700	12.521,61
07/08/2025	12:48:50	MTAA	241	33,5700	8.090,37
07/08/2025	12:49:29	MTAA	610	33,5600	20.471,60
07/08/2025	12:50:56	MTAA	70	33,5800	2.350,60
07/08/2025	12:52:35	MTAA	321	33,6100	10.788,81
07/08/2025	12:52:35	MTAA	153	33,6100	5.142,33
07/08/2025	12:52:35	MTAA	51	33,6100	1.714,11
07/08/2025	12:52:35	MTAA	360	33,6100	12.099,60
07/08/2025	12:52:35	MTAA	260	33,6100	8.738,60
07/08/2025	12:52:35	MTAA	266	33,6100	8.940,26
07/08/2025	12:52:36	MTAA	3	33,6000	100,80
07/08/2025	12:52:36	MTAA	3	33,6000	100,80
07/08/2025	12:52:37	MTAA	350	33,6000	11.760,00
07/08/2025	12:52:37	MTAA	283	33,6000	9.508,80
07/08/2025	12:52:38	MTAA	93	33,5900	3.123,87
07/08/2025	12:52:42	MTAA	234	33,5900	7.860,06
07/08/2025	12:52:42	MTAA	289	33,5900	9.707,51

07/08/2025	12:54:53	MTAA	237	33,6100	7.965,57
07/08/2025	12:54:53	MTAA	233	33,6100	7.831,13
07/08/2025	12:54:53	MTAA	42	33,6100	1.411,62
07/08/2025	12:54:53	MTAA	8	33,6100	268,88
07/08/2025	12:54:53	MTAA	91	33,6100	3.058,51
07/08/2025	12:54:53	MTAA	16	33,6100	537,76
07/08/2025	12:55:06	MTAA	639	33,6100	21.476,79
07/08/2025	12:55:47	MTAA	627	33,6000	21.067,20
07/08/2025	12:58:48	MTAA	9	33,5900	302,31
07/08/2025	12:58:53	MTAA	716	33,6000	24.057,60
07/08/2025	12:59:15	MTAA	133	33,5900	4.467,47
07/08/2025	12:59:23	MTAA	110	33,5900	3.694,90
07/08/2025	13:00:00	MTAA	235	33,6200	7.900,70
07/08/2025	13:00:00	MTAA	350	33,6200	11.767,00
07/08/2025	13:00:01	MTAA	615	33,6100	20.670,15
07/08/2025	13:00:07	MTAA	620	33,6000	20.832,00
07/08/2025	13:00:51	MTAA	159	33,6100	5.343,99
07/08/2025	13:02:15	MTAA	210	33,6400	7.064,40
07/08/2025	13:02:24	MTAA	637	33,6500	21.435,05
07/08/2025	13:02:30	MTAA	640	33,6600	21.542,40
07/08/2025	13:02:30	MTAA	251	33,6600	8.448,66
07/08/2025	13:02:39	MTAA	608	33,6500	20.459,20
07/08/2025	13:03:08	MTAA	634	33,6500	21.334,10
07/08/2025	13:03:23	MTAA	369	33,6400	12.413,16
07/08/2025	13:03:23	MTAA	248	33,6400	8.342,72
07/08/2025	13:04:03	MTAA	637	33,6300	21.422,31
07/08/2025	13:07:08	MTAA	612	33,6500	20.593,80
07/08/2025	13:07:57	MTAA	512	33,6500	17.228,80
07/08/2025	13:08:29	MTAA	536	33,6500	18.036,40
07/08/2025	13:08:29	MTAA	85	33,6500	2.860,25
07/08/2025	13:10:16	MTAA	410	33,6700	13.804,70
07/08/2025	13:10:16	MTAA	229	33,6700	7.710,43

07/08/2025	13:10:50	MTAA	512	33,6700	17.239,04
07/08/2025	13:10:50	MTAA	350	33,6700	11.784,50
07/08/2025	13:10:50	MTAA	124	33,6600	4.173,84
07/08/2025	13:10:50	MTAA	212	33,6600	7.135,92
07/08/2025	13:10:50	MTAA	3	33,6600	100,98
07/08/2025	13:11:08	MTAA	300	33,6600	10.098,00
07/08/2025	13:11:16	MTAA	627	33,6500	21.098,55
07/08/2025	13:11:16	MTAA	304	33,6400	10.226,56
07/08/2025	13:11:16	MTAA	330	33,6400	11.101,20
07/08/2025	13:12:48	MTAA	407	33,6300	13.687,41
07/08/2025	13:12:48	MTAA	226	33,6300	7.600,38
07/08/2025	13:13:30	MTAA	618	33,6400	20.789,52
07/08/2025	13:13:50	MTAA	23	33,6500	773,95
07/08/2025	13:14:32	MTAA	107	33,6500	3.600,55
07/08/2025	13:14:39	MTAA	100	33,6500	3.365,00
07/08/2025	13:15:03	MTAA	390	33,6500	13.123,50
07/08/2025	13:15:03	MTAA	350	33,6400	11.774,00
07/08/2025	13:15:03	MTAA	263	33,6400	8.847,32
07/08/2025	13:15:05	MTAA	20	33,6300	672,60
07/08/2025	13:17:44	MTAA	617	33,6700	20.774,39
07/08/2025	13:18:48	MTAA	350	33,6700	11.784,50
07/08/2025	13:18:48	MTAA	512	33,6700	17.239,04
07/08/2025	13:19:59	MTAA	512	33,6800	17.244,16
07/08/2025	13:20:53	MTAA	350	33,6800	11.788,00
07/08/2025	13:20:53	MTAA	261	33,6800	8.790,48
07/08/2025	13:21:18	MTAA	350	33,6800	11.788,00
07/08/2025	13:21:18	MTAA	901	33,6800	30.345,68
07/08/2025	13:24:00	MTAA	350	33,6900	11.791,50
07/08/2025	13:24:00	MTAA	512	33,6900	17.249,28
07/08/2025	13:24:00	MTAA	159	33,6900	5.356,71
07/08/2025	13:24:00	MTAA	168	33,6900	5.659,92
07/08/2025	13:25:01	MTAA	585	33,6900	19.708,65

07/08/2025	13:25:48	MTAA	40	33,7000	1.348,00
07/08/2025	13:25:48	MTAA	250	33,7000	8.425,00
07/08/2025	13:25:54	MTAA	611	33,6900	20.584,59
07/08/2025	13:26:18	MTAA	613	33,6800	20.645,84
07/08/2025	13:28:26	MTAA	618	33,6700	20.808,06
07/08/2025	13:28:39	MTAA	458	33,6600	15.416,28
07/08/2025	13:28:51	MTAA	169	33,6600	5.688,54
07/08/2025	13:30:02	MTAA	500	33,6500	16.825,00
07/08/2025	13:30:50	MTAA	609	33,6900	20.517,21
07/08/2025	13:30:50	MTAA	320	33,7000	10.784,00
07/08/2025	13:32:08	MTAA	162	33,7000	5.459,40
07/08/2025	13:32:15	MTAA	628	33,7600	21.201,28
07/08/2025	13:32:55	MTAA	611	33,7800	20.639,58
07/08/2025	13:33:10	MTAA	618	33,7700	20.869,86
07/08/2025	13:33:57	MTAA	547	33,7600	18.466,72
07/08/2025	13:34:01	MTAA	82	33,7600	2.768,32
07/08/2025	13:34:09	MTAA	617	33,7500	20.823,75
07/08/2025	13:34:18	MTAA	612	33,7400	20.648,88
07/08/2025	13:34:19	MTAA	325	33,7300	10.962,25
07/08/2025	13:34:40	MTAA	300	33,7300	10.119,00
07/08/2025	13:35:49	MTAA	619	33,7300	20.878,87
07/08/2025	13:36:02	MTAA	100	33,7200	3.372,00
07/08/2025	13:38:03	MTAA	620	33,7400	20.918,80
07/08/2025	13:40:18	MTAA	200	33,7400	6.748,00
07/08/2025	13:42:11	MTAA	615	33,7600	20.762,40
07/08/2025	13:42:28	MTAA	212	33,7600	7.157,12
07/08/2025	13:42:28	MTAA	174	33,7600	5.874,24
07/08/2025	13:42:45	MTAA	320	33,7600	10.803,20
07/08/2025	13:42:58	MTAA	641	33,7600	21.640,16
07/08/2025	13:42:58	MTAA	106	33,7600	3.578,56
07/08/2025	13:43:03	MTAA	630	33,7500	21.262,50
07/08/2025	13:43:37	MTAA	413	33,7400	13.934,62

07/08/2025	13:44:03	MTAA	612	33,7300	20.642,76
07/08/2025	13:45:00	MTAA	634	33,7200	21.378,48
07/08/2025	13:45:40	MTAA	16	33,7100	539,36
07/08/2025	13:46:03	MTAA	605	33,7100	20.394,55
07/08/2025	13:47:17	MTAA	638	33,7100	21.506,98
07/08/2025	13:48:03	MTAA	631	33,7100	21.271,01
07/08/2025	13:50:33	MTAA	609	33,7100	20.529,39
07/08/2025	13:51:12	MTAA	609	33,7000	20.523,30
07/08/2025	13:51:12	MTAA	320	33,7100	10.787,20
07/08/2025	13:51:53	MTAA	613	33,6900	20.651,97
07/08/2025	13:52:52	MTAA	618	33,6800	20.814,24
07/08/2025	13:52:53	MTAA	628	33,6700	21.144,76
07/08/2025	13:53:22	MTAA	619	33,6600	20.835,54
07/08/2025	13:53:51	MTAA	630	33,6500	21.199,50
07/08/2025	13:53:54	MTAA	595	33,6400	20.015,80
07/08/2025	13:54:32	MTAA	41	33,6400	1.379,24
07/08/2025	13:55:14	MTAA	635	33,6300	21.355,05
07/08/2025	13:55:40	MTAA	211	33,6200	7.093,82
07/08/2025	13:55:41	MTAA	414	33,6200	13.918,68
07/08/2025	13:56:21	MTAA	623	33,6600	20.970,18
07/08/2025	13:56:31	MTAA	359	33,6500	12.080,35
07/08/2025	13:56:33	MTAA	274	33,6500	9.220,10
07/08/2025	13:58:03	MTAA	613	33,6400	20.621,32
07/08/2025	13:59:01	MTAA	173	33,6400	5.819,72
07/08/2025	13:59:01	MTAA	447	33,6400	15.037,08
07/08/2025	13:59:50	MTAA	630	33,6300	21.186,90
07/08/2025	14:01:30	MTAA	638	33,6300	21.455,94
07/08/2025	14:02:30	MTAA	623	33,6300	20.951,49
07/08/2025	14:03:37	MTAA	300	33,6300	10.089,00
07/08/2025	14:03:45	MTAA	335	33,6400	11.269,40
07/08/2025	14:04:11	MTAA	273	33,6400	9.183,72
07/08/2025	14:05:41	MTAA	634	33,6400	21.327,76

07/08/2025	14:06:00	MTAA	321	33,6300	10.795,23
07/08/2025	14:07:56	MTAA	199	33,6600	6.698,34
07/08/2025	14:07:56	MTAA	410	33,6600	13.800,60
07/08/2025	14:10:42	MTAA	320	33,6700	10.774,40
07/08/2025	14:10:48	MTAA	30	33,6700	1.010,10
07/08/2025	14:10:48	MTAA	246	33,6700	8.282,82
07/08/2025	14:11:08	MTAA	350	33,6700	11.784,50
07/08/2025	14:11:08	MTAA	523	33,6700	17.609,41
07/08/2025	14:11:08	MTAA	203	33,6700	6.835,01
07/08/2025	14:11:19	MTAA	622	33,6600	20.936,52
07/08/2025	14:11:34	MTAA	16	33,6500	538,40
07/08/2025	14:15:31	MTAA	610	33,6600	20.532,60
07/08/2025	14:15:31	MTAA	350	33,6600	11.781,00
07/08/2025	14:15:31	MTAA	324	33,6600	10.905,84
07/08/2025	14:15:31	MTAA	511	33,6600	17.200,26
07/08/2025	14:15:36	MTAA	618	33,6500	20.795,70
07/08/2025	14:15:42	MTAA	124	33,6400	4.171,36
07/08/2025	14:15:42	MTAA	490	33,6400	16.483,60
07/08/2025	14:15:55	MTAA	591	33,6400	19.881,24
07/08/2025	14:15:55	MTAA	43	33,6400	1.446,52
07/08/2025	14:17:46	MTAA	640	33,6300	21.523,20
07/08/2025	14:19:24	MTAA	125	33,6300	4.203,75
07/08/2025	14:20:00	MTAA	623	33,6400	20.957,72
07/08/2025	14:21:13	MTAA	176	33,6300	5.918,88
07/08/2025	14:21:13	MTAA	418	33,6300	14.057,34
07/08/2025	14:21:13	MTAA	33	33,6300	1.109,79
07/08/2025	14:21:13	MTAA	801	33,6300	26.937,63
07/08/2025	14:21:13	MTAA	501	33,6300	16.848,63
07/08/2025	14:21:36	MTAA	369	33,6200	12.405,78
07/08/2025	14:21:36	MTAA	264	33,6200	8.875,68
07/08/2025	14:23:52	MTAA	638	33,6400	21.462,32
07/08/2025	14:24:18	MTAA	429	33,6400	14.431,56

emarket sdir storage
CERTIFIED

07/08/2025	14:24:18	MTAA	151	33,6400	5.079,64
07/08/2025	14:24:18	MTAA	19	33,6400	639,16
07/08/2025	14:24:32	MTAA	344	33,6300	11.568,72
07/08/2025	14:24:32	MTAA	266	33,6300	8.945,58
07/08/2025	14:24:34	MTAA	565	33,6200	18.995,30
07/08/2025	14:25:20	MTAA	69	33,6200	2.319,78
07/08/2025	14:25:21	MTAA	616	33,6100	20.703,76
07/08/2025	14:25:42	MTAA	636	33,6000	21.369,60
07/08/2025	14:25:43	MTAA	438	33,5900	14.712,42
07/08/2025	14:25:43	MTAA	185	33,5900	6.214,15
07/08/2025	14:28:55	MTAA	412	33,6000	13.843,20
07/08/2025	14:30:30	MTAA	198	33,6100	6.654,78
07/08/2025	14:30:30	MTAA	19	33,6100	638,59
07/08/2025	14:30:30	MTAA	656	33,6100	22.048,16
07/08/2025	14:30:30	MTAA	25	33,6100	840,25
07/08/2025	14:30:30	MTAA	493	33,6100	16.569,73
07/08/2025	14:31:00	MTAA	500	33,5900	16.795,00
07/08/2025	14:31:35	MTAA	567	33,6000	19.051,20
07/08/2025	14:31:36	MTAA	64	33,6000	2.150,40
07/08/2025	14:31:37	MTAA	122	33,5900	4.097,98
07/08/2025	14:31:57	MTAA	100	33,5800	3.358,00
07/08/2025	14:33:55	MTAA	599	33,6300	20.144,37
07/08/2025	14:33:55	MTAA	34	33,6300	1.143,42
07/08/2025	14:33:55	MTAA	320	33,6300	10.761,60
07/08/2025	14:34:00	MTAA	320	33,6300	10.761,60
07/08/2025	14:34:08	MTAA	411	33,6300	13.821,93
07/08/2025	14:34:37	MTAA	112	33,6200	3.765,44
07/08/2025	14:34:37	MTAA	45	33,6200	1.512,90
07/08/2025	14:34:37	MTAA	81	33,6200	2.723,22
07/08/2025	14:34:37	MTAA	100	33,6200	3.362,00
07/08/2025	14:35:08	MTAA	350	33,6500	11.777,50
07/08/2025	14:35:08	MTAA	119	33,6500	4.004,35

07/08/2025	14:35:08	MTAA	674	33,6500	22.680,10
07/08/2025	14:36:25	MTAA	155	33,6700	5.218,85
07/08/2025	14:38:25	MTAA	5	33,6900	168,45
07/08/2025	14:38:36	MTAA	350	33,6900	11.791,50
07/08/2025	14:38:36	MTAA	255	33,6900	8.590,95
07/08/2025	14:38:41	MTAA	181	33,6900	6.097,89
07/08/2025	14:38:41	MTAA	350	33,6900	11.791,50
07/08/2025	14:38:41	MTAA	139	33,6900	4.682,91
07/08/2025	14:38:41	MTAA	801	33,6900	26.985,69
07/08/2025	14:38:59	MTAA	619	33,7000	20.860,30
07/08/2025	14:38:59	MTAA	626	33,6900	21.089,94
07/08/2025	14:39:04	MTAA	626	33,6800	21.083,68
07/08/2025	14:39:04	MTAA	612	33,6700	20.606,04
07/08/2025	14:39:37	MTAA	638	33,6600	21.475,08
07/08/2025	14:41:33	MTAA	375	33,6800	12.630,00
07/08/2025	14:41:46	MTAA	125	33,6800	4.210,00
07/08/2025	14:42:24	MTAA	11	33,6800	370,48
07/08/2025	14:43:41	MTAA	638	33,6900	21.494,22
07/08/2025	14:44:08	MTAA	707	33,6900	23.818,83
07/08/2025	14:44:27	MTAA	55	33,6800	1.852,40
07/08/2025	14:45:04	MTAA	54	33,6800	1.818,72
07/08/2025	14:46:02	MTAA	2.009	33,6900	67.683,21
07/08/2025	14:46:02	MTAA	639	33,6900	21.527,91
07/08/2025	14:46:30	MTAA	627	33,6800	21.117,36
07/08/2025	14:46:48	MTAA	609	33,6700	20.505,03
07/08/2025	14:47:59	MTAA	358	33,6600	12.050,28
07/08/2025	14:47:59	MTAA	264	33,6600	8.886,24
07/08/2025	14:48:17	MTAA	619	33,6600	20.835,54
07/08/2025	14:48:41	MTAA	172	33,6500	5.787,80
07/08/2025	14:48:41	MTAA	161	33,6500	5.417,65
07/08/2025	14:48:41	MTAA	300	33,6500	10.095,00
07/08/2025	14:48:41	MTAA	7	33,6500	235,55

07/08/2025	14:50:15	MTAA	614	33,6400	20.654,96
07/08/2025	14:50:27	MTAA	625	33,6300	21.018,75
07/08/2025	14:50:28	MTAA	551	33,6200	18.524,62
07/08/2025	14:51:03	MTAA	613	33,6400	20.621,32
07/08/2025	14:51:04	MTAA	630	33,6300	21.186,90
07/08/2025	14:51:06	MTAA	632	33,6400	21.260,48
07/08/2025	14:51:17	MTAA	638	33,6300	21.455,94
07/08/2025	14:51:17	MTAA	80	33,6200	2.689,60
07/08/2025	14:52:04	MTAA	128	33,6300	4.304,64
07/08/2025	14:52:05	MTAA	489	33,6300	16.445,07
07/08/2025	14:52:46	MTAA	217	33,6500	7.302,05
07/08/2025	14:52:47	MTAA	81	33,6500	2.725,65
07/08/2025	14:52:48	MTAA	46	33,6500	1.547,90
07/08/2025	14:52:48	MTAA	272	33,6500	9.152,80
07/08/2025	14:53:04	MTAA	10	33,6400	336,40
07/08/2025	14:53:04	MTAA	117	33,6400	3.935,88
07/08/2025	14:53:04	MTAA	350	33,6400	11.774,00
07/08/2025	14:53:05	MTAA	4	33,6400	134,56
07/08/2025	14:53:06	MTAA	115	33,6400	3.868,60
07/08/2025	14:53:07	MTAA	1	33,6400	33,64
07/08/2025	14:53:17	MTAA	18	33,6400	605,52
07/08/2025	14:53:29	MTAA	125	33,6300	4.203,75
07/08/2025	14:53:29	MTAA	11	33,6300	369,93
07/08/2025	14:53:30	MTAA	38	33,6300	1.277,94
07/08/2025	14:53:30	MTAA	329	33,6300	11.064,27
07/08/2025	14:53:31	MTAA	4	33,6300	134,52
07/08/2025	14:53:32	MTAA	87	33,6300	2.925,81
07/08/2025	14:55:32	MTAA	270	33,6600	9.088,20
07/08/2025	14:55:32	MTAA	350	33,6600	11.781,00
07/08/2025	14:55:33	MTAA	7	33,6600	235,62
07/08/2025	14:56:21	MTAA	350	33,6500	11.777,50
07/08/2025	14:56:21	MTAA	267	33,6500	8.984,55

07/08/2025	14:57:43	MTAA	350	33,6700	11.784,50
07/08/2025	14:57:43	MTAA	100	33,6700	3.367,00
07/08/2025	14:57:43	MTAA	187	33,6700	6.296,29
07/08/2025	14:57:45	MTAA	623	33,6600	20.970,18
07/08/2025	14:58:44	MTAA	242	33,6700	8.148,14
07/08/2025	14:58:44	MTAA	378	33,6700	12.727,26
07/08/2025	14:59:12	MTAA	620	33,6600	20.869,20
07/08/2025	14:59:15	MTAA	200	33,6500	6.730,00
07/08/2025	15:01:03	MTAA	613	33,6600	20.633,58
07/08/2025	15:03:25	MTAA	271	33,6500	9.119,15
07/08/2025	15:04:12	MTAA	157	33,6500	5.283,05
07/08/2025	15:04:43	MTAA	610	33,6400	20.520,40
07/08/2025	15:05:03	MTAA	635	33,6600	21.374,10
07/08/2025	15:05:04	MTAA	624	33,6500	20.997,60
07/08/2025	15:07:43	MTAA	616	33,6700	20.740,72
07/08/2025	15:07:43	MTAA	124	33,6600	4.173,84
07/08/2025	15:09:21	MTAA	500	33,6600	16.830,00
07/08/2025	15:09:21	MTAA	15	33,6600	504,90
07/08/2025	15:09:21	MTAA	173	33,6600	5.823,18
07/08/2025	15:09:21	MTAA	350	33,6600	11.781,00
07/08/2025	15:09:21	MTAA	27	33,6600	908,82
07/08/2025	15:09:21	MTAA	1.003	33,6600	33.760,98
07/08/2025	15:09:26	MTAA	265	33,6500	8.917,25
07/08/2025	15:10:03	MTAA	350	33,6500	11.777,50
07/08/2025	15:12:30	MTAA	330	33,6900	11.117,70
07/08/2025	15:12:37	MTAA	184	33,6900	6.198,96
07/08/2025	15:12:40	MTAA	181	33,6900	6.097,89
07/08/2025	15:12:40	MTAA	1.003	33,6900	33.791,07
07/08/2025	15:12:40	MTAA	298	33,6900	10.039,62
07/08/2025	15:12:41	MTAA	320	33,6900	10.780,80
07/08/2025	15:12:41	MTAA	26	33,6900	875,94
07/08/2025	15:13:29	MTAA	752	33,7100	25.349,92

emarket sdir storage
CERTIFIED

07/08/2025	15:13:29	MTAA	892	33,7100	30.069,32
07/08/2025	15:13:29	MTAA	612	33,7000	20.624,40
07/08/2025	15:13:57	MTAA	11	33,7000	370,70
07/08/2025	15:15:43	MTAA	350	33,7100	11.798,50
07/08/2025	15:15:43	MTAA	1.003	33,7100	33.811,13
07/08/2025	15:15:43	MTAA	32	33,7200	1.079,04
07/08/2025	15:15:43	MTAA	52	33,7200	1.753,44
07/08/2025	15:15:43	MTAA	51	33,7200	1.719,72
07/08/2025	15:15:43	MTAA	350	33,7200	11.802,00
07/08/2025	15:15:43	MTAA	72	33,7200	2.427,84
07/08/2025	15:15:43	MTAA	284	33,7200	9.576,48
07/08/2025	15:15:43	MTAA	51	33,7200	1.719,72
07/08/2025	15:15:43	MTAA	127	33,7200	4.282,44
07/08/2025	15:16:09	MTAA	623	33,7000	20.995,10
07/08/2025	15:18:40	MTAA	638	33,7000	21.500,60
07/08/2025	15:18:40	MTAA	1.077	33,7000	36.294,90
07/08/2025	15:18:45	MTAA	629	33,6900	21.191,01
07/08/2025	15:18:55	MTAA	585	33,6800	19.702,80
07/08/2025	15:18:55	MTAA	46	33,6800	1.549,28
07/08/2025	15:19:04	MTAA	611	33,6700	20.572,37
07/08/2025	15:19:12	MTAA	515	33,6600	17.334,90
07/08/2025	15:19:12	MTAA	118	33,6600	3.971,88
07/08/2025	15:19:18	MTAA	622	33,6500	20.930,30
07/08/2025	15:19:18	MTAA	637	33,6400	21.428,68
07/08/2025	15:19:18	MTAA	640	33,6400	21.529,60
07/08/2025	15:19:18	MTAA	638	33,6300	21.455,94
07/08/2025	15:20:16	MTAA	618	33,6500	20.795,70
07/08/2025	15:21:58	MTAA	125	33,6400	4.205,00
07/08/2025	15:24:19	MTAA	250	33,6600	8.415,00
07/08/2025	15:25:03	MTAA	390	33,6600	13.127,40
07/08/2025	15:25:39	MTAA	320	33,6600	10.771,20
07/08/2025	15:25:41	MTAA	636	33,6500	21.401,40

emarket sdir storage
CERTIFIED

07/08/2025	15:26:07	MTAA	276	33,6400	9.284,64
07/08/2025	15:26:21	MTAA	73	33,6400	2.455,72
07/08/2025	15:27:32	MTAA	614	33,6400	20.654,96
07/08/2025	15:27:32	MTAA	1.256	33,6400	42.251,84
07/08/2025	15:27:32	MTAA	336	33,6500	11.306,40
07/08/2025	15:27:39	MTAA	347	33,6300	11.669,61
07/08/2025	15:27:39	MTAA	264	33,6300	8.878,32
07/08/2025	15:28:05	MTAA	628	33,6400	21.125,92
07/08/2025	15:28:06	MTAA	608	33,6300	20.447,04
07/08/2025	15:28:29	MTAA	613	33,6200	20.609,06
07/08/2025	15:30:02	MTAA	620	33,6200	20.844,40
07/08/2025	15:31:03	MTAA	320	33,6400	10.764,80
07/08/2025	15:31:14	MTAA	214	33,6400	7.198,96
07/08/2025	15:31:25	MTAA	350	33,6300	11.770,50
07/08/2025	15:31:25	MTAA	288	33,6300	9.685,44
07/08/2025	15:32:04	MTAA	350	33,6300	11.770,50
07/08/2025	15:32:04	MTAA	1.256	33,6300	42.239,28
07/08/2025	15:32:04	MTAA	580	33,6300	19.505,40
07/08/2025	15:32:17	MTAA	433	33,6200	14.557,46
07/08/2025	15:33:04	MTAA	632	33,6400	21.260,48
07/08/2025	15:33:04	MTAA	248	33,6400	8.342,72
07/08/2025	15:33:04	MTAA	116	33,6400	3.902,24
07/08/2025	15:33:04	MTAA	1.060	33,6400	35.658,40
07/08/2025	15:33:39	MTAA	95	33,6300	3.194,85
07/08/2025	15:33:50	MTAA	450	33,6300	15.133,50
07/08/2025	15:33:50	MTAA	90	33,6300	3.026,70
07/08/2025	15:34:08	MTAA	550	33,6300	18.496,50
07/08/2025	15:34:28	MTAA	175	33,6200	5.883,50
07/08/2025	15:34:28	MTAA	771	33,6300	25.928,73
07/08/2025	15:34:48	MTAA	86	33,6300	2.892,18
07/08/2025	15:34:48	MTAA	253	33,6300	8.508,39
07/08/2025	15:34:48	MTAA	138	33,6300	4.640,94

emarket sdir storage
CERTIFIED

07/08/2025	15:34:48	MTAA	800	33,6300	26.904,00
07/08/2025	15:36:49	MTAA	617	33,6400	20.755,88
07/08/2025	15:37:43	MTAA	1.936	33,6500	65.146,40
07/08/2025	15:37:43	MTAA	2	33,6500	67,30
07/08/2025	15:37:43	MTAA	100	33,6500	3.365,00
07/08/2025	15:37:43	MTAA	270	33,6500	9.085,50
07/08/2025	15:37:43	MTAA	96	33,6500	3.230,40
07/08/2025	15:37:44	MTAA	333	33,6500	11.205,45
07/08/2025	15:37:44	MTAA	991	33,6500	33.347,15
07/08/2025	15:38:08	MTAA	753	33,6500	25.338,45
07/08/2025	15:38:38	MTAA	1.263	33,6500	42.499,95
07/08/2025	15:40:53	MTAA	896	33,6500	30.150,40
07/08/2025	15:40:53	MTAA	350	33,6500	11.777,50
07/08/2025	15:41:49	MTAA	628	33,6400	21.125,92
07/08/2025	15:41:49	MTAA	1.177	33,6400	39.594,28
07/08/2025	15:41:49	MTAA	350	33,6400	11.774,00
07/08/2025	15:41:49	MTAA	408	33,6400	13.725,12
07/08/2025	15:41:49	MTAA	219	33,6400	7.367,16
07/08/2025	15:41:56	MTAA	222	33,6400	7.468,08
07/08/2025	15:42:37	MTAA	190	33,6300	6.389,70
07/08/2025	15:42:37	MTAA	445	33,6300	14.965,35
07/08/2025	15:42:43	MTAA	93	33,6200	3.126,66
07/08/2025	15:42:43	MTAA	350	33,6200	11.767,00
07/08/2025	15:42:43	MTAA	96	33,6300	3.228,48
07/08/2025	15:42:43	MTAA	507	33,6300	17.050,41
07/08/2025	15:43:03	MTAA	194	33,6200	6.522,28
07/08/2025	15:43:15	MTAA	103	33,6100	3.461,83
07/08/2025	15:43:16	MTAA	537	33,6100	18.048,57
07/08/2025	15:43:26	MTAA	386	33,6000	12.969,60
07/08/2025	15:43:46	MTAA	623	33,6300	20.951,49
07/08/2025	15:43:46	MTAA	635	33,6200	21.348,70
07/08/2025	15:44:45	MTAA	350	33,6500	11.777,50

07/08/2025	15:44:45	MTAA	260	33,6500	8.749,00
07/08/2025	15:45:23	MTAA	622	33,6500	20.930,30
07/08/2025	15:45:44	MTAA	1.059	33,6500	35.635,35
07/08/2025	15:45:53	MTAA	462	33,6400	15.541,68
07/08/2025	15:45:53	MTAA	178	33,6400	5.987,92
07/08/2025	15:46:34	MTAA	312	33,6400	10.495,68
07/08/2025	15:47:30	MTAA	327	33,6400	11.000,28
07/08/2025	15:47:30	MTAA	1.059	33,6400	35.624,76
07/08/2025	15:47:58	MTAA	118	33,6400	3.969,52
07/08/2025	15:47:58	MTAA	350	33,6400	11.774,00
07/08/2025	15:47:58	MTAA	70	33,6400	2.354,80
07/08/2025	15:47:58	MTAA	229	33,6400	7.703,56
07/08/2025	15:47:58	MTAA	360	33,6400	12.110,40
07/08/2025	15:47:58	MTAA	377	33,6400	12.682,28
07/08/2025	15:48:51	MTAA	612	33,6300	20.581,56
07/08/2025	15:49:28	MTAA	368	33,6300	12.375,84
07/08/2025	15:49:28	MTAA	312	33,6300	10.492,56
07/08/2025	15:49:28	MTAA	1	33,6300	33,63
07/08/2025	15:49:28	MTAA	70	33,6300	2.354,10
07/08/2025	15:49:28	MTAA	222	33,6300	7.465,86
07/08/2025	15:49:28	MTAA	827	33,6300	27.812,01
07/08/2025	15:49:32	MTAA	634	33,6200	21.315,08
07/08/2025	15:50:02	MTAA	614	33,6100	20.636,54
07/08/2025	15:50:19	MTAA	629	33,6100	21.140,69
07/08/2025	15:50:40	MTAA	639	33,6000	21.470,40
07/08/2025	15:52:20	MTAA	615	33,6100	20.670,15
07/08/2025	15:52:38	MTAA	488	33,6100	16.401,68
07/08/2025	15:52:38	MTAA	350	33,6100	11.763,50
07/08/2025	15:52:38	MTAA	360	33,6100	12.099,60
07/08/2025	15:52:38	MTAA	117	33,6100	3.932,37
07/08/2025	15:52:38	MTAA	25	33,6100	840,25
07/08/2025	15:52:46	MTAA	634	33,6000	21.302,40

07/08/2025	15:53:57	MTAA	125	33,5900	4.198,75
07/08/2025	15:54:00	MTAA	492	33,5900	16.526,28
07/08/2025	15:54:05	MTAA	79	33,5800	2.652,82
07/08/2025	15:54:18	MTAA	537	33,5800	18.032,46
07/08/2025	15:54:18	MTAA	626	33,5700	21.014,82
07/08/2025	15:54:25	MTAA	77	33,5700	2.584,89
07/08/2025	15:54:25	MTAA	543	33,5700	18.228,51
07/08/2025	15:54:29	MTAA	628	33,5600	21.075,68
07/08/2025	15:54:39	MTAA	298	33,5500	9.997,90
07/08/2025	15:54:43	MTAA	337	33,5500	11.306,35
07/08/2025	15:55:47	MTAA	613	33,5800	20.584,54
07/08/2025	15:57:12	MTAA	424	33,5800	14.237,92
07/08/2025	15:57:25	MTAA	66	33,5800	2.216,28
07/08/2025	15:57:25	MTAA	20	33,5800	671,60
07/08/2025	15:57:25	MTAA	110	33,5800	3.693,80
07/08/2025	15:58:00	MTAA	136	33,5900	4.568,24
07/08/2025	15:58:00	MTAA	802	33,5900	26.939,18
07/08/2025	15:59:00	MTAA	88	33,5900	2.955,92
07/08/2025	15:59:00	MTAA	155	33,5900	5.206,45
07/08/2025	15:59:00	MTAA	368	33,5900	12.361,12
07/08/2025	15:59:00	MTAA	221	33,5900	7.423,39
07/08/2025	15:59:03	MTAA	419	33,5900	14.074,21
07/08/2025	15:59:03	MTAA	212	33,5900	7.121,08
07/08/2025	15:59:56	MTAA	220	33,5800	7.387,60
07/08/2025	16:00:40	MTAA	426	33,5900	14.309,34
07/08/2025	16:00:40	MTAA	485	33,5900	16.291,15
07/08/2025	16:00:46	MTAA	350	33,5900	11.756,50
07/08/2025	16:00:46	MTAA	214	33,5900	7.188,26
07/08/2025	16:00:51	MTAA	350	33,5900	11.756,50
07/08/2025	16:01:00	MTAA	227	33,5900	7.624,93
07/08/2025	16:01:18	MTAA	350	33,5900	11.756,50
07/08/2025	16:01:18	MTAA	227	33,5900	7.624,93

07/08/2025	16:01:18	MTAA	740	33,5900	24.856,60
07/08/2025	16:01:19	MTAA	391	33,5800	13.129,78
07/08/2025	16:01:19	MTAA	640	33,5700	21.484,80
07/08/2025	16:01:41	MTAA	70	33,5800	2.350,60
07/08/2025	16:01:44	MTAA	570	33,5800	19.140,60
07/08/2025	16:01:44	MTAA	640	33,5700	21.484,80
07/08/2025	16:02:00	MTAA	628	33,5700	21.081,96
07/08/2025	16:02:07	MTAA	615	33,5600	20.639,40
07/08/2025	16:03:03	MTAA	623	33,5700	20.914,11
07/08/2025	16:04:08	MTAA	182	33,5800	6.111,56
07/08/2025	16:04:08	MTAA	760	33,5800	25.520,80
07/08/2025	16:04:08	MTAA	90	33,5800	3.022,20
07/08/2025	16:04:08	MTAA	384	33,5800	12.894,72
07/08/2025	16:04:08	MTAA	310	33,5800	10.409,80
07/08/2025	16:04:36	MTAA	613	33,5700	20.578,41
07/08/2025	16:04:36	MTAA	630	33,5600	21.142,80
07/08/2025	16:04:50	MTAA	125	33,5600	4.195,00
07/08/2025	16:05:00	MTAA	484	33,5600	16.243,04
07/08/2025	16:05:21	MTAA	613	33,5500	20.566,15
07/08/2025	16:05:22	MTAA	620	33,5400	20.794,80
07/08/2025	16:05:28	MTAA	400	33,5300	13.412,00
07/08/2025	16:05:43	MTAA	226	33,5300	7.577,78
07/08/2025	16:05:51	MTAA	633	33,5200	21.218,16
07/08/2025	16:06:45	MTAA	618	33,5100	20.709,18
07/08/2025	16:06:53	MTAA	639	33,5100	21.412,89
07/08/2025	16:07:19	MTAA	350	33,5400	11.739,00
07/08/2025	16:07:21	MTAA	40	33,5400	1.341,60
07/08/2025	16:07:21	MTAA	246	33,5400	8.250,84
07/08/2025	16:07:41	MTAA	610	33,5300	20.453,30
07/08/2025	16:07:59	MTAA	350	33,5200	11.732,00
07/08/2025	16:08:03	MTAA	283	33,5200	9.486,16
07/08/2025	16:09:23	MTAA	5	33,5100	167,55

07/08/2025	16:11:00	MTAA	42	33,5200	1.407,84
07/08/2025	16:11:00	MTAA	350	33,5200	11.732,00
07/08/2025	16:11:11	MTAA	228	33,5200	7.642,56
07/08/2025	16:11:11	MTAA	1.059	33,5200	35.497,68
07/08/2025	16:11:38	MTAA	96	33,5200	3.217,92
07/08/2025	16:11:38	MTAA	350	33,5200	11.732,00
07/08/2025	16:11:38	MTAA	147	33,5200	4.927,44
07/08/2025	16:11:38	MTAA	360	33,5200	12.067,20
07/08/2025	16:11:38	MTAA	608	33,5200	20.380,16
07/08/2025	16:11:38	MTAA	337	33,5200	11.296,24
07/08/2025	16:11:38	MTAA	67	33,5200	2.245,84
07/08/2025	16:12:01	MTAA	614	33,5100	20.575,14
07/08/2025	16:12:02	MTAA	640	33,5000	21.440,00
07/08/2025	16:12:12	MTAA	128	33,4900	4.286,72
07/08/2025	16:12:17	MTAA	498	33,4900	16.678,02
07/08/2025	16:12:21	MTAA	630	33,4800	21.092,40
07/08/2025	16:12:21	MTAA	638	33,4700	21.353,86
07/08/2025	16:12:45	MTAA	638	33,4600	21.347,48
07/08/2025	16:13:17	MTAA	613	33,4500	20.504,85
07/08/2025	16:14:01	MTAA	615	33,4400	20.565,60
07/08/2025	16:14:06	MTAA	620	33,4300	20.726,60
07/08/2025	16:14:53	MTAA	636	33,4200	21.255,12
07/08/2025	16:15:48	MTAA	507	33,4300	16.949,01
07/08/2025	16:16:33	MTAA	101	33,4300	3.376,43
07/08/2025	16:16:56	MTAA	543	33,4200	18.147,06
07/08/2025	16:16:59	MTAA	216	33,4400	7.223,04
07/08/2025	16:16:59	MTAA	392	33,4400	13.108,48
07/08/2025	16:17:16	MTAA	125	33,4600	4.182,50
07/08/2025	16:17:16	MTAA	501	33,4600	16.763,46
07/08/2025	16:18:58	MTAA	350	33,4600	11.711,00
07/08/2025	16:18:58	MTAA	206	33,4600	6.892,76
07/08/2025	16:19:23	MTAA	629	33,4500	21.040,05

07/08/2025	16:19:48	MTAA	5	33,4600	167,30
07/08/2025	16:19:48	MTAA	315	33,4600	10.539,90
07/08/2025	16:20:01	MTAA	350	33,4700	11.714,50
07/08/2025	16:20:01	MTAA	279	33,4700	9.338,13
07/08/2025	16:20:03	MTAA	635	33,4600	21.247,10
07/08/2025	16:21:03	MTAA	631	33,4600	21.113,26
07/08/2025	16:21:28	MTAA	215	33,4800	7.198,20
07/08/2025	16:21:28	MTAA	350	33,4800	11.718,00
07/08/2025	16:21:28	MTAA	190	33,4800	6.361,20
07/08/2025	16:21:58	MTAA	500	33,4800	16.740,00
07/08/2025	16:21:58	MTAA	229	33,4800	7.666,92
07/08/2025	16:21:58	MTAA	986	33,4800	33.011,28
07/08/2025	16:22:37	MTAA	40	33,4800	1.339,20
07/08/2025	16:22:55	MTAA	609	33,4900	20.395,41
07/08/2025	16:23:03	MTAA	592	33,4800	19.820,16
07/08/2025	16:24:01	MTAA	143	33,4800	4.787,64
07/08/2025	16:24:01	MTAA	177	33,4800	5.925,96
07/08/2025	16:24:08	MTAA	320	33,4800	10.713,60
07/08/2025	16:24:28	MTAA	30	33,4800	1.004,40
07/08/2025	16:24:28	MTAA	210	33,4800	7.030,80
07/08/2025	16:24:28	MTAA	471	33,4800	15.769,08
07/08/2025	16:24:48	MTAA	770	33,4800	25.779,60
07/08/2025	16:25:18	MTAA	623	33,4700	20.851,81
07/08/2025	16:25:48	MTAA	320	33,4700	10.710,40
07/08/2025	16:26:41	MTAA	350	33,4700	11.714,50
07/08/2025	16:26:41	MTAA	1.177	33,4700	39.394,19
07/08/2025	16:26:41	MTAA	239	33,4700	7.999,33
07/08/2025	16:26:41	MTAA	220	33,4700	7.363,40
07/08/2025	16:26:41	MTAA	360	33,4700	12.049,20
07/08/2025	16:27:39	MTAA	706	33,4700	23.629,82
07/08/2025	16:28:08	MTAA	1.871	33,4700	62.622,37
07/08/2025	16:28:33	MTAA	567	33,4600	18.971,82

07/08/2025	16:28:42	MTAA	71	33,4600	2.375,66
07/08/2025	16:29:48	MTAA	868	33,4700	29.051,96
07/08/2025	16:30:18	MTAA	1.044	33,4700	34.942,68
07/08/2025	16:30:58	MTAA	10	33,4700	334,70
07/08/2025	16:30:58	MTAA	397	33,4700	13.287,59
07/08/2025	16:32:05	MTAA	377	33,4900	12.625,73
07/08/2025	16:32:05	MTAA	500	33,4900	16.745,00
07/08/2025	16:33:58	MTAA	330	33,5000	11.055,00
07/08/2025	16:34:08	MTAA	350	33,5000	11.725,00
07/08/2025	16:34:08	MTAA	591	33,5000	19.798,50
07/08/2025	16:34:08	MTAA	223	33,5000	7.470,50
07/08/2025	16:34:09	MTAA	350	33,5000	11.725,00
07/08/2025	16:34:11	MTAA	223	33,5000	7.470,50
07/08/2025	16:34:12	MTAA	223	33,5000	7.470,50
07/08/2025	16:34:21	MTAA	211	33,5000	7.068,50
07/08/2025	16:34:22	MTAA	222	33,5000	7.437,00
07/08/2025	16:34:22	MTAA	350	33,5000	11.725,00
07/08/2025	16:34:23	MTAA	350	33,5000	11.725,00
07/08/2025	16:34:35	MTAA	350	33,5000	11.725,00
07/08/2025	16:34:36	MTAA	350	33,5000	11.725,00
07/08/2025	16:34:36	MTAA	303	33,5000	10.150,50
07/08/2025	16:34:48	MTAA	320	33,5000	10.720,00
07/08/2025	16:34:53	MTAA	621	33,4900	20.797,29
07/08/2025	16:35:18	MTAA	137	33,4900	4.588,13
07/08/2025	16:35:18	MTAA	718	33,4900	24.045,82
07/08/2025	16:35:58	MTAA	1.055	33,4900	35.331,95
07/08/2025	16:35:58	MTAA	318	33,4900	10.649,82
07/08/2025	16:36:03	MTAA	350	33,4800	11.718,00
07/08/2025	16:36:03	MTAA	265	33,4800	8.872,20
07/08/2025	16:36:45	MTAA	10	33,4700	334,70
07/08/2025	16:37:11	MTAA	350	33,4700	11.714,50
07/08/2025	16:37:14	MTAA	189	33,4700	6.325,83

07/08/2025	16:37:21	MTAA	33	33,4700	1.104,51
07/08/2025	16:37:21	MTAA	42	33,4700	1.405,74
07/08/2025	16:37:38	MTAA	350	33,4700	11.714,50
07/08/2025	16:37:38	MTAA	222	33,4700	7.430,34
07/08/2025	16:37:38	MTAA	360	33,4700	12.049,20
07/08/2025	16:37:38	MTAA	70	33,4700	2.342,90
07/08/2025	16:37:38	MTAA	129	33,4700	4.317,63
07/08/2025	16:37:38	MTAA	320	33,4600	10.707,20
07/08/2025	16:37:38	MTAA	306	33,4600	10.238,76
07/08/2025	16:38:53	MTAA	621	33,4700	20.784,87
07/08/2025	16:39:18	MTAA	210	33,4700	7.028,70
07/08/2025	16:39:20	MTAA	220	33,4700	7.363,40
07/08/2025	16:41:10	MTAA	615	33,4600	20.577,90
07/08/2025	16:41:10	MTAA	350	33,4600	11.711,00
07/08/2025	16:41:10	MTAA	1.177	33,4600	39.382,42
07/08/2025	16:41:10	MTAA	800	33,4600	26.768,00
07/08/2025	16:41:28	MTAA	380	33,4600	12.714,80
07/08/2025	16:41:28	MTAA	169	33,4600	5.654,74
07/08/2025	16:41:33	MTAA	613	33,4500	20.504,85
07/08/2025	16:43:59	MTAA	677	33,5200	22.693,04
07/08/2025	16:43:59	MTAA	223	33,5200	7.474,96
07/08/2025	16:43:59	MTAA	1.472	33,5200	49.341,44
07/08/2025	16:44:24	MTAA	12	33,5300	402,36
07/08/2025	16:44:24	MTAA	761	33,5300	25.516,33
07/08/2025	16:44:24	MTAA	222	33,5300	7.443,66
07/08/2025	16:44:24	MTAA	277	33,5300	9.287,81
07/08/2025	16:44:48	MTAA	100	33,5200	3.352,00
07/08/2025	16:45:09	MTAA	383	33,5300	12.841,99
07/08/2025	16:45:09	MTAA	871	33,5300	29.204,63
07/08/2025	16:45:27	MTAA	45	33,5400	1.509,30
07/08/2025	16:45:27	MTAA	326	33,5400	10.934,04
07/08/2025	16:45:27	MTAA	137	33,5400	4.594,98

07/08/2025	16:45:27	MTAA	109	33,5400	3.655,86
07/08/2025	16:45:27	MTAA	639	33,5300	21.425,67
07/08/2025	16:45:44	MTAA	350	33,5200	11.732,00
07/08/2025	16:45:53	MTAA	272	33,5200	9.117,44
07/08/2025	16:46:13	MTAA	628	33,5100	21.044,28
07/08/2025	16:46:19	MTAA	371	33,5000	12.428,50
07/08/2025	16:46:19	MTAA	242	33,5000	8.107,00
07/08/2025	16:46:20	MTAA	350	33,4900	11.721,50
07/08/2025	16:46:50	MTAA	264	33,4900	8.841,36
07/08/2025	16:47:05	MTAA	36	33,4800	1.205,28
07/08/2025	16:47:30	MTAA	400	33,4800	13.392,00
07/08/2025	16:47:32	MTAA	10	33,4800	334,80
07/08/2025	16:47:53	MTAA	172	33,4800	5.758,56
07/08/2025	16:47:53	MTAA	13	33,4800	435,24
07/08/2025	16:48:28	MTAA	30	33,4900	1.004,70
07/08/2025	16:48:28	MTAA	189	33,4900	6.329,61
07/08/2025	16:48:28	MTAA	223	33,4900	7.468,27
07/08/2025	16:48:28	MTAA	189	33,4900	6.329,61
07/08/2025	16:48:28	MTAA	203	33,4900	6.798,47
07/08/2025	16:48:28	MTAA	650	33,4900	21.768,50
07/08/2025	16:49:26	MTAA	350	33,5000	11.725,00
07/08/2025	16:49:26	MTAA	265	33,5000	8.877,50
07/08/2025	16:49:40	MTAA	350	33,4900	11.721,50
07/08/2025	16:49:40	MTAA	288	33,4900	9.645,12
07/08/2025	16:51:08	MTAA	592	33,5000	19.832,00
07/08/2025	16:51:08	MTAA	924	33,5000	30.954,00
07/08/2025	16:51:08	MTAA	212	33,5000	7.102,00
07/08/2025	16:51:08	MTAA	350	33,5000	11.725,00
07/08/2025	16:51:22	MTAA	628	33,4900	21.031,72
07/08/2025	16:51:30	MTAA	541	33,4800	18.112,68
07/08/2025	16:51:30	MTAA	98	33,4800	3.281,04
07/08/2025	16:54:03	MTAA	1.472	33,4900	49.297,28

07/08/2025	16:54:03	MTAA	350	33,4900	11.721,50
07/08/2025	16:54:03	MTAA	215	33,4900	7.200,35
07/08/2025	16:54:03	MTAA	350	33,4900	11.721,50
07/08/2025	16:54:03	MTAA	1.198	33,4900	40.121,02
07/08/2025	16:54:17	MTAA	623	33,4800	20.858,04
07/08/2025	16:55:36	MTAA	450	33,4800	15.066,00
07/08/2025	16:55:36	MTAA	212	33,4900	7.099,88
07/08/2025	16:55:36	MTAA	1.472	33,4900	49.297,28
07/08/2025	16:55:36	MTAA	5	33,4900	167,45
07/08/2025	16:57:07	MTAA	189	33,4800	6.327,72
07/08/2025	16:57:08	MTAA	1.000	33,4800	33.480,00
07/08/2025	16:57:08	MTAA	350	33,4800	11.718,00
07/08/2025	16:57:12	MTAA	90	33,4800	3.013,20
07/08/2025	16:57:34	MTAA	96	33,4800	3.214,08
07/08/2025	16:57:34	MTAA	1.472	33,4800	49.282,56
07/08/2025	16:57:58	MTAA	350	33,4800	11.718,00
07/08/2025	16:57:58	MTAA	71	33,4800	2.377,08
07/08/2025	16:58:19	MTAA	622	33,4700	20.818,34
07/08/2025	16:58:19	MTAA	631	33,4600	21.113,26
07/08/2025	16:59:02	MTAA	320	33,4600	10.707,20
07/08/2025	16:59:02	MTAA	11	33,4600	368,06
07/08/2025	16:59:02	MTAA	350	33,4600	11.711,00
07/08/2025	16:59:02	MTAA	360	33,4600	12.045,60
07/08/2025	16:59:02	MTAA	214	33,4600	7.160,44
07/08/2025	16:59:16	MTAA	621	33,4500	20.772,45
07/08/2025	16:59:54	MTAA	96	33,4700	3.213,12
07/08/2025	16:59:54	MTAA	118	33,4700	3.949,46
07/08/2025	16:59:54	MTAA	935	33,4700	31.294,45
07/08/2025	17:00:54	MTAA	327	33,4800	10.947,96
07/08/2025	17:00:54	MTAA	285	33,4800	9.541,80
07/08/2025	17:00:54	MTAA	820	33,4800	27.453,60
07/08/2025	17:02:09	MTAA	236	33,4900	7.903,64

emarket sdir storage
CERTIFIED

07/08/2025	17:02:17	MTAA	1.889	33,5000	63.281,50
07/08/2025	17:02:17	MTAA	230	33,5000	7.705,00
07/08/2025	17:02:17	MTAA	285	33,5000	9.547,50
07/08/2025	17:02:38	MTAA	328	33,4900	10.984,72
07/08/2025	17:02:38	MTAA	299	33,4900	10.013,51
07/08/2025	17:02:46	MTAA	127	33,4800	4.251,96
07/08/2025	17:02:53	MTAA	615	33,4900	20.596,35
07/08/2025	17:02:54	MTAA	502	33,4800	16.806,96
07/08/2025	17:02:54	MTAA	629	33,4700	21.052,63
07/08/2025	17:04:02	MTAA	215	33,5000	7.202,50
07/08/2025	17:04:17	MTAA	1.682	33,5100	56.363,82
07/08/2025	17:04:28	MTAA	47	33,5000	1.574,50
07/08/2025	17:04:51	MTAA	838	33,5100	28.081,38
07/08/2025	17:04:51	MTAA	250	33,5100	8.377,50
07/08/2025	17:05:10	MTAA	623	33,5100	20.876,73
07/08/2025	17:05:47	MTAA	624	33,5100	20.910,24
07/08/2025	17:05:47	MTAA	239	33,5100	8.008,89
07/08/2025	17:06:06	MTAA	10	33,5000	335,00
07/08/2025	17:07:00	MTAA	45	33,5400	1.509,30
07/08/2025	17:07:00	MTAA	1.472	33,5400	49.370,88
07/08/2025	17:07:00	MTAA	389	33,5400	13.047,06
07/08/2025	17:07:00	MTAA	498	33,5400	16.702,92
07/08/2025	17:07:00	MTAA	293	33,5400	9.827,22
07/08/2025	17:07:00	MTAA	349	33,5400	11.705,46
07/08/2025	17:07:18	MTAA	341	33,5400	11.437,14
07/08/2025	17:07:18	MTAA	226	33,5400	7.580,04
07/08/2025	17:07:24	MTAA	47	33,5300	1.575,91
07/08/2025	17:08:09	MTAA	236	33,5400	7.915,44
07/08/2025	17:08:09	MTAA	2.227	33,5400	74.693,58
07/08/2025	17:08:15	MTAA	335	33,5400	11.235,90
07/08/2025	17:08:40	MTAA	180	33,5700	6.042,60
07/08/2025	17:08:45	MTAA	160	33,5700	5.371,20

07/08/2025	17:09:53	MTAA	297	33,5700	9.970,29
07/08/2025	17:10:02	MTAA	805	33,5800	27.031,90
07/08/2025	17:10:02	MTAA	208	33,5800	6.984,64
07/08/2025	17:10:02	MTAA	31	33,5800	1.040,98
07/08/2025	17:10:07	MTAA	680	33,5900	22.841,20
07/08/2025	17:10:07	MTAA	258	33,5900	8.666,22
07/08/2025	17:10:07	MTAA	1.345	33,5900	45.178,55
07/08/2025	17:10:18	MTAA	165	33,5900	5.542,35
07/08/2025	17:10:18	MTAA	526	33,5900	17.668,34
07/08/2025	17:10:18	MTAA	162	33,5900	5.441,58
07/08/2025	17:11:06	MTAA	552	33,6000	18.547,20
07/08/2025	17:11:06	MTAA	802	33,6000	26.947,20
07/08/2025	17:11:06	MTAA	255	33,6000	8.568,00
07/08/2025	17:11:06	MTAA	721	33,6000	24.225,60
07/08/2025	17:11:31	MTAA	97	33,6100	3.260,17
07/08/2025	17:11:31	MTAA	320	33,6100	10.755,20
07/08/2025	17:11:55	MTAA	633	33,6100	21.275,13
07/08/2025	17:12:00	MTAA	786	33,6200	26.425,32
07/08/2025	17:13:06	MTAA	350	33,6300	11.770,50
07/08/2025	17:13:07	MTAA	350	33,6300	11.770,50
07/08/2025	17:13:14	MTAA	2.404	33,6400	80.870,56
07/08/2025	17:13:14	MTAA	836	33,6400	28.123,04
07/08/2025	17:13:28	MTAA	330	33,6300	11.097,90
07/08/2025	17:13:28	MTAA	294	33,6300	9.887,22
07/08/2025	17:13:40	MTAA	350	33,6200	11.767,00
07/08/2025	17:13:40	MTAA	276	33,6200	9.279,12
07/08/2025	17:13:58	MTAA	690	33,6300	23.204,70
07/08/2025	17:14:18	MTAA	1.139	33,6200	38.293,18
07/08/2025	17:14:32	MTAA	350	33,6100	11.763,50
07/08/2025	17:14:32	MTAA	281	33,6100	9.444,41
07/08/2025	17:14:37	MTAA	615	33,6000	20.664,00
07/08/2025	17:14:50	MTAA	620	33,5900	20.825,80

emarket sdir storage
CERTIFIED

07/08/2025	17:15:21	MTAA	387	33,6100	13.007,07
07/08/2025	17:15:21	MTAA	248	33,6100	8.335,28
07/08/2025	17:15:21	MTAA	387	33,6100	13.007,07
07/08/2025	17:15:21	MTAA	120	33,6100	4.033,20
07/08/2025	17:15:37	MTAA	760	33,6200	25.551,20
07/08/2025	17:15:47	MTAA	417	33,6300	14.023,71
07/08/2025	17:16:21	MTAA	618	33,6300	20.783,34
07/08/2025	17:16:21	MTAA	594	33,6300	19.976,22
07/08/2025	17:16:21	MTAA	1.000	33,6300	33.630,00
07/08/2025	17:16:33	MTAA	350	33,6400	11.774,00
07/08/2025	17:16:33	MTAA	366	33,6400	12.312,24
07/08/2025	17:16:33	MTAA	108	33,6400	3.633,12
07/08/2025	17:16:44	MTAA	217	33,6200	7.295,54
07/08/2025	17:17:40	MTAA	282	33,6400	9.486,48
07/08/2025	17:17:40	MTAA	822	33,6400	27.652,08
07/08/2025	17:17:40	MTAA	594	33,6400	19.982,16
07/08/2025	17:17:40	MTAA	473	33,6400	15.911,72
07/08/2025	17:17:40	MTAA	1.104	33,6400	37.138,56
07/08/2025	17:17:40	MTAA	233	33,6400	7.838,12
07/08/2025	17:17:58	MTAA	1.005	33,6400	33.808,20
07/08/2025	17:18:08	MTAA	95	33,6400	3.195,80
07/08/2025	17:18:08	MTAA	84	33,6400	2.825,76
07/08/2025	17:18:08	MTAA	721	33,6400	24.254,44
07/08/2025	17:18:26	MTAA	630	33,6300	21.186,90
07/08/2025	17:18:38	MTAA	96	33,6300	3.228,48
07/08/2025	17:18:38	MTAA	350	33,6300	11.770,50
07/08/2025	17:18:38	MTAA	371	33,6300	12.476,73
07/08/2025	17:18:40	MTAA	420	33,6200	14.120,40
07/08/2025	17:18:58	MTAA	350	33,6200	11.767,00
07/08/2025	17:18:58	MTAA	669	33,6200	22.491,78
07/08/2025	17:19:02	MTAA	635	33,6100	21.342,35
07/08/2025	17:19:03	MTAA	615	33,6000	20.664,00

07/08/2025	17:20:01	MTAA	4	33,6100	134,44
07/08/2025	17:20:01	MTAA	487	33,6100	16.368,07
07/08/2025	17:20:04	MTAA	866	33,6200	29.114,92
07/08/2025	17:20:04	MTAA	594	33,6200	19.970,28
07/08/2025	17:20:04	MTAA	350	33,6200	11.767,00
07/08/2025	17:20:04	MTAA	49	33,6200	1.647,38
07/08/2025	17:20:13	MTAA	623	33,6000	20.932,80
07/08/2025	17:21:32	MTAA	340	33,6000	11.424,00
07/08/2025	17:21:32	MTAA	732	33,6100	24.602,52
07/08/2025	17:21:32	MTAA	250	33,6100	8.402,50
07/08/2025	17:21:32	MTAA	595	33,6100	19.997,95
07/08/2025	17:21:32	MTAA	731	33,6100	24.568,91
07/08/2025	17:21:32	MTAA	96	33,6100	3.226,56
07/08/2025	17:21:35	MTAA	624	33,6100	20.972,64
07/08/2025	17:22:03	MTAA	400	33,6100	13.444,00
07/08/2025	17:22:08	MTAA	410	33,6200	13.784,20
07/08/2025	17:22:08	MTAA	617	33,6200	20.743,54
07/08/2025	17:22:14	MTAA	6	33,6200	201,72
07/08/2025	17:22:15	MTAA	1.104	33,6200	37.116,48
07/08/2025	17:22:22	MTAA	47	33,6300	1.580,61
07/08/2025	17:22:22	MTAA	1.104	33,6300	37.127,52
07/08/2025	17:22:22	MTAA	638	33,6300	21.455,94
07/08/2025	17:22:22	MTAA	615	33,6300	20.682,45
07/08/2025	17:22:22	MTAA	90	33,6200	3.025,80
07/08/2025	17:22:23	MTAA	246	33,6200	8.270,52
07/08/2025	17:22:28	MTAA	227	33,6200	7.631,74
07/08/2025	17:22:28	MTAA	715	33,6200	24.038,30
07/08/2025	17:22:38	MTAA	647	33,6200	21.752,14
07/08/2025	17:22:48	MTAA	350	33,6200	11.767,00
07/08/2025	17:22:48	MTAA	220	33,6200	7.396,40
07/08/2025	17:23:08	MTAA	622	33,6200	20.911,64
07/08/2025	17:23:08	MTAA	320	33,6200	10.758,40

07/08/2025	17:23:12	MTAA	125	33,6200	4.202,50
07/08/2025	17:23:12	MTAA	195	33,6200	6.555,90
07/08/2025	17:23:18	MTAA	350	33,6200	11.767,00
07/08/2025	17:23:21	MTAA	723	33,6200	24.307,26
07/08/2025	17:23:25	MTAA	619	33,6100	20.804,59
07/08/2025	17:23:27	MTAA	276	33,6000	9.273,60
07/08/2025	17:23:48	MTAA	865	33,6000	29.064,00
07/08/2025	17:23:56	MTAA	175	33,6100	5.881,75
07/08/2025	17:23:56	MTAA	651	33,6100	21.880,11
07/08/2025	17:24:37	MTAA	2.000	33,6000	67.200,00
07/08/2025	17:24:40	MTAA	631	33,6000	21.201,60
07/08/2025	17:24:48	MTAA	614	33,6000	20.630,40
07/08/2025	17:24:58	MTAA	823	33,6100	27.661,03
07/08/2025	17:24:58	MTAA	18	33,6100	604,98
07/08/2025	17:25:02	MTAA	550	33,6000	18.480,00
07/08/2025	17:25:37	MTAA	444	33,5900	14.913,96
07/08/2025	17:25:37	MTAA	1.104	33,5900	37.083,36
07/08/2025	17:25:37	MTAA	500	33,5900	16.795,00
07/08/2025	17:25:37	MTAA	350	33,5900	11.756,50
07/08/2025	17:25:38	MTAA	48	33,5900	1.612,32
07/08/2025	17:25:38	MTAA	674	33,5900	22.639,66
07/08/2025	17:25:48	MTAA	853	33,5900	28.652,27
07/08/2025	17:25:48	MTAA	372	33,5900	12.495,48
07/08/2025	17:25:48	MTAA	420	33,5800	14.103,60
07/08/2025	17:26:04	MTAA	344	33,5900	11.554,96
07/08/2025	17:26:04	MTAA	193	33,5900	6.482,87
07/08/2025	17:26:18	MTAA	189	33,6000	6.350,40
07/08/2025	17:26:18	MTAA	1.104	33,6000	37.094,40
07/08/2025	17:26:18	MTAA	363	33,6000	12.196,80
07/08/2025	17:26:18	MTAA	120	33,6000	4.032,00
07/08/2025	17:26:28	MTAA	34	33,6000	1.142,40
07/08/2025	17:26:28	MTAA	674	33,6000	22.646,40

07/08/2025	17:26:47	MTAA	178	33,6000	5.980,80
07/08/2025	17:26:47	MTAA	1.134	33,6000	38.102,40
07/08/2025	17:26:47	MTAA	646	33,6000	21.705,60
07/08/2025	17:26:55	MTAA	103	33,6100	3.461,83
07/08/2025	17:26:55	MTAA	350	33,6100	11.763,50
07/08/2025	17:26:55	MTAA	84	33,6100	2.823,24
07/08/2025	17:27:09	MTAA	96	33,6200	3.227,52
07/08/2025	17:27:09	MTAA	778	33,6200	26.156,36
07/08/2025	17:27:09	MTAA	354	33,6200	11.901,48
07/08/2025	17:27:16	MTAA	532	33,6200	17.885,84
07/08/2025	17:27:16	MTAA	350	33,6200	11.767,00
07/08/2025	17:27:16	MTAA	23	33,6200	773,26
07/08/2025	17:27:26	MTAA	597	33,6300	20.077,11
07/08/2025	17:27:30	MTAA	38	33,6200	1.277,56
07/08/2025	17:27:43	MTAA	302	33,6300	10.156,26
07/08/2025	17:27:43	MTAA	864	33,6300	29.056,32
07/08/2025	17:28:07	MTAA	1.104	33,6300	37.127,52
07/08/2025	17:28:07	MTAA	617	33,6300	20.749,71
07/08/2025	17:28:26	MTAA	350	33,6700	11.784,50
07/08/2025	17:28:26	MTAA	350	33,6700	11.784,50
07/08/2025	17:28:26	MTAA	1.104	33,6700	37.171,68
07/08/2025	17:28:26	MTAA	845	33,6700	28.451,15
07/08/2025	17:28:26	MTAA	330	33,6600	11.107,80
07/08/2025	17:28:38	MTAA	641	33,6700	21.582,47
07/08/2025	17:28:38	MTAA	5	33,6700	168,35
07/08/2025	17:28:38	MTAA	180	33,6700	6.060,60
07/08/2025	17:28:48	MTAA	794	33,6700	26.733,98
07/08/2025	17:28:48	MTAA	83	33,6700	2.794,61
07/08/2025	17:28:48	MTAA	67	33,6700	2.255,89
07/08/2025	17:28:58	MTAA	350	33,6700	11.784,50
07/08/2025	17:28:58	MTAA	403	33,6700	13.569,01
07/08/2025	17:29:30	MTAA	486	33,6600	16.358,76

www.generali.com 41

08/08/2025	09:37:21	MTAA	304	33,1900	10.089,76
08/08/2025	09:37:21	MTAA	304	33,1900	10.089,76
08/08/2025	09:37:21	MTAA	298	33,1900	9.890,62
08/08/2025	09:37:21	MTAA	334	33,1900	11.085,46
08/08/2025	09:38:03	MTAA	228	33,2000	7.569,60
08/08/2025	09:38:03	MTAA	412	33,2000	13.678,40
08/08/2025	09:39:24	MTAA	441	33,2300	14.654,43
08/08/2025	09:39:36	MTAA	636	33,2500	21.147,00
08/08/2025	09:39:45	MTAA	616	33,2600	20.488,16
08/08/2025	09:40:07	MTAA	478	33,2800	15.907,84
08/08/2025	09:40:51	MTAA	477	33,3000	15.884,10
08/08/2025	09:42:20	MTAA	124	33,3200	4.131,68
08/08/2025	09:42:20	MTAA	436	33,3200	14.527,52
08/08/2025	09:42:53	MTAA	636	33,3200	21.191,52
08/08/2025	09:43:08	MTAA	226	33,3200	7.530,32
08/08/2025	09:43:08	MTAA	276	33,3200	9.196,32
08/08/2025	09:43:08	MTAA	441	33,3100	14.689,71
08/08/2025	09:43:21	MTAA	335	33,3200	11.162,20
08/08/2025	09:44:12	MTAA	355	33,2900	11.817,95
08/08/2025	09:44:46	MTAA	150	33,2800	4.992,00
08/08/2025	09:44:53	MTAA	210	33,2800	6.988,80
08/08/2025	09:45:25	MTAA	363	33,2800	12.080,64
08/08/2025	09:46:10	MTAA	10	33,3100	333,10
08/08/2025	09:46:16	MTAA	298	33,3100	9.926,38
08/08/2025	09:46:41	MTAA	193	33,3100	6.428,83
08/08/2025	09:47:05	MTAA	350	33,3000	11.655,00
08/08/2025	09:47:05	MTAA	122	33,3000	4.062,60
08/08/2025	09:48:26	MTAA	279	33,3100	9.293,49
08/08/2025	09:48:26	MTAA	149	33,3100	4.963,19
08/08/2025	09:48:26	MTAA	135	33,3100	4.496,85
08/08/2025	09:49:38	MTAA	628	33,3600	20.950,08
08/08/2025	09:49:46	MTAA	618	33,3500	20.610,30

08/08/2025	09:50:58	MTAA	632	33,3700	21.089,84
08/08/2025	09:51:01	MTAA	616	33,3600	20.549,76
08/08/2025	09:51:02	MTAA	350	33,3500	11.672,50
08/08/2025	09:51:04	MTAA	45	33,3500	1.500,75
08/08/2025	09:51:05	MTAA	151	33,3500	5.035,85
08/08/2025	09:53:42	MTAA	613	33,3700	20.455,81
08/08/2025	09:53:44	MTAA	614	33,3600	20.483,04
08/08/2025	09:53:54	MTAA	515	33,3700	17.185,55
08/08/2025	09:54:27	MTAA	375	33,3700	12.513,75
08/08/2025	09:54:53	MTAA	142	33,3700	4.738,54
08/08/2025	09:54:53	MTAA	213	33,3700	7.107,81
08/08/2025	09:54:53	MTAA	375	33,3600	12.510,00
08/08/2025	09:54:58	MTAA	345	33,3500	11.505,75
08/08/2025	09:55:29	MTAA	366	33,3400	12.202,44
08/08/2025	09:57:11	MTAA	361	33,3600	12.042,96
08/08/2025	09:57:12	MTAA	365	33,3500	12.172,75
08/08/2025	09:57:13	MTAA	362	33,3400	12.069,08
08/08/2025	09:57:13	MTAA	363	33,3300	12.098,79
08/08/2025	09:59:06	MTAA	25	33,3700	834,25
08/08/2025	09:59:06	MTAA	457	33,3700	15.250,09
08/08/2025	10:00:07	MTAA	155	33,3700	5.172,35
08/08/2025	10:00:07	MTAA	287	33,3700	9.577,19
08/08/2025	10:00:29	MTAA	369	33,3600	12.309,84
08/08/2025	10:01:42	MTAA	62	33,3700	2.068,94
08/08/2025	10:01:42	MTAA	501	33,3700	16.718,37
08/08/2025	10:02:11	MTAA	574	33,3800	19.160,12
08/08/2025	10:02:25	MTAA	466	33,3700	15.550,42
08/08/2025	10:03:45	MTAA	547	33,3600	18.247,92
08/08/2025	10:03:52	MTAA	332	33,3500	11.072,20
08/08/2025	10:03:52	MTAA	463	33,3400	15.436,42
08/08/2025	10:04:17	MTAA	373	33,3200	12.428,36
08/08/2025	10:06:35	MTAA	339	33,3500	11.305,65

08/08/2025	10:06:35	MTAA	297	33,3500	9.904,95
08/08/2025	10:08:55	MTAA	610	33,4000	20.374,00
08/08/2025	10:09:01	MTAA	613	33,3900	20.468,07
08/08/2025	10:10:34	MTAA	629	33,4000	21.008,60
08/08/2025	10:10:56	MTAA	625	33,4100	20.881,25
08/08/2025	10:11:11	MTAA	638	33,4000	21.309,20
08/08/2025	10:11:21	MTAA	323	33,4100	10.791,43
08/08/2025	10:12:27	MTAA	409	33,4000	13.660,60
08/08/2025	10:13:34	MTAA	613	33,4100	20.480,33
08/08/2025	10:14:29	MTAA	100	33,4300	3.343,00
08/08/2025	10:14:36	MTAA	16	33,4300	534,88
08/08/2025	10:14:45	MTAA	459	33,4300	15.344,37
08/08/2025	10:15:02	MTAA	576	33,4200	19.249,92
08/08/2025	10:15:02	MTAA	407	33,4100	13.597,87
08/08/2025	10:16:21	MTAA	550	33,4400	18.392,00
08/08/2025	10:16:50	MTAA	387	33,4400	12.941,28
08/08/2025	10:16:50	MTAA	339	33,4300	11.332,77
08/08/2025	10:16:50	MTAA	186	33,4300	6.217,98
08/08/2025	10:16:50	MTAA	164	33,4300	5.482,52
08/08/2025	10:18:27	MTAA	341	33,4000	11.389,40
08/08/2025	10:18:54	MTAA	343	33,3900	11.452,77
08/08/2025	10:18:57	MTAA	358	33,3800	11.950,04
08/08/2025	10:20:16	MTAA	348	33,3800	11.616,24
08/08/2025	10:20:16	MTAA	20	33,3800	667,60
08/08/2025	10:20:30	MTAA	367	33,4000	12.257,80
08/08/2025	10:23:00	MTAA	583	33,4100	19.478,03
08/08/2025	10:25:10	MTAA	633	33,4300	21.161,19
08/08/2025	10:26:42	MTAA	400	33,4200	13.368,00
08/08/2025	10:28:11	MTAA	633	33,4300	21.161,19
08/08/2025	10:28:32	MTAA	500	33,4300	16.715,00
08/08/2025	10:28:32	MTAA	130	33,4300	4.345,90
08/08/2025	10:31:01	MTAA	424	33,4700	14.191,28

08/08/2025	10:31:01	MTAA	184	33,4700	6.158,48
08/08/2025	10:32:23	MTAA	637	33,4800	21.326,76
08/08/2025	10:33:02	MTAA	500	33,4900	16.745,00
08/08/2025	10:33:02	MTAA	111	33,4900	3.717,39
08/08/2025	10:33:12	MTAA	537	33,4800	17.978,76
08/08/2025	10:33:12	MTAA	95	33,4800	3.180,60
08/08/2025	10:33:34	MTAA	522	33,4700	17.471,34
08/08/2025	10:33:34	MTAA	89	33,4700	2.978,83
08/08/2025	10:33:36	MTAA	626	33,4600	20.945,96
08/08/2025	10:33:42	MTAA	125	33,4500	4.181,25
08/08/2025	10:35:57	MTAA	634	33,5100	21.245,34
08/08/2025	10:36:05	MTAA	612	33,5000	20.502,00
08/08/2025	10:36:17	MTAA	431	33,5000	14.438,50
08/08/2025	10:36:53	MTAA	389	33,5000	13.031,50
08/08/2025	10:37:15	MTAA	386	33,4900	12.927,14
08/08/2025	10:39:59	MTAA	443	33,4900	14.836,07
08/08/2025	10:40:58	MTAA	140	33,4800	4.687,20
08/08/2025	10:42:23	MTAA	609	33,5000	20.401,50
08/08/2025	10:42:23	MTAA	638	33,4900	21.366,62
08/08/2025	10:42:35	MTAA	209	33,4800	6.997,32
08/08/2025	10:45:02	MTAA	369	33,4900	12.357,81
08/08/2025	10:45:02	MTAA	268	33,4900	8.975,32
08/08/2025	10:49:38	MTAA	608	33,5300	20.386,24
08/08/2025	10:51:32	MTAA	350	33,5300	11.735,50
08/08/2025	10:51:32	MTAA	274	33,5300	9.187,22
08/08/2025	10:54:53	MTAA	611	33,5300	20.486,83
08/08/2025	10:55:26	MTAA	619	33,5300	20.755,07
08/08/2025	10:55:49	MTAA	609	33,5300	20.419,77
08/08/2025	10:56:25	MTAA	614	33,5200	20.581,28
08/08/2025	10:57:17	MTAA	640	33,5500	21.472,00
08/08/2025	10:59:49	MTAA	627	33,5600	21.042,12
08/08/2025	10:59:49	MTAA	500	33,5500	16.775,00

08/08/2025	10:59:50	MTAA	120	33,5500	4.026,00
08/08/2025	10:59:51	MTAA	283	33,5400	9.491,82
08/08/2025	10:59:57	MTAA	166	33,5400	5.567,64
08/08/2025	11:03:34	MTAA	615	33,5700	20.645,55
08/08/2025	11:04:36	MTAA	2	33,5600	67,12
08/08/2025	11:05:59	MTAA	150	33,5800	5.037,00
08/08/2025	11:06:20	MTAA	458	33,5800	15.379,64
08/08/2025	11:07:11	MTAA	613	33,5700	20.578,41
08/08/2025	11:07:20	MTAA	350	33,5600	11.746,00
08/08/2025	11:07:20	MTAA	279	33,5600	9.363,24
08/08/2025	11:09:12	MTAA	632	33,5700	21.216,24
08/08/2025	11:09:34	MTAA	33	33,5700	1.107,81
08/08/2025	11:09:34	MTAA	604	33,5700	20.276,28
08/08/2025	11:10:50	MTAA	624	33,5900	20.960,16
08/08/2025	11:10:50	MTAA	182	33,5800	6.111,56
08/08/2025	11:11:18	MTAA	150	33,5800	5.037,00
08/08/2025	11:12:11	MTAA	297	33,5800	9.973,26
08/08/2025	11:12:19	MTAA	610	33,5700	20.477,70
08/08/2025	11:13:51	MTAA	630	33,5600	21.142,80
08/08/2025	11:14:25	MTAA	630	33,5500	21.136,50
08/08/2025	11:14:45	MTAA	113	33,5400	3.790,02
08/08/2025	11:14:45	MTAA	506	33,5400	16.971,24
08/08/2025	11:16:27	MTAA	628	33,5600	21.075,68
08/08/2025	11:17:16	MTAA	615	33,5700	20.645,55
08/08/2025	11:19:22	MTAA	100	33,5700	3.357,00
08/08/2025	11:21:30	MTAA	403	33,6400	13.556,92
08/08/2025	11:21:30	MTAA	218	33,6400	7.333,52
08/08/2025	11:22:32	MTAA	630	33,6400	21.193,20
08/08/2025	11:25:18	MTAA	608	33,6800	20.477,44
08/08/2025	11:25:57	MTAA	615	33,6800	20.713,20
08/08/2025	11:26:29	MTAA	624	33,6700	21.010,08
08/08/2025	11:27:00	MTAA	278	33,6600	9.357,48

08/08/2025	11:27:00	MTAA	350	33,6600	11.781,00
08/08/2025	11:28:29	MTAA	620	33,6500	20.863,00
08/08/2025	11:28:29	MTAA	426	33,6400	14.330,64
08/08/2025	11:28:29	MTAA	190	33,6400	6.391,60
08/08/2025	11:29:29	MTAA	506	33,6300	17.016,78
08/08/2025	11:29:29	MTAA	109	33,6300	3.665,67
08/08/2025	11:29:54	MTAA	213	33,6200	7.161,06
08/08/2025	11:29:54	MTAA	422	33,6200	14.187,64
08/08/2025	11:30:05	MTAA	539	33,6100	18.115,79
08/08/2025	11:30:13	MTAA	70	33,6100	2.352,70
08/08/2025	11:30:15	MTAA	367	33,6000	12.331,20
08/08/2025	11:30:15	MTAA	271	33,6000	9.105,60
08/08/2025	11:34:14	MTAA	500	33,6300	16.815,00
08/08/2025	11:34:19	MTAA	118	33,6300	3.968,34
08/08/2025	11:35:52	MTAA	350	33,6400	11.774,00
08/08/2025	11:35:52	MTAA	290	33,6400	9.755,60
08/08/2025	11:37:28	MTAA	638	33,6500	21.468,70
08/08/2025	11:37:51	MTAA	613	33,6400	20.621,32
08/08/2025	11:38:34	MTAA	631	33,6300	21.220,53
08/08/2025	11:38:34	MTAA	610	33,6200	20.508,20
08/08/2025	11:38:34	MTAA	633	33,6200	21.281,46
08/08/2025	11:38:34	MTAA	350	33,6300	11.770,50
08/08/2025	11:38:34	MTAA	134	33,6300	4.506,42
08/08/2025	11:38:55	MTAA	326	33,6200	10.960,12
08/08/2025	11:38:56	MTAA	389	33,6100	13.074,29
08/08/2025	11:40:48	MTAA	82	33,5800	2.753,56
08/08/2025	11:41:33	MTAA	200	33,5800	6.716,00
08/08/2025	11:44:04	MTAA	538	33,6100	18.082,18
08/08/2025	11:46:13	MTAA	631	33,6300	21.220,53
08/08/2025	11:47:14	MTAA	629	33,6300	21.153,27
08/08/2025	11:47:35	MTAA	350	33,6200	11.767,00
08/08/2025	11:47:35	MTAA	284	33,6200	9.548,08

08/08/2025	11:48:07	MTAA	374	33,6100	12.570,14
08/08/2025	11:50:12	MTAA	429	33,6200	14.422,98
08/08/2025	11:50:24	MTAA	524	33,6300	17.622,12
08/08/2025	11:51:25	MTAA	481	33,6200	16.171,22
08/08/2025	11:52:55	MTAA	148	33,6100	4.974,28
08/08/2025	11:53:01	MTAA	46	33,6100	1.546,06
08/08/2025	11:53:01	MTAA	262	33,6100	8.805,82
08/08/2025	11:55:18	MTAA	585	33,6200	19.667,70
08/08/2025	11:58:36	MTAA	610	33,6200	20.508,20
08/08/2025	11:59:50	MTAA	636	33,6300	21.388,68
08/08/2025	12:01:21	MTAA	621	33,6400	20.890,44
08/08/2025	12:03:08	MTAA	608	33,6400	20.453,12
08/08/2025	12:04:28	MTAA	617	33,6500	20.762,05
08/08/2025	12:04:51	MTAA	6	33,6400	201,84
08/08/2025	12:04:51	MTAA	611	33,6400	20.554,04
08/08/2025	12:05:00	MTAA	315	33,6300	10.593,45
08/08/2025	12:05:00	MTAA	315	33,6300	10.593,45
08/08/2025	12:08:32	MTAA	582	33,6400	19.578,48
08/08/2025	12:08:40	MTAA	327	33,6300	10.997,01
08/08/2025	12:11:18	MTAA	6	33,6300	201,78
08/08/2025	12:11:44	MTAA	125	33,6200	4.202,50
08/08/2025	12:12:07	MTAA	300	33,6200	10.086,00
08/08/2025	12:14:19	MTAA	633	33,6300	21.287,79
08/08/2025	12:14:52	MTAA	50	33,6200	1.681,00
08/08/2025	12:15:33	MTAA	148	33,6200	4.975,76
08/08/2025	12:18:27	MTAA	614	33,6300	20.648,82
08/08/2025	12:19:40	MTAA	428	33,6300	14.393,64
08/08/2025	12:21:01	MTAA	100	33,6300	3.363,00
08/08/2025	12:21:14	MTAA	12	33,6300	403,56
08/08/2025	12:21:14	MTAA	77	33,6300	2.589,51
08/08/2025	12:22:54	MTAA	640	33,6200	21.516,80
08/08/2025	12:24:36	MTAA	560	33,6100	18.821,60

08/08/2025	12:24:36	MTAA	13	33,6000	436,80
08/08/2025	12:24:38	MTAA	72	33,6000	2.419,20
08/08/2025	12:24:56	MTAA	270	33,6000	9.072,00
08/08/2025	12:25:50	MTAA	283	33,6000	9.508,80
08/08/2025	12:31:35	MTAA	613	33,6100	20.602,93
08/08/2025	12:31:35	MTAA	163	33,6100	5.478,43
08/08/2025	12:31:35	MTAA	272	33,6100	9.141,92
08/08/2025	12:31:35	MTAA	287	33,6100	9.646,07
08/08/2025	12:32:20	MTAA	60	33,6000	2.016,00
08/08/2025	12:32:24	MTAA	561	33,6000	18.849,60
08/08/2025	12:32:24	MTAA	609	33,5900	20.456,31
08/08/2025	12:35:02	MTAA	613	33,6200	20.609,06
08/08/2025	12:36:18	MTAA	622	33,6300	20.917,86
08/08/2025	12:37:27	MTAA	50	33,6200	1.681,00
08/08/2025	12:37:27	MTAA	584	33,6200	19.634,08
08/08/2025	12:40:41	MTAA	637	33,6200	21.415,94
08/08/2025	12:44:55	MTAA	7	33,6100	235,27
08/08/2025	12:46:00	MTAA	163	33,6200	5.480,06
08/08/2025	12:46:15	MTAA	160	33,6200	5.379,20
08/08/2025	12:46:15	MTAA	45	33,6200	1.512,90
08/08/2025	12:46:15	MTAA	387	33,6200	13.010,94
08/08/2025	12:46:15	MTAA	11	33,6200	369,82
08/08/2025	12:47:25	MTAA	787	33,6200	26.458,94
08/08/2025	12:50:57	MTAA	608	33,6300	20.447,04
08/08/2025	12:50:57	MTAA	986	33,6300	33.159,18
08/08/2025	12:50:57	MTAA	158	33,6300	5.313,54
08/08/2025	12:50:57	MTAA	387	33,6300	13.014,81
08/08/2025	12:50:57	MTAA	44	33,6300	1.479,72
08/08/2025	12:53:18	MTAA	30	33,6200	1.008,60
08/08/2025	12:53:47	MTAA	350	33,6200	11.767,00
08/08/2025	12:53:47	MTAA	253	33,6200	8.505,86
08/08/2025	12:55:53	MTAA	627	33,6100	21.073,47

08/08/2025	12:56:22	MTAA	6	33,6000	201,60
08/08/2025	12:58:00	MTAA	622	33,6000	20.899,20
08/08/2025	12:58:01	MTAA	18	33,5900	604,62
08/08/2025	12:58:01	MTAA	596	33,5900	20.019,64
08/08/2025	12:58:02	MTAA	145	33,5800	4.869,10
08/08/2025	12:58:02	MTAA	349	33,5800	11.719,42
08/08/2025	12:58:42	MTAA	145	33,5800	4.869,10
08/08/2025	13:03:09	MTAA	350	33,6300	11.770,50
08/08/2025	13:03:09	MTAA	270	33,6300	9.080,10
08/08/2025	13:03:55	MTAA	628	33,6200	21.113,36
08/08/2025	13:06:42	MTAA	125	33,6100	4.201,25
08/08/2025	13:07:28	MTAA	100	33,6100	3.361,00
08/08/2025	13:07:36	MTAA	350	33,6100	11.763,50
08/08/2025	13:07:36	MTAA	61	33,6100	2.050,21
08/08/2025	13:09:11	MTAA	615	33,6000	20.664,00
08/08/2025	13:11:18	MTAA	625	33,6100	21.006,25
08/08/2025	13:14:15	MTAA	350	33,6400	11.774,00
08/08/2025	13:14:15	MTAA	159	33,6400	5.348,76
08/08/2025	13:14:15	MTAA	365	33,6400	12.278,60
08/08/2025	13:14:20	MTAA	636	33,6300	21.388,68
08/08/2025	13:15:51	MTAA	639	33,6200	21.483,18
08/08/2025	13:21:05	MTAA	561	33,6200	18.860,82
08/08/2025	13:21:12	MTAA	612	33,6200	20.575,44
08/08/2025	13:21:36	MTAA	622	33,6100	20.905,42
08/08/2025	13:22:12	MTAA	610	33,6000	20.496,00
08/08/2025	13:22:26	MTAA	632	33,5900	21.228,88
08/08/2025	13:23:26	MTAA	500	33,5800	16.790,00
08/08/2025	13:23:51	MTAA	125	33,5800	4.197,50
08/08/2025	13:26:09	MTAA	503	33,5900	16.895,77
08/08/2025	13:26:40	MTAA	120	33,5900	4.030,80
08/08/2025	13:26:40	MTAA	199	33,5800	6.682,42
08/08/2025	13:27:19	MTAA	418	33,5800	14.036,44

08/08/2025	13:27:19	MTAA	622	33,5700	20.880,54
08/08/2025	13:27:26	MTAA	150	33,5700	5.035,50
08/08/2025	13:27:26	MTAA	462	33,5700	15.509,34
08/08/2025	13:30:27	MTAA	282	33,5600	9.463,92
08/08/2025	13:30:27	MTAA	336	33,5600	11.276,16
08/08/2025	13:31:33	MTAA	619	33,5500	20.767,45
08/08/2025	13:31:37	MTAA	612	33,5400	20.526,48
08/08/2025	13:31:37	MTAA	621	33,5300	20.822,13
08/08/2025	13:32:24	MTAA	75	33,5300	2.514,75
08/08/2025	13:32:39	MTAA	326	33,5300	10.930,78
08/08/2025	13:33:08	MTAA	367	33,5300	12.305,51
08/08/2025	13:33:38	MTAA	636	33,5200	21.318,72
08/08/2025	13:36:12	MTAA	186	33,5200	6.234,72
08/08/2025	13:36:25	MTAA	156	33,5200	5.229,12
08/08/2025	13:39:52	MTAA	398	33,5100	13.336,98
08/08/2025	13:39:52	MTAA	429	33,5000	14.371,50
08/08/2025	13:40:03	MTAA	361	33,5100	12.097,11
08/08/2025	13:41:29	MTAA	348	33,5000	11.658,00
08/08/2025	13:41:41	MTAA	374	33,5100	12.532,74
08/08/2025	13:42:36	MTAA	363	33,5100	12.164,13
08/08/2025	13:45:02	MTAA	350	33,5300	11.735,50
08/08/2025	13:45:02	MTAA	168	33,5300	5.633,04
08/08/2025	13:46:19	MTAA	361	33,5400	12.107,94
08/08/2025	13:46:19	MTAA	325	33,5300	10.897,25
08/08/2025	13:48:23	MTAA	350	33,5400	11.739,00
08/08/2025	13:50:10	MTAA	28	33,5400	939,12
08/08/2025	13:52:46	MTAA	60	33,5300	2.011,80
08/08/2025	13:54:21	MTAA	211	33,5300	7.074,83
08/08/2025	13:54:21	MTAA	68	33,5300	2.280,04
08/08/2025	13:54:24	MTAA	322	33,5200	10.793,44
08/08/2025	13:54:29	MTAA	342	33,5100	11.460,42
08/08/2025	13:54:34	MTAA	81	33,5100	2.714,31

08/08/2025	13:55:06	MTAA	439	33,5100	14.710,89
08/08/2025	13:55:06	MTAA	628	33,5000	21.038,00
08/08/2025	13:59:54	MTAA	444	33,5100	14.878,44
08/08/2025	14:03:28	MTAA	396	33,5000	13.266,00
08/08/2025	14:04:28	MTAA	612	33,5000	20.502,00
08/08/2025	14:04:44	MTAA	119	33,4900	3.985,31
08/08/2025	14:04:44	MTAA	231	33,4900	7.736,19
08/08/2025	14:04:44	MTAA	119	33,4900	3.985,31
08/08/2025	14:09:05	MTAA	20	33,4800	669,60
08/08/2025	14:11:33	MTAA	493	33,4800	16.505,64
08/08/2025	14:16:20	MTAA	636	33,5100	21.312,36
08/08/2025	14:16:20	MTAA	619	33,5000	20.736,50
08/08/2025	14:16:24	MTAA	475	33,5000	15.912,50
08/08/2025	14:16:25	MTAA	165	33,5000	5.527,50
08/08/2025	14:16:25	MTAA	610	33,4900	20.428,90
08/08/2025	14:17:30	MTAA	288	33,4800	9.642,24
08/08/2025	14:17:30	MTAA	350	33,4800	11.718,00
08/08/2025	14:18:59	MTAA	621	33,4800	20.791,08
08/08/2025	14:19:38	MTAA	638	33,4700	21.353,86
08/08/2025	14:21:35	MTAA	627	33,4600	20.979,42
08/08/2025	14:26:12	MTAA	70	33,4700	2.342,90
08/08/2025	14:28:43	MTAA	542	33,4700	18.140,74
08/08/2025	14:28:57	MTAA	639	33,4600	21.380,94
08/08/2025	14:31:18	MTAA	350	33,4800	11.718,00
08/08/2025	14:31:18	MTAA	288	33,4800	9.642,24
08/08/2025	14:31:38	MTAA	337	33,4700	11.279,39
08/08/2025	14:31:38	MTAA	274	33,4700	9.170,78
08/08/2025	14:33:44	MTAA	240	33,4700	8.032,80
08/08/2025	14:34:11	MTAA	394	33,4700	13.187,18
08/08/2025	14:35:46	MTAA	627	33,4600	20.979,42
08/08/2025	14:35:46	MTAA	637	33,4500	21.307,65
08/08/2025	14:36:59	MTAA	125	33,4400	4.180,00

08/08/2025	14:38:19	MTAA	20	33,4400	668,80
08/08/2025	14:44:09	MTAA	631	33,5100	21.144,81
08/08/2025	14:44:09	MTAA	269	33,5000	9.011,50
08/08/2025	14:44:33	MTAA	182	33,5000	6.097,00
08/08/2025	14:46:43	MTAA	551	33,5200	18.469,52
08/08/2025	14:46:43	MTAA	77	33,5200	2.581,04
08/08/2025	14:48:50	MTAA	179	33,5300	6.001,87
08/08/2025	14:49:25	MTAA	489	33,5300	16.396,17
08/08/2025	14:50:57	MTAA	100	33,5300	3.353,00
08/08/2025	14:51:41	MTAA	20	33,5300	670,60
08/08/2025	14:52:01	MTAA	188	33,5300	6.303,64
08/08/2025	14:52:01	MTAA	350	33,5300	11.735,50
08/08/2025	14:52:05	MTAA	350	33,5300	11.735,50
08/08/2025	14:52:05	MTAA	41	33,5300	1.374,73
08/08/2025	14:53:05	MTAA	350	33,5300	11.735,50
08/08/2025	14:53:05	MTAA	697	33,5300	23.370,41
08/08/2025	14:53:05	MTAA	333	33,5300	11.165,49
08/08/2025	14:55:45	MTAA	450	33,5200	15.084,00
08/08/2025	14:59:04	MTAA	586	33,5600	19.666,16
08/08/2025	14:59:04	MTAA	33	33,5600	1.107,48
08/08/2025	14:59:04	MTAA	5	33,5600	167,80
08/08/2025	15:00:04	MTAA	160	33,5900	5.374,40
08/08/2025	15:00:04	MTAA	163	33,5900	5.475,17
08/08/2025	15:00:04	MTAA	638	33,5900	21.430,42
08/08/2025	15:00:04	MTAA	77	33,5900	2.586,43
08/08/2025	15:01:18	MTAA	629	33,5700	21.115,53
08/08/2025	15:03:00	MTAA	1.352	33,5800	45.400,16
08/08/2025	15:05:31	MTAA	613	33,5900	20.590,67
08/08/2025	15:06:52	MTAA	620	33,5800	20.819,60
08/08/2025	15:07:02	MTAA	610	33,5700	20.477,70
08/08/2025	15:07:30	MTAA	638	33,5600	21.411,28
08/08/2025	15:08:30	MTAA	612	33,5500	20.532,60

08/08/2025	15:09:52	MTAA	613	33,5400	20.560,02
08/08/2025	15:12:35	MTAA	613	33,5600	20.572,28
08/08/2025	15:15:48	MTAA	619	33,5600	20.773,64
08/08/2025	15:15:48	MTAA	633	33,5500	21.237,15
08/08/2025	15:16:40	MTAA	626	33,5400	20.996,04
08/08/2025	15:18:35	MTAA	634	33,5300	21.258,02
08/08/2025	15:19:15	MTAA	286	33,5200	9.586,72
08/08/2025	15:19:15	MTAA	80	33,5200	2.681,60
08/08/2025	15:19:15	MTAA	246	33,5200	8.245,92
08/08/2025	15:19:35	MTAA	638	33,5100	21.379,38
08/08/2025	15:20:49	MTAA	629	33,5200	21.084,08
08/08/2025	15:21:21	MTAA	627	33,5100	21.010,77
08/08/2025	15:21:34	MTAA	10	33,5000	335,00
08/08/2025	15:23:34	MTAA	400	33,5000	13.400,00
08/08/2025	15:23:35	MTAA	203	33,5000	6.800,50
08/08/2025	15:23:51	MTAA	180	33,5000	6.030,00
08/08/2025	15:24:32	MTAA	350	33,5000	11.725,00
08/08/2025	15:24:32	MTAA	86	33,5000	2.881,00
08/08/2025	15:25:15	MTAA	41	33,4900	1.373,09
08/08/2025	15:25:15	MTAA	350	33,4900	11.721,50
08/08/2025	15:25:15	MTAA	223	33,4900	7.468,27
08/08/2025	15:29:44	MTAA	630	33,5000	21.105,00
08/08/2025	15:30:15	MTAA	86	33,5000	2.881,00
08/08/2025	15:30:15	MTAA	729	33,5000	24.421,50
08/08/2025	15:30:26	MTAA	611	33,4900	20.462,39
08/08/2025	15:31:04	MTAA	633	33,4800	21.192,84
08/08/2025	15:31:05	MTAA	350	33,4700	11.714,50
08/08/2025	15:31:05	MTAA	281	33,4700	9.405,07
08/08/2025	15:31:07	MTAA	640	33,4600	21.414,40
08/08/2025	15:33:07	MTAA	125	33,4900	4.186,25
08/08/2025	15:33:42	MTAA	330	33,5000	11.055,00
08/08/2025	15:33:49	MTAA	100	33,5000	3.350,00

08/08/2025	15:35:25	MTAA	300	33,5100	10.053,00
08/08/2025	15:36:12	MTAA	615	33,5300	20.620,95
08/08/2025	15:36:12	MTAA	215	33,5300	7.208,95
08/08/2025	15:36:12	MTAA	350	33,5300	11.735,50
08/08/2025	15:36:53	MTAA	614	33,5400	20.593,56
08/08/2025	15:36:53	MTAA	320	33,5400	10.732,80
08/08/2025	15:37:39	MTAA	634	33,5500	21.270,70
08/08/2025	15:37:51	MTAA	79	33,5500	2.650,45
08/08/2025	15:38:05	MTAA	350	33,5500	11.742,50
08/08/2025	15:38:05	MTAA	172	33,5500	5.770,60
08/08/2025	15:38:10	MTAA	343	33,5400	11.504,22
08/08/2025	15:38:32	MTAA	284	33,5400	9.525,36
08/08/2025	15:39:28	MTAA	627	33,5400	21.029,58
08/08/2025	15:39:44	MTAA	298	33,5300	9.991,94
08/08/2025	15:39:44	MTAA	326	33,5300	10.930,78
08/08/2025	15:41:10	MTAA	889	33,5400	29.817,06
08/08/2025	15:41:10	MTAA	516	33,5400	17.306,64
08/08/2025	15:41:26	MTAA	621	33,5200	20.815,92
08/08/2025	15:42:51	MTAA	618	33,5100	20.709,18
08/08/2025	15:43:34	MTAA	630	33,5000	21.105,00
08/08/2025	15:45:58	MTAA	200	33,5600	6.712,00
08/08/2025	15:46:32	MTAA	630	33,5600	21.142,80
08/08/2025	15:46:45	MTAA	6	33,5600	201,36
08/08/2025	15:46:45	MTAA	227	33,5600	7.618,12
08/08/2025	15:47:01	MTAA	610	33,5500	20.465,50
08/08/2025	15:48:04	MTAA	318	33,5400	10.665,72
08/08/2025	15:48:04	MTAA	298	33,5400	9.994,92
08/08/2025	15:48:45	MTAA	226	33,5400	7.580,04
08/08/2025	15:48:45	MTAA	350	33,5400	11.739,00
08/08/2025	15:48:45	MTAA	828	33,5400	27.771,12
08/08/2025	15:48:45	MTAA	70	33,5400	2.347,80
08/08/2025	15:48:45	MTAA	147	33,5400	4.930,38

emarket sdir storage
CERTIFIED

08/08/2025	15:50:25	MTAA	630	33,5300	21.123,90
08/08/2025	15:53:36	MTAA	54	33,5500	1.811,70
08/08/2025	15:53:36	MTAA	555	33,5500	18.620,25
08/08/2025	15:53:39	MTAA	350	33,5500	11.742,50
08/08/2025	15:53:39	MTAA	310	33,5500	10.400,50
08/08/2025	15:53:41	MTAA	215	33,5500	7.213,25
08/08/2025	15:53:42	MTAA	223	33,5500	7.481,65
08/08/2025	15:53:42	MTAA	97	33,5500	3.254,35
08/08/2025	15:54:13	MTAA	628	33,5500	21.069,40
08/08/2025	15:54:49	MTAA	400	33,5500	13.420,00
08/08/2025	15:54:49	MTAA	237	33,5500	7.951,35
08/08/2025	15:55:10	MTAA	350	33,5400	11.739,00
08/08/2025	15:55:10	MTAA	266	33,5400	8.921,64
08/08/2025	15:55:16	MTAA	627	33,5300	21.023,31
08/08/2025	15:57:30	MTAA	216	33,5400	7.244,64
08/08/2025	15:57:30	MTAA	104	33,5400	3.488,16
08/08/2025	15:58:05	MTAA	450	33,5300	15.088,50
08/08/2025	15:58:34	MTAA	320	33,5400	10.732,80
08/08/2025	15:58:55	MTAA	171	33,5300	5.733,63
08/08/2025	15:59:48	MTAA	768	33,5400	25.758,72
08/08/2025	16:01:22	MTAA	215	33,5700	7.217,55
08/08/2025	16:01:24	MTAA	223	33,5700	7.486,11
08/08/2025	16:01:25	MTAA	211	33,5700	7.083,27
08/08/2025	16:01:26	MTAA	214	33,5700	7.183,98
08/08/2025	16:01:29	MTAA	218	33,5700	7.318,26
08/08/2025	16:01:35	MTAA	229	33,5700	7.687,53
08/08/2025	16:02:00	MTAA	649	33,5800	21.793,42
08/08/2025	16:02:00	MTAA	223	33,5800	7.488,34
08/08/2025	16:02:00	MTAA	63	33,5800	2.115,54
08/08/2025	16:02:03	MTAA	609	33,5700	20.444,13
08/08/2025	16:02:38	MTAA	629	33,5600	21.109,24
08/08/2025	16:02:41	MTAA	624	33,5500	20.935,20

08/08/2025	16:05:15	MTAA	626	33,5400	20.996,04
08/08/2025	16:06:49	MTAA	617	33,5700	20.712,69
08/08/2025	16:07:13	MTAA	100	33,5600	3.356,00
08/08/2025	16:07:35	MTAA	611	33,5700	20.511,27
08/08/2025	16:07:35	MTAA	128	33,5700	4.296,96
08/08/2025	16:08:28	MTAA	350	33,6000	11.760,00
08/08/2025	16:08:28	MTAA	275	33,6000	9.240,00
08/08/2025	16:08:30	MTAA	625	33,5900	20.993,75
08/08/2025	16:08:45	MTAA	625	33,6200	21.012,50
08/08/2025	16:08:51	MTAA	630	33,6300	21.186,90
08/08/2025	16:09:07	MTAA	611	33,6600	20.566,26
08/08/2025	16:09:07	MTAA	613	33,6500	20.627,45
08/08/2025	16:09:07	MTAA	628	33,6500	21.132,20
08/08/2025	16:09:08	MTAA	252	33,6600	8.482,32
08/08/2025	16:09:08	MTAA	362	33,6600	12.184,92
08/08/2025	16:09:22	MTAA	184	33,7000	6.200,80
08/08/2025	16:09:22	MTAA	429	33,7000	14.457,30
08/08/2025	16:09:27	MTAA	543	33,7000	18.299,10
08/08/2025	16:09:37	MTAA	409	33,7300	13.795,57
08/08/2025	16:09:39	MTAA	392	33,7200	13.218,24
08/08/2025	16:10:02	MTAA	401	33,6900	13.509,69
08/08/2025	16:10:22	MTAA	366	33,6700	12.323,22
08/08/2025	16:11:36	MTAA	409	33,6600	13.766,94
08/08/2025	16:11:46	MTAA	398	33,6500	13.392,70
08/08/2025	16:12:16	MTAA	215	33,6300	7.230,45
08/08/2025	16:12:34	MTAA	125	33,6200	4.202,50
08/08/2025	16:12:43	MTAA	227	33,6200	7.631,74
08/08/2025	16:13:31	MTAA	406	33,6000	13.641,60
08/08/2025	16:15:07	MTAA	599	33,6100	20.132,39
08/08/2025	16:15:12	MTAA	346	33,6000	11.625,60
08/08/2025	16:16:00	MTAA	416	33,5900	13.973,44
08/08/2025	16:16:00	MTAA	396	33,5800	13.297,68

08/08/2025	16:16:05	MTAA	381	33,5700	12.790,17
08/08/2025	16:17:08	MTAA	214	33,5500	7.179,70
08/08/2025	16:17:09	MTAA	80	33,5500	2.684,00
08/08/2025	16:17:09	MTAA	66	33,5500	2.214,30
08/08/2025	16:17:35	MTAA	551	33,5500	18.486,05
08/08/2025	16:17:45	MTAA	82	33,5400	2.750,28
08/08/2025	16:17:45	MTAA	316	33,5400	10.598,64
08/08/2025	16:17:46	MTAA	298	33,5300	9.991,94
08/08/2025	16:17:46	MTAA	114	33,5300	3.822,42
08/08/2025	16:18:03	MTAA	345	33,5200	11.564,40
08/08/2025	16:18:20	MTAA	356	33,5300	11.936,68
08/08/2025	16:18:28	MTAA	350	33,5200	11.732,00
08/08/2025	16:18:28	MTAA	194	33,5100	6.500,94
08/08/2025	16:19:05	MTAA	459	33,5400	15.394,86
08/08/2025	16:19:22	MTAA	350	33,5300	11.735,50
08/08/2025	16:22:31	MTAA	624	33,5600	20.941,44
08/08/2025	16:24:14	MTAA	638	33,5500	21.404,90
08/08/2025	16:24:36	MTAA	30	33,5400	1.006,20
08/08/2025	16:26:04	MTAA	615	33,5600	20.639,40
08/08/2025	16:26:56	MTAA	228	33,5700	7.653,96
08/08/2025	16:27:36	MTAA	490	33,5800	16.454,20
08/08/2025	16:28:16	MTAA	426	33,5700	14.300,82
08/08/2025	16:28:16	MTAA	350	33,5800	11.753,00
08/08/2025	16:28:16	MTAA	218	33,5800	7.320,44
08/08/2025	16:28:16	MTAA	777	33,5800	26.091,66
08/08/2025	16:28:16	MTAA	168	33,5800	5.641,44
08/08/2025	16:28:43	MTAA	614	33,5800	20.618,12
08/08/2025	16:29:03	MTAA	205	33,5700	6.881,85
08/08/2025	16:29:17	MTAA	350	33,5700	11.749,50
08/08/2025	16:29:17	MTAA	222	33,5700	7.452,54
08/08/2025	16:29:17	MTAA	70	33,5700	2.349,90
08/08/2025	16:29:17	MTAA	388	33,5700	13.025,16

08/08/2025	16:29:17	MTAA	319	33,5700	10.708,83
08/08/2025	16:29:17	MTAA	189	33,5700	6.344,73
08/08/2025	16:29:21	MTAA	623	33,5600	20.907,88
08/08/2025	16:31:22	MTAA	498	33,5700	16.717,86
08/08/2025	16:31:22	MTAA	426	33,5700	14.300,82
08/08/2025	16:32:00	MTAA	612	33,5700	20.544,84
08/08/2025	16:32:03	MTAA	629	33,5600	21.109,24
08/08/2025	16:33:05	MTAA	217	33,5700	7.284,69
08/08/2025	16:33:48	MTAA	350	33,5800	11.753,00
08/08/2025	16:34:48	MTAA	268	33,5800	8.999,44
08/08/2025	16:35:10	MTAA	87	33,5900	2.922,33
08/08/2025	16:35:10	MTAA	540	33,5900	18.138,60
08/08/2025	16:35:10	MTAA	211	33,5900	7.087,49
08/08/2025	16:35:10	MTAA	350	33,5900	11.756,50
08/08/2025	16:35:10	MTAA	777	33,5900	26.099,43
08/08/2025	16:35:10	MTAA	360	33,5900	12.092,40
08/08/2025	16:35:10	MTAA	330	33,5900	11.084,70
08/08/2025	16:35:47	MTAA	7	33,6000	235,20
08/08/2025	16:35:47	MTAA	798	33,6000	26.812,80
08/08/2025	16:36:03	MTAA	633	33,5800	21.256,14
08/08/2025	16:36:20	MTAA	634	33,5700	21.283,38
08/08/2025	16:36:20	MTAA	640	33,5600	21.478,40
08/08/2025	16:36:25	MTAA	632	33,5500	21.203,60
08/08/2025	16:37:23	MTAA	632	33,5400	21.197,28
08/08/2025	16:37:23	MTAA	626	33,5300	20.989,78
08/08/2025	16:37:41	MTAA	634	33,5400	21.264,36
08/08/2025	16:40:17	MTAA	360	33,5400	12.074,40
08/08/2025	16:40:17	MTAA	200	33,5400	6.708,00
08/08/2025	16:40:17	MTAA	267	33,5400	8.955,18
08/08/2025	16:40:17	MTAA	37	33,5400	1.240,98
08/08/2025	16:40:43	MTAA	640	33,5400	21.465,60
08/08/2025	16:40:56	MTAA	616	33,5400	20.660,64

08/08/2025	16:41:33	MTAA	374	33,5300	12.540,22
08/08/2025	16:41:33	MTAA	252	33,5300	8.449,56
08/08/2025	16:42:03	MTAA	631	33,5200	21.151,12
08/08/2025	16:42:05	MTAA	633	33,5100	21.211,83
08/08/2025	16:42:31	MTAA	629	33,5000	21.071,50
08/08/2025	16:43:10	MTAA	632	33,4900	21.165,68
08/08/2025	16:44:22	MTAA	628	33,4800	21.025,44
08/08/2025	16:45:17	MTAA	489	33,4800	16.371,72
08/08/2025	16:45:17	MTAA	350	33,4800	11.718,00
08/08/2025	16:45:17	MTAA	229	33,4800	7.666,92
08/08/2025	16:45:17	MTAA	70	33,4800	2.343,60
08/08/2025	16:45:17	MTAA	605	33,4800	20.255,40
08/08/2025	16:46:37	MTAA	78	33,4800	2.611,44
08/08/2025	16:46:37	MTAA	221	33,4800	7.399,08
08/08/2025	16:46:57	MTAA	71	33,4800	2.377,08
08/08/2025	16:46:57	MTAA	216	33,4800	7.231,68
08/08/2025	16:46:57	MTAA	140	33,4800	4.687,20
08/08/2025	16:47:17	MTAA	48	33,4800	1.607,04
08/08/2025	16:47:17	MTAA	223	33,4800	7.466,04
08/08/2025	16:47:17	MTAA	295	33,4800	9.876,60
08/08/2025	16:47:47	MTAA	55	33,4800	1.841,40
08/08/2025	16:47:47	MTAA	70	33,4800	2.343,60
08/08/2025	16:47:47	MTAA	360	33,4800	12.052,80
08/08/2025	16:47:47	MTAA	567	33,4800	18.983,16
08/08/2025	16:48:29	MTAA	630	33,4700	21.086,10
08/08/2025	16:48:49	MTAA	500	33,4700	16.735,00
08/08/2025	16:48:53	MTAA	60	33,4700	2.008,20
08/08/2025	16:49:37	MTAA	215	33,4800	7.198,20
08/08/2025	16:49:45	MTAA	320	33,4800	10.713,60
08/08/2025	16:49:54	MTAA	48	33,4700	1.606,56
08/08/2025	16:49:57	MTAA	1.166	33,4700	39.026,02
08/08/2025	16:49:57	MTAA	188	33,4700	6.292,36

08/08/2025	16:50:22	MTAA	622	33,4600	20.812,12
08/08/2025	16:51:15	MTAA	604	33,4500	20.203,80
08/08/2025	16:51:29	MTAA	11	33,4500	367,95
08/08/2025	16:53:01	MTAA	23	33,4700	769,81
08/08/2025	16:53:01	MTAA	229	33,4700	7.664,63
08/08/2025	16:53:32	MTAA	625	33,4600	20.912,50
08/08/2025	16:53:33	MTAA	221	33,4600	7.394,66
08/08/2025	16:53:33	MTAA	20	33,4600	669,20
08/08/2025	16:53:35	MTAA	890	33,4700	29.788,30
08/08/2025	16:53:35	MTAA	337	33,4700	11.279,39
08/08/2025	16:53:35	MTAA	121	33,4700	4.049,87
08/08/2025	16:53:57	MTAA	594	33,4600	19.875,24
08/08/2025	16:54:27	MTAA	421	33,4500	14.082,45
08/08/2025	16:54:27	MTAA	1.399	33,4600	46.810,54
08/08/2025	16:56:00	MTAA	620	33,4700	20.751,40
08/08/2025	16:56:25	MTAA	609	33,4700	20.383,23
08/08/2025	16:56:37	MTAA	803	33,4700	26.876,41
08/08/2025	16:57:11	MTAA	350	33,4600	11.711,00
08/08/2025	16:57:56	MTAA	271	33,4600	9.067,66
08/08/2025	16:57:56	MTAA	230	33,4600	7.695,80
08/08/2025	16:59:41	MTAA	141	33,4800	4.720,68
08/08/2025	16:59:41	MTAA	736	33,4800	24.641,28
08/08/2025	16:59:42	MTAA	639	33,4700	21.387,33
08/08/2025	16:59:42	MTAA	640	33,4600	21.414,40
08/08/2025	16:59:42	MTAA	638	33,4700	21.353,86
08/08/2025	16:59:55	MTAA	620	33,4600	20.745,20
08/08/2025	17:01:15	MTAA	628	33,4800	21.025,44
08/08/2025	17:02:45	MTAA	483	33,5000	16.180,50
08/08/2025	17:02:45	MTAA	1.921	33,5000	64.353,50
08/08/2025	17:03:19	MTAA	239	33,5100	8.008,89
08/08/2025	17:03:21	MTAA	226	33,5100	7.573,26
08/08/2025	17:03:22	MTAA	247	33,5100	8.276,97

08/08/2025	17:03:26	MTAA	240	33,5100	8.042,40
08/08/2025	17:03:28	MTAA	243	33,5100	8.142,93
08/08/2025	17:03:29	MTAA	237	33,5100	7.941,87
08/08/2025	17:03:30	MTAA	234	33,5100	7.841,34
08/08/2025	17:03:31	MTAA	237	33,5100	7.941,87
08/08/2025	17:03:32	MTAA	616	33,5100	20.642,16
08/08/2025	17:03:47	MTAA	99	33,5100	3.317,49
08/08/2025	17:03:47	MTAA	4	33,5100	134,04
08/08/2025	17:03:47	MTAA	706	33,5100	23.658,06
08/08/2025	17:04:27	MTAA	777	33,5200	26.045,04
08/08/2025	17:04:27	MTAA	350	33,5200	11.732,00
08/08/2025	17:04:27	MTAA	225	33,5200	7.542,00
08/08/2025	17:04:27	MTAA	205	33,5200	6.871,60
08/08/2025	17:05:07	MTAA	876	33,5200	29.363,52
08/08/2025	17:05:28	MTAA	310	33,5200	10.391,20
08/08/2025	17:05:49	MTAA	321	33,5200	10.759,92
08/08/2025	17:05:57	MTAA	973	33,5200	32.614,96
08/08/2025	17:05:57	MTAA	50	33,5200	1.676,00
08/08/2025	17:06:31	MTAA	6	33,5300	201,18
08/08/2025	17:06:58	MTAA	826	33,5300	27.695,78
08/08/2025	17:06:58	MTAA	251	33,5300	8.416,03
08/08/2025	17:07:08	MTAA	246	33,5300	8.248,38
08/08/2025	17:07:17	MTAA	236	33,5300	7.913,08
08/08/2025	17:09:50	MTAA	624	33,5300	20.922,72
08/08/2025	17:09:50	MTAA	227	33,5300	7.611,31
08/08/2025	17:09:50	MTAA	481	33,5300	16.127,93
08/08/2025	17:09:50	MTAA	329	33,5300	11.031,37
08/08/2025	17:09:51	MTAA	229	33,5300	7.678,37
08/08/2025	17:09:51	MTAA	973	33,5300	32.624,69
08/08/2025	17:09:51	MTAA	329	33,5300	11.031,37
08/08/2025	17:09:53	MTAA	234	33,5300	7.846,02
08/08/2025	17:09:53	MTAA	350	33,5300	11.735,50

08/08/2025	17:09:53	MTAA	329	33,5300	11.031,37
08/08/2025	17:09:54	MTAA	231	33,5300	7.745,43
08/08/2025	17:09:54	MTAA	973	33,5300	32.624,69
08/08/2025	17:10:17	MTAA	5	33,5300	167,65
08/08/2025	17:10:17	MTAA	256	33,5300	8.583,68
08/08/2025	17:10:45	MTAA	623	33,5400	20.895,42
08/08/2025	17:10:45	MTAA	27	33,5400	905,58
08/08/2025	17:10:47	MTAA	428	33,5500	14.359,40
08/08/2025	17:10:47	MTAA	256	33,5500	8.588,80
08/08/2025	17:10:47	MTAA	150	33,5500	5.032,50
08/08/2025	17:10:47	MTAA	150	33,5500	5.032,50
08/08/2025	17:10:47	MTAA	10	33,5500	335,50
08/08/2025	17:11:07	MTAA	963	33,5500	32.308,65
08/08/2025	17:11:07	MTAA	347	33,5500	11.641,85
08/08/2025	17:11:15	MTAA	623	33,5400	20.895,42
08/08/2025	17:11:24	MTAA	620	33,5300	20.788,60
08/08/2025	17:11:28	MTAA	610	33,5200	20.447,20
08/08/2025	17:11:55	MTAA	633	33,5100	21.211,83
08/08/2025	17:12:55	MTAA	70	33,5400	2.347,80
08/08/2025	17:12:55	MTAA	500	33,5400	16.770,00
08/08/2025	17:12:55	MTAA	350	33,5400	11.739,00
08/08/2025	17:12:55	MTAA	330	33,5400	11.068,20
08/08/2025	17:13:05	MTAA	629	33,5400	21.096,66
08/08/2025	17:13:37	MTAA	80	33,5400	2.683,20
08/08/2025	17:13:37	MTAA	5	33,5400	167,70
08/08/2025	17:13:37	MTAA	541	33,5400	18.145,14
08/08/2025	17:13:57	MTAA	316	33,5400	10.598,64
08/08/2025	17:13:57	MTAA	322	33,5400	10.799,88
08/08/2025	17:13:57	MTAA	193	33,5400	6.473,22
08/08/2025	17:14:02	MTAA	613	33,5300	20.553,89
08/08/2025	17:14:37	MTAA	85	33,5400	2.850,90
08/08/2025	17:14:37	MTAA	537	33,5400	18.010,98

emarket sdir storage
CERTIFIED

08/08/2025	17:15:11	MTAA	628	33,5300	21.056,84
08/08/2025	17:15:11	MTAA	350	33,5400	11.739,00
08/08/2025	17:15:11	MTAA	240	33,5400	8.049,60
08/08/2025	17:15:11	MTAA	230	33,5400	7.714,20
08/08/2025	17:15:27	MTAA	4	33,5300	134,12
08/08/2025	17:15:39	MTAA	122	33,5300	4.090,66
08/08/2025	17:16:01	MTAA	608	33,5200	20.380,16
08/08/2025	17:16:01	MTAA	237	33,5300	7.946,61
08/08/2025	17:16:01	MTAA	323	33,5300	10.830,19
08/08/2025	17:16:01	MTAA	350	33,5300	11.735,50
08/08/2025	17:16:01	MTAA	634	33,5300	21.258,02
08/08/2025	17:16:17	MTAA	339	33,5300	11.366,67
08/08/2025	17:16:17	MTAA	323	33,5300	10.830,19
08/08/2025	17:16:17	MTAA	229	33,5300	7.678,37
08/08/2025	17:16:17	MTAA	246	33,5300	8.248,38
08/08/2025	17:16:17	MTAA	115	33,5300	3.855,95
08/08/2025	17:16:47	MTAA	239	33,5300	8.013,67
08/08/2025	17:16:47	MTAA	323	33,5300	10.830,19
08/08/2025	17:16:57	MTAA	350	33,5300	11.735,50
08/08/2025	17:16:57	MTAA	288	33,5300	9.656,64
08/08/2025	17:17:07	MTAA	405	33,5300	13.579,65
08/08/2025	17:17:07	MTAA	231	33,5300	7.745,43
08/08/2025	17:17:27	MTAA	350	33,5300	11.735,50
08/08/2025	17:17:27	MTAA	322	33,5300	10.796,66
08/08/2025	17:17:27	MTAA	273	33,5300	9.153,69
08/08/2025	17:17:47	MTAA	513	33,5300	17.200,89
08/08/2025	17:17:47	MTAA	350	33,5300	11.735,50
08/08/2025	17:17:47	MTAA	247	33,5300	8.281,91
08/08/2025	17:17:47	MTAA	281	33,5300	9.421,93
08/08/2025	17:18:17	MTAA	350	33,5300	11.735,50
08/08/2025	17:18:17	MTAA	318	33,5300	10.662,54
08/08/2025	17:18:17	MTAA	226	33,5300	7.577,78

08/08/2025	17:18:17	MTAA	22	33,5300	737,66
08/08/2025	17:18:17	MTAA	292	33,5300	9.790,76
08/08/2025	17:18:47	MTAA	247	33,5300	8.281,91
08/08/2025	17:18:49	MTAA	320	33,5300	10.729,60
08/08/2025	17:18:50	MTAA	238	33,5300	7.980,14
08/08/2025	17:19:02	MTAA	243	33,5300	8.147,79
08/08/2025	17:19:04	MTAA	243	33,5300	8.147,79
08/08/2025	17:19:04	MTAA	1	33,5300	33,53
08/08/2025	17:19:05	MTAA	234	33,5300	7.846,02
08/08/2025	17:19:17	MTAA	153	33,5300	5.130,09
08/08/2025	17:19:17	MTAA	120	33,5300	4.023,60
08/08/2025	17:19:23	MTAA	19	33,5300	637,07
08/08/2025	17:19:39	MTAA	228	33,5300	7.644,84
08/08/2025	17:19:40	MTAA	232	33,5300	7.778,96
08/08/2025	17:19:44	MTAA	553	33,5300	18.542,09
08/08/2025	17:19:44	MTAA	280	33,5300	9.388,40
08/08/2025	17:19:44	MTAA	262	33,5300	8.784,86
08/08/2025	17:19:57	MTAA	23	33,5300	771,19
08/08/2025	17:19:57	MTAA	689	33,5300	23.102,17
08/08/2025	17:20:07	MTAA	80	33,5300	2.682,40
08/08/2025	17:20:07	MTAA	615	33,5300	20.620,95
08/08/2025	17:20:11	MTAA	613	33,5200	20.547,76
08/08/2025	17:20:27	MTAA	119	33,5200	3.988,88
08/08/2025	17:20:27	MTAA	17	33,5200	569,84
08/08/2025	17:20:56	MTAA	196	33,5200	6.569,92
08/08/2025	17:20:56	MTAA	794	33,5200	26.614,88
08/08/2025	17:21:03	MTAA	631	33,5100	21.144,81
08/08/2025	17:21:03	MTAA	612	33,5000	20.502,00
08/08/2025	17:21:03	MTAA	320	33,5100	10.723,20
08/08/2025	17:21:03	MTAA	633	33,5000	21.205,50
08/08/2025	17:21:27	MTAA	762	33,5000	25.527,00
08/08/2025	17:21:27	MTAA	124	33,5000	4.154,00

08/08/2025	17:21:47	MTAA	50	33,5000	1.675,00
08/08/2025	17:21:51	MTAA	33	33,5000	1.105,50
08/08/2025	17:21:57	MTAA	246	33,5000	8.241,00
08/08/2025	17:22:03	MTAA	237	33,5000	7.939,50
08/08/2025	17:22:03	MTAA	209	33,5000	7.001,50
08/08/2025	17:22:04	MTAA	226	33,5000	7.571,00
08/08/2025	17:22:06	MTAA	230	33,5000	7.705,00
08/08/2025	17:22:07	MTAA	231	33,5000	7.738,50
08/08/2025	17:22:15	MTAA	239	33,5000	8.006,50
08/08/2025	17:22:15	MTAA	81	33,5000	2.713,50
08/08/2025	17:22:15	MTAA	326	33,5000	10.921,00
08/08/2025	17:22:27	MTAA	23	33,5000	770,50
08/08/2025	17:22:30	MTAA	943	33,5000	31.590,50
08/08/2025	17:22:37	MTAA	226	33,5000	7.571,00
08/08/2025	17:22:39	MTAA	601	33,4900	20.127,49
08/08/2025	17:22:50	MTAA	290	33,4900	9.712,10
08/08/2025	17:22:50	MTAA	51	33,4900	1.707,99
08/08/2025	17:22:57	MTAA	102	33,4900	3.415,98
08/08/2025	17:22:57	MTAA	491	33,4900	16.443,59
08/08/2025	17:22:58	MTAA	618	33,4800	20.690,64
08/08/2025	17:23:20	MTAA	28	33,4800	937,44
08/08/2025	17:23:22	MTAA	245	33,4800	8.202,60
08/08/2025	17:23:27	MTAA	232	33,4800	7.767,36
08/08/2025	17:23:28	MTAA	246	33,4800	8.236,08
08/08/2025	17:23:33	MTAA	238	33,4800	7.968,24
08/08/2025	17:23:36	MTAA	522	33,4700	17.471,34
08/08/2025	17:23:47	MTAA	447	33,4700	14.961,09
08/08/2025	17:23:47	MTAA	204	33,4700	6.827,88
08/08/2025	17:23:47	MTAA	96	33,4700	3.213,12
08/08/2025	17:23:47	MTAA	204	33,4700	6.827,88
08/08/2025	17:24:07	MTAA	320	33,4700	10.710,40
08/08/2025	17:24:08	MTAA	396	33,4700	13.254,12

08/08/2025	17:24:12	MTAA	620	33,4700	20.751,40
08/08/2025	17:24:22	MTAA	421	33,4700	14.090,87
08/08/2025	17:24:34	MTAA	576	33,4700	19.278,72
08/08/2025	17:25:12	MTAA	238	33,4700	7.965,86
08/08/2025	17:25:12	MTAA	973	33,4700	32.566,31
08/08/2025	17:25:12	MTAA	507	33,4700	16.969,29
08/08/2025	17:25:13	MTAA	334	33,4700	11.178,98
08/08/2025	17:25:15	MTAA	531	33,4600	17.767,26
08/08/2025	17:25:17	MTAA	555	33,4500	18.564,75
08/08/2025	17:25:36	MTAA	13	33,4600	434,98
08/08/2025	17:25:41	MTAA	605	33,4500	20.237,25
08/08/2025	17:25:44	MTAA	632	33,4500	21.140,40
08/08/2025	17:25:47	MTAA	43	33,4600	1.438,78
08/08/2025	17:26:24	MTAA	924	33,4600	30.917,04
08/08/2025	17:26:24	MTAA	84	33,4600	2.810,64
08/08/2025	17:26:24	MTAA	480	33,4600	16.060,80
08/08/2025	17:26:24	MTAA	332	33,4600	11.108,72
08/08/2025	17:26:54	MTAA	633	33,4500	21.173,85
08/08/2025	17:26:54	MTAA	182	33,4600	6.089,72
08/08/2025	17:26:54	MTAA	973	33,4600	32.556,58
08/08/2025	17:26:54	MTAA	595	33,4600	19.908,70
08/08/2025	17:26:54	MTAA	654	33,4600	21.882,84
08/08/2025	17:27:30	MTAA	850	33,4700	28.449,50
08/08/2025	17:27:30	MTAA	860	33,4700	28.784,20
08/08/2025	17:27:30	MTAA	350	33,4700	11.714,50
08/08/2025	17:27:30	MTAA	242	33,4700	8.099,74
08/08/2025	17:27:30	MTAA	102	33,4700	3.413,94
08/08/2025	17:27:30	MTAA	608	33,4700	20.349,76
08/08/2025	17:27:30	MTAA	236	33,4700	7.898,92
08/08/2025	17:27:33	MTAA	428	33,4600	14.320,88
08/08/2025	17:27:47	MTAA	942	33,4600	31.519,32
08/08/2025	17:27:57	MTAA	96	33,4600	3.212,16

emarket sdir storage
CERTIFIED

08/08/2025	17:27:57	MTAA	30	33,4600	1.003,80
08/08/2025	17:27:57	MTAA	671	33,4600	22.451,66
08/08/2025	17:27:57	MTAA	33	33,4600	1.104,18
08/08/2025	17:28:17	MTAA	317	33,4600	10.606,82
08/08/2025	17:28:17	MTAA	973	33,4600	32.556,58
08/08/2025	17:28:17	MTAA	224	33,4600	7.495,04
08/08/2025	17:28:40	MTAA	553	33,4600	18.503,38
08/08/2025	17:28:40	MTAA	237	33,4600	7.930,02
08/08/2025	17:28:40	MTAA	642	33,4600	21.481,32
08/08/2025	17:28:53	MTAA	231	33,4600	7.729,26
08/08/2025	17:28:53	MTAA	247	33,4600	8.264,62
08/08/2025	17:28:53	MTAA	661	33,4600	22.117,06
08/08/2025	17:29:16	MTAA	756	33,4500	25.288,20
11/08/2025	09:26:03	MTAA	657	33,4700	21.989,79
11/08/2025	09:26:26	MTAA	228	33,4600	7.628,88
11/08/2025	09:26:54	MTAA	450	33,4600	15.057,00
11/08/2025	09:29:53	MTAA	647	33,4600	21.648,62
11/08/2025	09:30:43	MTAA	100	33,4800	3.348,00
11/08/2025	09:30:56	MTAA	245	33,4800	8.202,60
11/08/2025	09:31:03	MTAA	119	33,4800	3.984,12
11/08/2025	09:33:27	MTAA	655	33,5300	21.962,15
11/08/2025	09:33:27	MTAA	647	33,5200	21.687,44
11/08/2025	09:33:27	MTAA	675	33,5100	22.619,25
11/08/2025	09:36:25	MTAA	660	33,5500	22.143,00
11/08/2025	09:36:28	MTAA	500	33,5400	16.770,00
11/08/2025	09:37:13	MTAA	162	33,5400	5.433,48
11/08/2025	09:37:38	MTAA	517	33,5400	17.340,18
11/08/2025	09:37:38	MTAA	146	33,5400	4.896,84
11/08/2025	09:37:47	MTAA	647	33,5300	21.693,91
11/08/2025	09:37:47	MTAA	653	33,5200	21.888,56
11/08/2025	09:37:47	MTAA	363	33,5100	12.164,13
11/08/2025	09:39:10	MTAA	279	33,5600	9.363,24

11/08/2025	09:39:10	MTAA	300	33,5600	10.068,00
11/08/2025	09:40:01	MTAA	647	33,5700	21.719,79
11/08/2025	09:40:05	MTAA	664	33,5600	22.283,84
11/08/2025	09:40:05	MTAA	663	33,5500	22.243,65
11/08/2025	09:41:08	MTAA	656	33,5400	22.002,24
11/08/2025	09:41:52	MTAA	671	33,5600	22.518,76
11/08/2025	09:43:43	MTAA	340	33,5800	11.417,20
11/08/2025	09:45:07	MTAA	1.771	33,6000	59.505,60
11/08/2025	09:45:07	MTAA	227	33,6000	7.627,20
11/08/2025	09:45:07	MTAA	679	33,6000	22.814,40
11/08/2025	09:45:11	MTAA	648	33,5900	21.766,32
11/08/2025	09:45:39	MTAA	680	33,5800	22.834,40
11/08/2025	09:47:05	MTAA	646	33,5700	21.686,22
11/08/2025	09:47:24	MTAA	662	33,5600	22.216,72
11/08/2025	09:48:02	MTAA	680	33,5500	22.814,00
11/08/2025	09:48:30	MTAA	650	33,5400	21.801,00
11/08/2025	09:50:56	MTAA	664	33,5400	22.270,56
11/08/2025	09:51:04	MTAA	250	33,5300	8.382,50
11/08/2025	09:51:04	MTAA	425	33,5300	14.250,25
11/08/2025	09:53:33	MTAA	350	33,5800	11.753,00
11/08/2025	09:53:41	MTAA	154	33,5800	5.171,32
11/08/2025	09:54:27	MTAA	772	33,5900	25.931,48
11/08/2025	09:54:42	MTAA	719	33,5900	24.151,21
11/08/2025	09:54:42	MTAA	71	33,5900	2.384,89
11/08/2025	09:56:14	MTAA	1.109	33,6000	37.262,40
11/08/2025	09:57:02	MTAA	646	33,6100	21.712,06
11/08/2025	09:57:07	MTAA	678	33,6000	22.780,80
11/08/2025	09:58:32	MTAA	151	33,6000	5.073,60
11/08/2025	09:59:14	MTAA	660	33,6100	22.182,60
11/08/2025	10:00:16	MTAA	645	33,6100	21.678,45
11/08/2025	10:01:12	MTAA	901	33,6100	30.282,61
11/08/2025	10:01:12	MTAA	387	33,6100	13.007,07

11/08/2025	10:01:12	MTAA	341	33,6100	11.461,01
11/08/2025	10:01:12	MTAA	290	33,6000	9.744,00
11/08/2025	10:01:13	MTAA	371	33,6000	12.465,60
11/08/2025	10:01:45	MTAA	666	33,5900	22.370,94
11/08/2025	10:02:06	MTAA	99	33,5800	3.324,42
11/08/2025	10:02:17	MTAA	2	33,5800	67,16
11/08/2025	10:02:48	MTAA	552	33,5800	18.536,16
11/08/2025	10:03:41	MTAA	656	33,5900	22.035,04
11/08/2025	10:04:46	MTAA	88	33,5800	2.955,04
11/08/2025	10:04:46	MTAA	575	33,5800	19.308,50
11/08/2025	10:05:09	MTAA	661	33,5700	22.189,77
11/08/2025	10:05:09	MTAA	649	33,5600	21.780,44
11/08/2025	10:05:15	MTAA	300	33,5500	10.065,00
11/08/2025	10:05:20	MTAA	362	33,5500	12.145,10
11/08/2025	10:05:39	MTAA	669	33,5400	22.438,26
11/08/2025	10:06:52	MTAA	678	33,5800	22.767,24
11/08/2025	10:07:02	MTAA	674	33,5800	22.632,92
11/08/2025	10:07:15	MTAA	164	33,5700	5.505,48
11/08/2025	10:07:15	MTAA	488	33,5700	16.382,16
11/08/2025	10:07:43	MTAA	600	33,5700	20.142,00
11/08/2025	10:07:43	MTAA	56	33,5700	1.879,92
11/08/2025	10:08:35	MTAA	200	33,5600	6.712,00
11/08/2025	10:08:38	MTAA	125	33,5600	4.195,00
11/08/2025	10:08:39	MTAA	332	33,5600	11.141,92
11/08/2025	10:09:13	MTAA	673	33,5700	22.592,61
11/08/2025	10:09:55	MTAA	654	33,5700	21.954,78
11/08/2025	10:09:55	MTAA	653	33,5600	21.914,68
11/08/2025	10:09:56	MTAA	663	33,5500	22.243,65
11/08/2025	10:10:03	MTAA	350	33,5400	11.739,00
11/08/2025	10:10:03	MTAA	300	33,5400	10.062,00
11/08/2025	10:10:03	MTAA	17	33,5400	570,18
11/08/2025	10:11:15	MTAA	465	33,5300	15.591,45

emarket sdir storage
CERTIFIED

11/08/2025	10:11:32	MTAA	492	33,5200	16.491,84
11/08/2025	10:11:32	MTAA	365	33,5100	12.231,15
11/08/2025	10:12:13	MTAA	359	33,5000	12.026,50
11/08/2025	10:14:06	MTAA	593	33,5100	19.871,43
11/08/2025	10:14:08	MTAA	10	33,5000	335,00
11/08/2025	10:14:51	MTAA	30	33,5000	1.005,00
11/08/2025	10:15:02	MTAA	247	33,4800	8.269,56
11/08/2025	10:15:02	MTAA	350	33,4800	11.718,00
11/08/2025	10:15:02	MTAA	361	33,4900	12.089,89
11/08/2025	10:15:02	MTAA	319	33,5000	10.686,50
11/08/2025	10:16:45	MTAA	566	33,5000	18.961,00
11/08/2025	10:18:26	MTAA	649	33,5400	21.767,46
11/08/2025	10:19:22	MTAA	547	33,5400	18.346,38
11/08/2025	10:20:03	MTAA	669	33,5300	22.431,57
11/08/2025	10:21:27	MTAA	151	33,5200	5.061,52
11/08/2025	10:21:27	MTAA	350	33,5200	11.732,00
11/08/2025	10:21:27	MTAA	49	33,5200	1.642,48
11/08/2025	10:22:54	MTAA	349	33,5100	11.694,99
11/08/2025	10:23:04	MTAA	646	33,5100	21.647,46
11/08/2025	10:24:27	MTAA	652	33,5200	21.855,04
11/08/2025	10:26:36	MTAA	20	33,5200	670,40
11/08/2025	10:28:03	MTAA	65	33,5200	2.178,80
11/08/2025	10:29:09	MTAA	220	33,5200	7.374,40
11/08/2025	10:31:15	MTAA	98	33,5200	3.284,96
11/08/2025	10:34:32	MTAA	53	33,5500	1.778,15
11/08/2025	10:34:33	MTAA	350	33,5500	11.742,50
11/08/2025	10:34:38	MTAA	660	33,5400	22.136,40
11/08/2025	10:34:38	MTAA	673	33,5600	22.585,88
11/08/2025	10:34:38	MTAA	356	33,5600	11.947,36
11/08/2025	10:34:38	MTAA	691	33,5600	23.189,96
11/08/2025	10:34:40	MTAA	678	33,5500	22.746,90
11/08/2025	10:36:30	MTAA	663	33,5600	22.250,28

11/08/2025	10:39:43	MTAA	200	33,5700	6.714,00
11/08/2025	10:39:43	MTAA	45	33,5700	1.510,65
11/08/2025	10:39:44	MTAA	419	33,5700	14.065,83
11/08/2025	10:40:20	MTAA	651	33,5600	21.847,56
11/08/2025	10:40:21	MTAA	538	33,5500	18.049,90
11/08/2025	10:40:21	MTAA	131	33,5500	4.395,05
11/08/2025	10:43:16	MTAA	357	33,5400	11.973,78
11/08/2025	10:45:20	MTAA	131	33,5700	4.397,67
11/08/2025	10:45:20	MTAA	350	33,5700	11.749,50
11/08/2025	10:45:20	MTAA	356	33,5700	11.950,92
11/08/2025	10:45:20	MTAA	70	33,5700	2.349,90
11/08/2025	10:45:20	MTAA	137	33,5700	4.599,09
11/08/2025	10:45:20	MTAA	159	33,5700	5.337,63
11/08/2025	10:45:20	MTAA	500	33,5700	16.785,00
11/08/2025	10:45:20	MTAA	172	33,5700	5.774,04
11/08/2025	10:46:05	MTAA	600	33,5800	20.148,00
11/08/2025	10:46:05	MTAA	73	33,5800	2.451,34
11/08/2025	10:46:40	MTAA	396	33,5700	13.293,72
11/08/2025	10:46:57	MTAA	200	33,5700	6.714,00
11/08/2025	10:49:26	MTAA	293	33,6100	9.847,73
11/08/2025	10:49:26	MTAA	100	33,6100	3.361,00
11/08/2025	10:49:26	MTAA	330	33,6100	11.091,30
11/08/2025	10:50:02	MTAA	648	33,6000	21.772,80
11/08/2025	10:51:17	MTAA	653	33,6200	21.953,86
11/08/2025	10:51:21	MTAA	662	33,6100	22.249,82
11/08/2025	10:51:32	MTAA	673	33,6000	22.612,80
11/08/2025	10:52:15	MTAA	660	33,5900	22.169,40
11/08/2025	10:52:47	MTAA	651	33,5800	21.860,58
11/08/2025	10:53:31	MTAA	664	33,5700	22.290,48
11/08/2025	10:53:31	MTAA	679	33,5600	22.787,24
11/08/2025	10:53:31	MTAA	676	33,5500	22.679,80
11/08/2025	10:53:31	MTAA	659	33,5600	22.116,04

emarket sdir storage
CERTIFIED

11/08/2025	10:57:57	MTAA	350	33,6000	11.760,00
11/08/2025	10:57:57	MTAA	231	33,6000	7.761,60
11/08/2025	10:57:57	MTAA	82	33,6000	2.755,20
11/08/2025	11:00:29	MTAA	465	33,5900	15.619,35
11/08/2025	11:00:29	MTAA	193	33,5900	6.482,87
11/08/2025	11:00:29	MTAA	658	33,5800	22.095,64
11/08/2025	11:00:29	MTAA	647	33,5700	21.719,79
11/08/2025	11:01:34	MTAA	350	33,5600	11.746,00
11/08/2025	11:01:40	MTAA	316	33,5600	10.604,96
11/08/2025	11:03:00	MTAA	659	33,5700	22.122,63
11/08/2025	11:03:08	MTAA	210	33,5600	7.047,60
11/08/2025	11:03:08	MTAA	445	33,5600	14.934,20
11/08/2025	11:07:53	MTAA	658	33,5800	22.095,64
11/08/2025	11:08:00	MTAA	50	33,5700	1.678,50
11/08/2025	11:08:00	MTAA	598	33,5700	20.074,86
11/08/2025	11:10:38	MTAA	300	33,5700	10.071,00
11/08/2025	11:10:38	MTAA	377	33,5700	12.655,89
11/08/2025	11:11:43	MTAA	661	33,5600	22.183,16
11/08/2025	11:12:11	MTAA	649	33,5500	21.773,95
11/08/2025	11:13:07	MTAA	670	33,5400	22.471,80
11/08/2025	11:17:02	MTAA	100	33,6000	3.360,00
11/08/2025	11:17:02	MTAA	157	33,6000	5.275,20
11/08/2025	11:17:02	MTAA	157	33,6000	5.275,20
11/08/2025	11:19:21	MTAA	271	33,6100	9.108,31
11/08/2025	11:19:21	MTAA	782	33,6100	26.283,02
11/08/2025	11:19:21	MTAA	350	33,6100	11.763,50
11/08/2025	11:19:21	MTAA	743	33,6100	24.972,23
11/08/2025	11:21:42	MTAA	153	33,6000	5.140,80
11/08/2025	11:21:42	MTAA	350	33,6000	11.760,00
11/08/2025	11:21:42	MTAA	449	33,6000	15.086,40
11/08/2025	11:22:00	MTAA	200	33,5900	6.718,00
11/08/2025	11:24:08	MTAA	215	33,6000	7.224,00

emarket sdir storage
CERTIFIED

11/08/2025	11:24:08	MTAA	447	33,6000	15.019,20
11/08/2025	11:24:52	MTAA	845	33,6000	28.392,00
11/08/2025	11:24:52	MTAA	162	33,6000	5.443,20
11/08/2025	11:24:52	MTAA	350	33,6000	11.760,00
11/08/2025	11:24:52	MTAA	313	33,6000	10.516,80
11/08/2025	11:24:52	MTAA	208	33,6000	6.988,80
11/08/2025	11:25:13	MTAA	75	33,5900	2.519,25
11/08/2025	11:25:38	MTAA	320	33,5900	10.748,80
11/08/2025	11:26:54	MTAA	23	33,5900	772,57
11/08/2025	11:28:59	MTAA	300	33,6000	10.080,00
11/08/2025	11:29:32	MTAA	475	33,6100	15.964,75
11/08/2025	11:29:57	MTAA	353	33,6000	11.860,80
11/08/2025	11:30:33	MTAA	56	33,5900	1.881,04
11/08/2025	11:34:01	MTAA	113	33,6000	3.796,80
11/08/2025	11:34:01	MTAA	356	33,6000	11.961,60
11/08/2025	11:34:01	MTAA	793	33,6000	26.644,80
11/08/2025	11:34:01	MTAA	320	33,6000	10.752,00
11/08/2025	11:34:01	MTAA	350	33,6000	11.760,00
11/08/2025	11:34:01	MTAA	163	33,6000	5.476,80
11/08/2025	11:34:12	MTAA	653	33,5900	21.934,27
11/08/2025	11:34:12	MTAA	648	33,5800	21.759,84
11/08/2025	11:37:29	MTAA	667	33,6000	22.411,20
11/08/2025	11:37:29	MTAA	647	33,5900	21.732,73
11/08/2025	11:37:29	MTAA	671	33,5900	22.538,89
11/08/2025	11:37:29	MTAA	349	33,5800	11.719,42
11/08/2025	11:37:29	MTAA	301	33,5800	10.107,58
11/08/2025	11:37:29	MTAA	422	33,5700	14.166,54
11/08/2025	11:39:32	MTAA	211	33,5900	7.087,49
11/08/2025	11:39:32	MTAA	461	33,5900	15.484,99
11/08/2025	11:39:32	MTAA	673	33,5800	22.599,34
11/08/2025	11:40:10	MTAA	255	33,5700	8.560,35
11/08/2025	11:40:12	MTAA	202	33,5600	6.779,12

emarket sdir storage
CERTIFIED

11/08/2025	11:40:12	MTAA	462	33,5600	15.504,72
11/08/2025	11:40:20	MTAA	680	33,5500	22.814,00
11/08/2025	11:41:21	MTAA	250	33,5400	8.385,00
11/08/2025	11:41:21	MTAA	333	33,5400	11.168,82
11/08/2025	11:41:21	MTAA	74	33,5400	2.481,96
11/08/2025	11:50:12	MTAA	158	33,5800	5.305,64
11/08/2025	11:50:37	MTAA	151	33,5800	5.070,58
11/08/2025	11:51:37	MTAA	765	33,5900	25.696,35
11/08/2025	11:51:37	MTAA	152	33,5900	5.105,68
11/08/2025	11:52:42	MTAA	156	33,5900	5.240,04
11/08/2025	11:53:37	MTAA	37	33,5900	1.242,83
11/08/2025	11:53:53	MTAA	631	33,5900	21.195,29
11/08/2025	11:54:27	MTAA	340	33,5900	11.420,60
11/08/2025	11:54:31	MTAA	649	33,5800	21.793,42
11/08/2025	11:55:50	MTAA	350	33,5700	11.749,50
11/08/2025	11:55:50	MTAA	314	33,5700	10.540,98
11/08/2025	11:56:55	MTAA	669	33,5600	22.451,64
11/08/2025	11:57:00	MTAA	666	33,5500	22.344,30
11/08/2025	11:57:34	MTAA	652	33,5500	21.874,60
11/08/2025	11:57:47	MTAA	660	33,5400	22.136,40
11/08/2025	12:03:02	MTAA	162	33,5700	5.438,34
11/08/2025	12:03:02	MTAA	793	33,5700	26.621,01
11/08/2025	12:03:02	MTAA	261	33,5700	8.761,77
11/08/2025	12:03:02	MTAA	160	33,5700	5.371,20
11/08/2025	12:06:02	MTAA	46	33,6000	1.545,60
11/08/2025	12:06:02	MTAA	21	33,6000	705,60
11/08/2025	12:07:00	MTAA	257	33,6000	8.635,20
11/08/2025	12:07:22	MTAA	258	33,6000	8.668,80
11/08/2025	12:08:17	MTAA	261	33,6200	8.774,82
11/08/2025	12:08:21	MTAA	340	33,6200	11.430,80
11/08/2025	12:08:32	MTAA	340	33,6200	11.430,80
11/08/2025	12:09:00	MTAA	677	33,6100	22.753,97

emarket sdir storage
CERTIFIED

11/08/2025	12:09:03	MTAA	680	33,6000	22.848,00
11/08/2025	12:09:03	MTAA	650	33,5900	21.833,50
11/08/2025	12:09:51	MTAA	659	33,5800	22.129,22
11/08/2025	12:10:28	MTAA	675	33,5700	22.659,75
11/08/2025	12:10:29	MTAA	187	33,5600	6.275,72
11/08/2025	12:10:41	MTAA	78	33,5600	2.617,68
11/08/2025	12:10:41	MTAA	354	33,5600	11.880,24
11/08/2025	12:11:28	MTAA	50	33,5600	1.678,00
11/08/2025	12:12:39	MTAA	657	33,5500	22.042,35
11/08/2025	12:12:39	MTAA	191	33,5400	6.406,14
11/08/2025	12:12:39	MTAA	476	33,5400	15.965,04
11/08/2025	12:14:03	MTAA	640	33,5400	21.465,60
11/08/2025	12:14:03	MTAA	28	33,5400	939,12
11/08/2025	12:15:24	MTAA	676	33,5500	22.679,80
11/08/2025	12:15:32	MTAA	655	33,5400	21.968,70
11/08/2025	12:18:27	MTAA	660	33,5500	22.143,00
11/08/2025	12:18:34	MTAA	662	33,5600	22.216,72
11/08/2025	12:19:25	MTAA	652	33,5500	21.874,60
11/08/2025	12:19:33	MTAA	667	33,5400	22.371,18
11/08/2025	12:20:18	MTAA	190	33,5300	6.370,70
11/08/2025	12:20:19	MTAA	456	33,5300	15.289,68
11/08/2025	12:23:45	MTAA	678	33,5300	22.733,34
11/08/2025	12:23:45	MTAA	675	33,5400	22.639,50
11/08/2025	12:27:25	MTAA	658	33,5500	22.075,90
11/08/2025	12:30:47	MTAA	652	33,5600	21.881,12
11/08/2025	12:30:52	MTAA	584	33,5500	19.593,20
11/08/2025	12:31:03	MTAA	95	33,5500	3.187,25
11/08/2025	12:31:10	MTAA	671	33,5400	22.505,34
11/08/2025	12:33:43	MTAA	312	33,5300	10.461,36
11/08/2025	12:33:43	MTAA	282	33,5300	9.455,46
11/08/2025	12:33:47	MTAA	71	33,5300	2.380,63
11/08/2025	12:35:58	MTAA	15	33,5300	502,95

11/08/2025	12:35:58	MTAA	463	33,5300	15.524,39
11/08/2025	12:36:03	MTAA	186	33,5300	6.236,58
11/08/2025	12:36:30	MTAA	660	33,5200	22.123,20
11/08/2025	12:36:37	MTAA	203	33,5100	6.802,53
11/08/2025	12:36:37	MTAA	469	33,5100	15.716,19
11/08/2025	12:39:22	MTAA	656	33,5000	21.976,00
11/08/2025	12:39:33	MTAA	655	33,4900	21.935,95
11/08/2025	12:44:24	MTAA	299	33,5000	10.016,50
11/08/2025	12:46:33	MTAA	350	33,5000	11.725,00
11/08/2025	12:46:33	MTAA	12	33,5000	402,00
11/08/2025	12:46:33	MTAA	200	33,4900	6.698,00
11/08/2025	12:46:33	MTAA	451	33,4900	15.103,99
11/08/2025	12:51:56	MTAA	7	33,4800	234,36
11/08/2025	12:52:43	MTAA	300	33,4800	10.044,00
11/08/2025	12:55:58	MTAA	929	33,5100	31.130,79
11/08/2025	12:55:58	MTAA	476	33,5100	15.950,76
11/08/2025	12:58:42	MTAA	156	33,5400	5.232,24
11/08/2025	12:59:35	MTAA	319	33,5500	10.702,45
11/08/2025	12:59:35	MTAA	254	33,5500	8.521,70
11/08/2025	12:59:35	MTAA	379	33,5500	12.715,45
11/08/2025	12:59:35	MTAA	381	33,5500	12.782,55
11/08/2025	13:01:48	MTAA	678	33,5400	22.740,12
11/08/2025	13:07:12	MTAA	159	33,5700	5.337,63
11/08/2025	13:07:53	MTAA	214	33,5700	7.183,98
11/08/2025	13:07:53	MTAA	438	33,5700	14.703,66
11/08/2025	13:07:53	MTAA	162	33,5700	5.438,34
11/08/2025	13:07:53	MTAA	1.242	33,5700	41.693,94
11/08/2025	13:07:53	MTAA	668	33,5600	22.418,08
11/08/2025	13:10:33	MTAA	657	33,5600	22.048,92
11/08/2025	13:13:08	MTAA	1.399	33,5600	46.950,44
11/08/2025	13:13:37	MTAA	587	33,5600	19.699,72
11/08/2025	13:13:40	MTAA	76	33,5600	2.550,56

emarket sdir storage
CERTIFIED

11/08/2025	13:16:39	MTAA	673	33,5700	22.592,61
11/08/2025	13:19:01	MTAA	670	33,5600	22.485,20
11/08/2025	13:19:13	MTAA	200	33,5500	6.710,00
11/08/2025	13:19:14	MTAA	469	33,5500	15.734,95
11/08/2025	13:19:18	MTAA	355	33,5400	11.906,70
11/08/2025	13:19:50	MTAA	312	33,5400	10.464,48
11/08/2025	13:20:20	MTAA	678	33,5300	22.733,34
11/08/2025	13:27:16	MTAA	1.032	33,5800	34.654,56
11/08/2025	13:27:16	MTAA	148	33,5800	4.969,84
11/08/2025	13:28:11	MTAA	655	33,5700	21.988,35
11/08/2025	13:28:55	MTAA	665	33,5600	22.317,40
11/08/2025	13:30:53	MTAA	648	33,5600	21.746,88
11/08/2025	13:31:19	MTAA	649	33,5600	21.780,44
11/08/2025	13:31:30	MTAA	669	33,5500	22.444,95
11/08/2025	13:31:30	MTAA	649	33,5400	21.767,46
11/08/2025	13:35:38	MTAA	679	33,5300	22.766,87
11/08/2025	13:35:38	MTAA	675	33,5300	22.632,75
11/08/2025	13:35:38	MTAA	31	33,5200	1.039,12
11/08/2025	13:35:38	MTAA	631	33,5200	21.151,12
11/08/2025	13:35:38	MTAA	674	33,5100	22.585,74
11/08/2025	13:36:32	MTAA	669	33,5300	22.431,57
11/08/2025	13:37:13	MTAA	652	33,5500	21.874,60
11/08/2025	13:37:13	MTAA	663	33,5400	22.237,02
11/08/2025	13:37:22	MTAA	412	33,5300	13.814,36
11/08/2025	13:37:22	MTAA	254	33,5300	8.516,62
11/08/2025	13:39:10	MTAA	441	33,5000	14.773,50
11/08/2025	13:39:13	MTAA	425	33,4900	14.233,25
11/08/2025	13:44:27	MTAA	100	33,5200	3.352,00
11/08/2025	13:47:30	MTAA	673	33,5300	22.565,69
11/08/2025	13:47:30	MTAA	664	33,5400	22.270,56
11/08/2025	13:47:40	MTAA	363	33,5200	12.167,76
11/08/2025	13:54:59	MTAA	660	33,5500	22.143,00

11/08/2025	13:55:11	MTAA	653	33,5400	21.901,62
11/08/2025	13:55:51	MTAA	662	33,5300	22.196,86
11/08/2025	13:55:54	MTAA	521	33,5200	17.463,92
11/08/2025	13:55:54	MTAA	133	33,5200	4.458,16
11/08/2025	13:57:09	MTAA	651	33,5300	21.828,03
11/08/2025	13:58:18	MTAA	37	33,5400	1.240,98
11/08/2025	13:59:04	MTAA	452	33,5400	15.160,08
11/08/2025	13:59:45	MTAA	184	33,5400	6.171,36
11/08/2025	14:00:26	MTAA	350	33,5500	11.742,50
11/08/2025	14:00:26	MTAA	263	33,5500	8.823,65
11/08/2025	14:00:26	MTAA	66	33,5500	2.214,30
11/08/2025	14:01:27	MTAA	679	33,5400	22.773,66
11/08/2025	14:11:53	MTAA	649	33,5500	21.773,95
11/08/2025	14:11:54	MTAA	664	33,5400	22.270,56
11/08/2025	14:12:00	MTAA	661	33,5300	22.163,33
11/08/2025	14:12:20	MTAA	628	33,5200	21.050,56
11/08/2025	14:13:11	MTAA	43	33,5200	1.441,36
11/08/2025	14:14:01	MTAA	667	33,5100	22.351,17
11/08/2025	14:14:42	MTAA	649	33,5000	21.741,50
11/08/2025	14:14:42	MTAA	650	33,4900	21.768,50
11/08/2025	14:14:42	MTAA	659	33,4900	22.069,91
11/08/2025	14:14:42	MTAA	652	33,4800	21.828,96
11/08/2025	14:14:42	MTAA	662	33,4700	22.157,14
11/08/2025	14:18:57	MTAA	140	33,4800	4.687,20
11/08/2025	14:18:57	MTAA	295	33,4800	9.876,60
11/08/2025	14:20:33	MTAA	376	33,4700	12.584,72
11/08/2025	14:22:57	MTAA	320	33,4600	10.707,20
11/08/2025	14:25:32	MTAA	193	33,4600	6.457,78
11/08/2025	14:26:11	MTAA	671	33,4800	22.465,08
11/08/2025	14:26:50	MTAA	667	33,4700	22.324,49
11/08/2025	14:27:55	MTAA	129	33,4600	4.316,34
11/08/2025	14:27:55	MTAA	544	33,4600	18.202,24

11/08/2025	14:29:17	MTAA	662	33,4500	22.143,90
11/08/2025	14:29:18	MTAA	394	33,4400	13.175,36
11/08/2025	14:29:20	MTAA	275	33,4400	9.196,00
11/08/2025	14:32:29	MTAA	646	33,4400	21.602,24
11/08/2025	14:40:09	MTAA	497	33,5000	16.649,50
11/08/2025	14:40:09	MTAA	1.552	33,5000	51.992,00
11/08/2025	14:40:09	MTAA	2	33,5000	67,00
11/08/2025	14:40:20	MTAA	650	33,4900	21.768,50
11/08/2025	14:42:23	MTAA	115	33,5100	3.853,65
11/08/2025	14:42:23	MTAA	8	33,5100	268,08
11/08/2025	14:42:23	MTAA	3	33,5100	100,53
11/08/2025	14:42:23	MTAA	21	33,5100	703,71
11/08/2025	14:42:23	MTAA	222	33,5100	7.439,22
11/08/2025	14:42:23	MTAA	12	33,5100	402,12
11/08/2025	14:42:23	MTAA	31	33,5100	1.038,81
11/08/2025	14:42:23	MTAA	81	33,5100	2.714,31
11/08/2025	14:46:52	MTAA	159	33,5200	5.329,68
11/08/2025	14:46:52	MTAA	175	33,5200	5.866,00
11/08/2025	14:48:02	MTAA	819	33,5400	27.469,26
11/08/2025	14:48:02	MTAA	167	33,5400	5.601,18
11/08/2025	14:49:41	MTAA	89	33,5300	2.984,17
11/08/2025	14:49:41	MTAA	584	33,5300	19.581,52
11/08/2025	14:51:10	MTAA	184	33,5600	6.175,04
11/08/2025	14:51:34	MTAA	173	33,5600	5.805,88
11/08/2025	14:51:34	MTAA	167	33,5600	5.604,52
11/08/2025	14:52:50	MTAA	658	33,5500	22.075,90
11/08/2025	14:53:32	MTAA	176	33,5500	5.904,80
11/08/2025	14:53:52	MTAA	174	33,5500	5.837,70
11/08/2025	14:54:22	MTAA	350	33,5500	11.742,50
11/08/2025	14:54:22	MTAA	135	33,5500	4.529,25
11/08/2025	14:55:12	MTAA	820	33,5500	27.511,00
11/08/2025	14:55:12	MTAA	92	33,5500	3.086,60

11/08/2025	14:57:04	MTAA	668	33,5500	22.411,40
11/08/2025	14:57:10	MTAA	680	33,5400	22.807,20
11/08/2025	14:57:30	MTAA	497	33,5300	16.664,41
11/08/2025	15:01:18	MTAA	179	33,5300	6.001,87
11/08/2025	15:01:22	MTAA	819	33,5300	27.461,07
11/08/2025	15:01:22	MTAA	82	33,5300	2.749,46
11/08/2025	15:02:08	MTAA	677	33,5200	22.693,04
11/08/2025	15:04:01	MTAA	646	33,5300	21.660,38
11/08/2025	15:04:01	MTAA	679	33,5200	22.760,08
11/08/2025	15:06:32	MTAA	186	33,5400	6.238,44
11/08/2025	15:07:43	MTAA	243	33,5500	8.152,65
11/08/2025	15:07:43	MTAA	350	33,5500	11.742,50
11/08/2025	15:07:43	MTAA	189	33,5500	6.340,95
11/08/2025	15:07:43	MTAA	819	33,5500	27.477,45
11/08/2025	15:07:43	MTAA	218	33,5500	7.313,90
11/08/2025	15:11:25	MTAA	2	33,5600	67,12
11/08/2025	15:11:25	MTAA	256	33,5600	8.591,36
11/08/2025	15:11:25	MTAA	725	33,5600	24.331,00
11/08/2025	15:12:02	MTAA	188	33,5600	6.309,28
11/08/2025	15:12:02	MTAA	819	33,5600	27.485,64
11/08/2025	15:12:02	MTAA	350	33,5600	11.746,00
11/08/2025	15:12:02	MTAA	257	33,5600	8.624,92
11/08/2025	15:12:05	MTAA	102	33,5500	3.422,10
11/08/2025	15:14:41	MTAA	564	33,5500	18.922,20
11/08/2025	15:16:12	MTAA	186	33,5500	6.240,30
11/08/2025	15:16:12	MTAA	350	33,5500	11.742,50
11/08/2025	15:16:12	MTAA	819	33,5500	27.477,45
11/08/2025	15:16:12	MTAA	139	33,5500	4.663,45
11/08/2025	15:17:35	MTAA	665	33,5400	22.304,10
11/08/2025	15:18:00	MTAA	577	33,5300	19.346,81
11/08/2025	15:19:39	MTAA	350	33,5400	11.739,00
11/08/2025	15:19:39	MTAA	324	33,5400	10.866,96

11/08/2025	15:20:58	MTAA	83	33,5300	2.782,99
11/08/2025	15:22:02	MTAA	819	33,5300	27.461,07
11/08/2025	15:22:02	MTAA	120	33,5300	4.023,60
11/08/2025	15:22:30	MTAA	658	33,5200	22.056,16
11/08/2025	15:25:23	MTAA	221	33,5300	7.410,13
11/08/2025	15:25:23	MTAA	256	33,5300	8.583,68
11/08/2025	15:25:23	MTAA	337	33,5300	11.299,61
11/08/2025	15:25:23	MTAA	182	33,5300	6.102,46
11/08/2025	15:25:23	MTAA	802	33,5300	26.891,06
11/08/2025	15:26:40	MTAA	562	33,5300	18.843,86
11/08/2025	15:26:51	MTAA	97	33,5300	3.252,41
11/08/2025	15:29:19	MTAA	114	33,5400	3.823,56
11/08/2025	15:29:19	MTAA	868	33,5400	29.112,72
11/08/2025	15:30:12	MTAA	143	33,5200	4.793,36
11/08/2025	15:30:12	MTAA	533	33,5200	17.866,16
11/08/2025	15:30:20	MTAA	249	33,5100	8.343,99
11/08/2025	15:32:47	MTAA	804	33,5300	26.958,12
11/08/2025	15:32:47	MTAA	350	33,5300	11.735,50
11/08/2025	15:32:47	MTAA	819	33,5300	27.461,07
11/08/2025	15:32:47	MTAA	226	33,5300	7.577,78
11/08/2025	15:32:47	MTAA	276	33,5300	9.254,28
11/08/2025	15:32:51	MTAA	662	33,5200	22.190,24
11/08/2025	15:32:55	MTAA	429	33,5100	14.375,79
11/08/2025	15:34:12	MTAA	585	33,5100	19.603,35
11/08/2025	15:35:30	MTAA	650	33,5300	21.794,50
11/08/2025	15:35:46	MTAA	214	33,5300	7.175,42
11/08/2025	15:36:53	MTAA	213	33,5300	7.141,89
11/08/2025	15:36:54	MTAA	187	33,5200	6.268,24
11/08/2025	15:39:18	MTAA	68	33,5300	2.280,04
11/08/2025	15:39:18	MTAA	365	33,5300	12.238,45
11/08/2025	15:39:23	MTAA	217	33,5300	7.276,01
11/08/2025	15:39:32	MTAA	214	33,5300	7.175,42

11/08/2025	15:39:35	MTAA	212	33,5300	7.108,36
11/08/2025	15:39:42	MTAA	218	33,5300	7.309,54
11/08/2025	15:39:50	MTAA	222	33,5300	7.443,66
11/08/2025	15:39:52	MTAA	222	33,5300	7.443,66
11/08/2025	15:39:52	MTAA	819	33,5300	27.461,07
11/08/2025	15:39:52	MTAA	308	33,5300	10.327,24
11/08/2025	15:39:53	MTAA	741	33,5300	24.845,73
11/08/2025	15:39:53	MTAA	356	33,5300	11.936,68
11/08/2025	15:39:53	MTAA	700	33,5300	23.471,00
11/08/2025	15:39:53	MTAA	119	33,5300	3.990,07
11/08/2025	15:39:53	MTAA	221	33,5300	7.410,13
11/08/2025	15:40:10	MTAA	477	33,5200	15.989,04
11/08/2025	15:42:01	MTAA	676	33,5100	22.652,76
11/08/2025	15:45:20	MTAA	329	33,5200	11.028,08
11/08/2025	15:45:20	MTAA	865	33,5200	28.994,80
11/08/2025	15:45:20	MTAA	70	33,5200	2.346,40
11/08/2025	15:45:20	MTAA	810	33,5200	27.151,20
11/08/2025	15:45:20	MTAA	79	33,5200	2.648,08
11/08/2025	15:45:52	MTAA	189	33,5200	6.335,28
11/08/2025	15:45:52	MTAA	229	33,5200	7.676,08
11/08/2025	15:45:52	MTAA	350	33,5200	11.732,00
11/08/2025	15:45:52	MTAA	356	33,5200	11.933,12
11/08/2025	15:45:52	MTAA	770	33,5200	25.810,40
11/08/2025	15:48:20	MTAA	664	33,5200	22.257,28
11/08/2025	15:48:30	MTAA	311	33,5100	10.421,61
11/08/2025	15:48:45	MTAA	331	33,5100	11.091,81
11/08/2025	15:48:45	MTAA	20	33,5100	670,20
11/08/2025	15:49:36	MTAA	674	33,5000	22.579,00
11/08/2025	15:49:53	MTAA	94	33,4900	3.148,06
11/08/2025	15:50:00	MTAA	350	33,4900	11.721,50
11/08/2025	15:50:00	MTAA	210	33,4900	7.032,90
11/08/2025	15:50:38	MTAA	40	33,4800	1.339,20

emarket sdir storage
CERTIFIED

11/08/2025	15:50:53	MTAA	631	33,4800	21.125,88
11/08/2025	15:52:02	MTAA	221	33,5000	7.403,50
11/08/2025	15:52:02	MTAA	987	33,5000	33.064,50
11/08/2025	15:52:36	MTAA	663	33,4900	22.203,87
11/08/2025	15:56:13	MTAA	675	33,5000	22.612,50
11/08/2025	15:57:07	MTAA	214	33,5000	7.169,00
11/08/2025	15:57:08	MTAA	354	33,5000	11.859,00
11/08/2025	15:57:10	MTAA	212	33,5000	7.102,00
11/08/2025	15:57:11	MTAA	218	33,5000	7.303,00
11/08/2025	15:57:12	MTAA	222	33,5000	7.437,00
11/08/2025	15:58:02	MTAA	470	33,5000	15.745,00
11/08/2025	15:58:02	MTAA	356	33,5000	11.926,00
11/08/2025	15:58:02	MTAA	402	33,5000	13.467,00
11/08/2025	15:58:02	MTAA	222	33,5000	7.437,00
11/08/2025	15:58:02	MTAA	1.025	33,5000	34.337,50
11/08/2025	15:59:12	MTAA	1.025	33,5000	34.337,50
11/08/2025	15:59:12	MTAA	116	33,5000	3.886,00
11/08/2025	15:59:12	MTAA	433	33,4900	14.501,17
11/08/2025	16:01:02	MTAA	714	33,5100	23.926,14
11/08/2025	16:01:02	MTAA	177	33,5100	5.931,27
11/08/2025	16:02:14	MTAA	350	33,5200	11.732,00
11/08/2025	16:02:22	MTAA	393	33,5200	13.173,36
11/08/2025	16:02:22	MTAA	388	33,5200	13.005,76
11/08/2025	16:02:22	MTAA	225	33,5200	7.542,00
11/08/2025	16:02:22	MTAA	253	33,5200	8.480,56
11/08/2025	16:02:22	MTAA	584	33,5200	19.575,68
11/08/2025	16:03:22	MTAA	665	33,5100	22.284,15
11/08/2025	16:03:50	MTAA	675	33,5000	22.612,50
11/08/2025	16:06:12	MTAA	222	33,5300	7.443,66
11/08/2025	16:06:31	MTAA	212	33,5300	7.108,36
11/08/2025	16:06:31	MTAA	128	33,5300	4.291,84
11/08/2025	16:07:06	MTAA	100	33,5200	3.352,00

emarket sdir storage
CERTIFIED

11/08/2025	16:07:39	MTAA	566	33,5200	18.972,32
11/08/2025	16:08:46	MTAA	1.283	33,5200	43.006,16
11/08/2025	16:08:46	MTAA	350	33,5200	11.732,00
11/08/2025	16:08:46	MTAA	560	33,5200	18.771,20
11/08/2025	16:08:46	MTAA	669	33,5100	22.418,19
11/08/2025	16:09:00	MTAA	350	33,5000	11.725,00
11/08/2025	16:10:01	MTAA	323	33,5000	10.820,50
11/08/2025	16:11:47	MTAA	668	33,5000	22.378,00
11/08/2025	16:12:00	MTAA	671	33,5000	22.478,50
11/08/2025	16:12:19	MTAA	667	33,5000	22.344,50
11/08/2025	16:13:00	MTAA	666	33,4900	22.304,34
11/08/2025	16:13:10	MTAA	672	33,4800	22.498,56
11/08/2025	16:15:32	MTAA	138	33,4800	4.620,24
11/08/2025	16:15:32	MTAA	838	33,4800	28.056,24
11/08/2025	16:15:32	MTAA	226	33,4800	7.566,48
11/08/2025	16:15:32	MTAA	257	33,4800	8.604,36
11/08/2025	16:17:22	MTAA	100	33,5100	3.351,00
11/08/2025	16:17:31	MTAA	664	33,5000	22.244,00
11/08/2025	16:17:36	MTAA	668	33,5000	22.378,00
11/08/2025	16:17:54	MTAA	665	33,5000	22.277,50
11/08/2025	16:20:21	MTAA	653	33,5200	21.888,56
11/08/2025	16:20:21	MTAA	18	33,5200	603,36
11/08/2025	16:20:21	MTAA	340	33,5200	11.396,80
11/08/2025	16:20:39	MTAA	661	33,5100	22.150,11
11/08/2025	16:21:32	MTAA	1.303	33,5100	43.663,53
11/08/2025	16:21:57	MTAA	670	33,5200	22.458,40
11/08/2025	16:22:05	MTAA	658	33,5100	22.049,58
11/08/2025	16:22:10	MTAA	662	33,5000	22.177,00
11/08/2025	16:23:04	MTAA	660	33,5100	22.116,60
11/08/2025	16:23:09	MTAA	650	33,5100	21.781,50
11/08/2025	16:23:16	MTAA	648	33,5100	21.714,48
11/08/2025	16:23:40	MTAA	667	33,5000	22.344,50

11/08/2025	16:26:42	MTAA	653	33,5100	21.882,03
11/08/2025	16:27:37	MTAA	92	33,5000	3.082,00
11/08/2025	16:27:51	MTAA	5	33,5000	167,50
11/08/2025	16:28:34	MTAA	350	33,5000	11.725,00
11/08/2025	16:28:34	MTAA	216	33,5000	7.236,00
11/08/2025	16:29:36	MTAA	350	33,4900	11.721,50
11/08/2025	16:29:36	MTAA	327	33,4900	10.951,23
11/08/2025	16:30:32	MTAA	256	33,4900	8.573,44
11/08/2025	16:30:32	MTAA	563	33,4900	18.854,87
11/08/2025	16:31:32	MTAA	250	33,4900	8.372,50
11/08/2025	16:31:32	MTAA	452	33,4900	15.137,48
11/08/2025	16:32:14	MTAA	341	33,5000	11.423,50
11/08/2025	16:32:14	MTAA	213	33,5000	7.135,50
11/08/2025	16:32:14	MTAA	356	33,5000	11.926,00
11/08/2025	16:32:14	MTAA	227	33,5000	7.604,50
11/08/2025	16:33:05	MTAA	651	33,5000	21.808,50
11/08/2025	16:33:16	MTAA	654	33,4900	21.902,46
11/08/2025	16:35:11	MTAA	208	33,5200	6.972,16
11/08/2025	16:35:11	MTAA	723	33,5200	24.234,96
11/08/2025	16:35:32	MTAA	667	33,5200	22.357,84
11/08/2025	16:37:22	MTAA	219	33,5300	7.343,07
11/08/2025	16:37:22	MTAA	350	33,5300	11.735,50
11/08/2025	16:37:22	MTAA	337	33,5300	11.299,61
11/08/2025	16:37:22	MTAA	27	33,5300	905,31
11/08/2025	16:38:52	MTAA	504	33,5200	16.894,08
11/08/2025	16:39:42	MTAA	350	33,5300	11.735,50
11/08/2025	16:39:42	MTAA	307	33,5300	10.293,71
11/08/2025	16:39:42	MTAA	356	33,5300	11.936,68
11/08/2025	16:39:42	MTAA	369	33,5300	12.372,57
11/08/2025	16:39:42	MTAA	213	33,5300	7.141,89
11/08/2025	16:39:42	MTAA	70	33,5300	2.347,10
11/08/2025	16:39:42	MTAA	337	33,5300	11.299,61

emarket sdir storage
CERTIFIED

11/08/2025	16:39:42	MTAA	473	33,5300	15.859,69
11/08/2025	16:39:47	MTAA	170	33,5200	5.698,40
11/08/2025	16:40:47	MTAA	673	33,5100	22.552,23
11/08/2025	16:41:00	MTAA	435	33,5000	14.572,50
11/08/2025	16:41:02	MTAA	226	33,5000	7.571,00
11/08/2025	16:42:08	MTAA	615	33,4900	20.596,35
11/08/2025	16:42:08	MTAA	58	33,4900	1.942,42
11/08/2025	16:43:32	MTAA	216	33,4900	7.233,84
11/08/2025	16:43:32	MTAA	272	33,4900	9.109,28
11/08/2025	16:44:12	MTAA	1.011	33,4900	33.858,39
11/08/2025	16:44:12	MTAA	214	33,4900	7.166,86
11/08/2025	16:44:12	MTAA	269	33,4900	9.008,81
11/08/2025	16:44:35	MTAA	62	33,4800	2.075,76
11/08/2025	16:46:30	MTAA	669	33,5000	22.411,50
11/08/2025	16:46:30	MTAA	1.283	33,5000	42.980,50
11/08/2025	16:46:30	MTAA	350	33,5000	11.725,00
11/08/2025	16:46:30	MTAA	222	33,5000	7.437,00
11/08/2025	16:46:30	MTAA	34	33,5000	1.139,00
11/08/2025	16:46:33	MTAA	670	33,4900	22.438,30
11/08/2025	16:46:36	MTAA	616	33,4800	20.623,68
11/08/2025	16:50:12	MTAA	104	33,5000	3.484,00
11/08/2025	16:50:12	MTAA	227	33,5000	7.604,50
11/08/2025	16:50:12	MTAA	350	33,5000	11.725,00
11/08/2025	16:50:12	MTAA	70	33,5000	2.345,00
11/08/2025	16:50:12	MTAA	157	33,5000	5.259,50
11/08/2025	16:50:12	MTAA	324	33,5000	10.854,00
11/08/2025	16:50:12	MTAA	295	33,5000	9.882,50
11/08/2025	16:50:13	MTAA	657	33,4900	22.002,93
11/08/2025	16:54:25	MTAA	350	33,4900	11.721,50
11/08/2025	16:54:25	MTAA	300	33,4900	10.047,00
11/08/2025	16:54:25	MTAA	223	33,4900	7.468,27
11/08/2025	16:54:25	MTAA	335	33,4900	11.219,15

emarket sdir storage
CERTIFIED

11/08/2025	16:54:25	MTAA	1.283	33,4900	42.967,67
11/08/2025	16:54:25	MTAA	356	33,4900	11.922,44
11/08/2025	16:54:50	MTAA	646	33,4900	21.634,54
11/08/2025	16:56:22	MTAA	200	33,5200	6.704,00
11/08/2025	16:56:22	MTAA	1.283	33,5200	43.006,16
11/08/2025	16:56:22	MTAA	87	33,5200	2.916,24
11/08/2025	16:59:19	MTAA	153	33,5300	5.130,09
11/08/2025	16:59:19	MTAA	249	33,5300	8.348,97
11/08/2025	16:59:19	MTAA	58	33,5300	1.944,74
11/08/2025	16:59:19	MTAA	51	33,5300	1.710,03
11/08/2025	16:59:19	MTAA	77	33,5300	2.581,81
11/08/2025	16:59:19	MTAA	856	33,5300	28.701,68
11/08/2025	16:59:19	MTAA	350	33,5300	11.735,50
11/08/2025	16:59:19	MTAA	387	33,5300	12.976,11
11/08/2025	16:59:42	MTAA	350	33,5300	11.735,50
11/08/2025	16:59:42	MTAA	838	33,5300	28.098,14
11/08/2025	16:59:42	MTAA	144	33,5300	4.828,32
11/08/2025	16:59:44	MTAA	663	33,5200	22.223,76
11/08/2025	17:00:20	MTAA	650	33,5100	21.781,50
11/08/2025	17:00:20	MTAA	666	33,5000	22.311,00
11/08/2025	17:01:47	MTAA	662	33,5100	22.183,62
11/08/2025	17:01:49	MTAA	82	33,5000	2.747,00
11/08/2025	17:02:11	MTAA	200	33,5000	6.700,00
11/08/2025	17:03:32	MTAA	94	33,5100	3.149,94
11/08/2025	17:03:32	MTAA	337	33,5100	11.292,87
11/08/2025	17:03:32	MTAA	226	33,5100	7.573,26
11/08/2025	17:03:36	MTAA	372	33,5000	12.462,00
11/08/2025	17:04:22	MTAA	54	33,5000	1.809,00
11/08/2025	17:04:22	MTAA	228	33,5000	7.638,00
11/08/2025	17:04:22	MTAA	335	33,5000	11.222,50
11/08/2025	17:04:22	MTAA	70	33,5000	2.345,00
11/08/2025	17:04:22	MTAA	165	33,5000	5.527,50

emarket sdir storage
CERTIFIED

11/08/2025	17:04:24	MTAA	658	33,4900	22.036,42
11/08/2025	17:05:56	MTAA	229	33,4900	7.669,21
11/08/2025	17:05:57	MTAA	340	33,4900	11.386,60
11/08/2025	17:06:02	MTAA	670	33,4900	22.438,30
11/08/2025	17:06:11	MTAA	100	33,4800	3.348,00
11/08/2025	17:06:41	MTAA	223	33,5000	7.470,50
11/08/2025	17:06:41	MTAA	350	33,5000	11.725,00
11/08/2025	17:06:41	MTAA	74	33,5000	2.479,00
11/08/2025	17:07:02	MTAA	271	33,5000	9.078,50
11/08/2025	17:07:02	MTAA	281	33,5000	9.413,50
11/08/2025	17:07:02	MTAA	222	33,5000	7.437,00
11/08/2025	17:07:12	MTAA	656	33,4900	21.969,44
11/08/2025	17:07:19	MTAA	551	33,4800	18.447,48
11/08/2025	17:08:43	MTAA	664	33,4800	22.230,72
11/08/2025	17:08:43	MTAA	231	33,4900	7.736,19
11/08/2025	17:08:43	MTAA	217	33,4900	7.267,33
11/08/2025	17:09:44	MTAA	228	33,4900	7.635,72
11/08/2025	17:09:44	MTAA	340	33,4900	11.386,60
11/08/2025	17:10:13	MTAA	303	33,4900	10.147,47
11/08/2025	17:10:13	MTAA	257	33,4900	8.606,93
11/08/2025	17:10:13	MTAA	350	33,4900	11.721,50
11/08/2025	17:10:13	MTAA	265	33,4900	8.874,85
11/08/2025	17:10:15	MTAA	1	33,4800	33,48
11/08/2025	17:10:31	MTAA	384	33,4800	12.856,32
11/08/2025	17:10:47	MTAA	245	33,5000	8.207,50
11/08/2025	17:11:24	MTAA	649	33,4900	21.735,01
11/08/2025	17:11:24	MTAA	91	33,5000	3.048,50
11/08/2025	17:11:24	MTAA	247	33,5000	8.274,50
11/08/2025	17:11:24	MTAA	1.283	33,5000	42.980,50
11/08/2025	17:11:24	MTAA	654	33,4900	21.902,46
11/08/2025	17:11:28	MTAA	267	33,4800	8.939,16
11/08/2025	17:13:06	MTAA	1.039	33,4900	34.796,11

11/08/2025	17:13:38	MTAA	13	33,4900	435,37
11/08/2025	17:14:23	MTAA	243	33,5000	8.140,50
11/08/2025	17:15:00	MTAA	335	33,5100	11.225,85
11/08/2025	17:15:00	MTAA	151	33,5100	5.060,01
11/08/2025	17:15:00	MTAA	299	33,5100	10.019,49
11/08/2025	17:15:00	MTAA	330	33,5100	11.058,30
11/08/2025	17:15:00	MTAA	1.020	33,5100	34.180,20
11/08/2025	17:15:00	MTAA	327	33,5100	10.957,77
11/08/2025	17:15:00	MTAA	13	33,5100	435,63
11/08/2025	17:15:52	MTAA	350	33,5200	11.732,00
11/08/2025	17:15:52	MTAA	1.283	33,5200	43.006,16
11/08/2025	17:16:01	MTAA	237	33,5300	7.946,61
11/08/2025	17:16:01	MTAA	103	33,5300	3.453,59
11/08/2025	17:16:04	MTAA	650	33,5200	21.788,00
11/08/2025	17:16:16	MTAA	658	33,5100	22.049,58
11/08/2025	17:16:38	MTAA	678	33,5000	22.713,00
11/08/2025	17:17:12	MTAA	245	33,5200	8.212,40
11/08/2025	17:17:34	MTAA	1.283	33,5200	43.006,16
11/08/2025	17:17:34	MTAA	139	33,5200	4.659,28
11/08/2025	17:18:27	MTAA	254	33,5100	8.511,54
11/08/2025	17:18:27	MTAA	243	33,5100	8.142,93
11/08/2025	17:18:51	MTAA	660	33,5100	22.116,60
11/08/2025	17:19:23	MTAA	500	33,5100	16.755,00
11/08/2025	17:19:23	MTAA	234	33,5100	7.841,34
11/08/2025	17:19:23	MTAA	1.741	33,5100	58.340,91
11/08/2025	17:19:38	MTAA	672	33,5100	22.518,72
11/08/2025	17:20:03	MTAA	360	33,5100	12.063,60
11/08/2025	17:20:07	MTAA	360	33,5100	12.063,60
11/08/2025	17:20:17	MTAA	340	33,5100	11.393,40
11/08/2025	17:20:32	MTAA	36	33,5100	1.206,36
11/08/2025	17:20:32	MTAA	242	33,5100	8.109,42
11/08/2025	17:20:32	MTAA	235	33,5100	7.874,85

11/08/2025	17:20:32	MTAA	352	33,5100	11.795,52
11/08/2025	17:20:47	MTAA	667	33,5000	22.344,50
11/08/2025	17:21:02	MTAA	160	33,5000	5.360,00
11/08/2025	17:21:02	MTAA	200	33,5000	6.700,00
11/08/2025	17:21:32	MTAA	922	33,5200	30.905,44
11/08/2025	17:21:32	MTAA	831	33,5200	27.855,12
11/08/2025	17:21:49	MTAA	731	33,5200	24.503,12
11/08/2025	17:22:07	MTAA	540	33,5100	18.095,40
11/08/2025	17:22:15	MTAA	433	33,5100	14.509,83
11/08/2025	17:22:32	MTAA	525	33,5100	17.592,75
11/08/2025	17:22:42	MTAA	185	33,5100	6.199,35
11/08/2025	17:22:42	MTAA	227	33,5100	7.606,77
11/08/2025	17:22:42	MTAA	235	33,5100	7.874,85
11/08/2025	17:23:02	MTAA	374	33,5100	12.532,74
11/08/2025	17:23:02	MTAA	600	33,5100	20.106,00
11/08/2025	17:23:22	MTAA	511	33,5100	17.123,61
11/08/2025	17:23:32	MTAA	172	33,5100	5.763,72
11/08/2025	17:23:32	MTAA	666	33,5100	22.317,66
11/08/2025	17:23:52	MTAA	114	33,5100	3.820,14
11/08/2025	17:23:52	MTAA	243	33,5100	8.142,93
11/08/2025	17:23:52	MTAA	201	33,5100	6.735,51
11/08/2025	17:23:57	MTAA	661	33,5000	22.143,50
11/08/2025	17:24:33	MTAA	600	33,5000	20.100,00
11/08/2025	17:24:33	MTAA	232	33,5000	7.772,00
11/08/2025	17:24:33	MTAA	213	33,5000	7.135,50
11/08/2025	17:24:52	MTAA	590	33,5000	19.765,00
11/08/2025	17:24:52	MTAA	228	33,5000	7.638,00
11/08/2025	17:24:52	MTAA	213	33,5000	7.135,50
11/08/2025	17:25:52	MTAA	397	33,4900	13.295,53
11/08/2025	17:25:52	MTAA	418	33,4800	13.994,64
11/08/2025	17:25:54	MTAA	1.283	33,5000	42.980,50
11/08/2025	17:26:01	MTAA	665	33,4900	22.270,85

11/08/2025	17:26:01	MTAA	182	33,4900	6.095,18
11/08/2025	17:26:01	MTAA	249	33,4900	8.339,01
11/08/2025	17:26:08	MTAA	662	33,4800	22.163,76
11/08/2025	17:26:16	MTAA	675	33,4800	22.599,00
11/08/2025	17:26:32	MTAA	426	33,4800	14.262,48
11/08/2025	17:26:36	MTAA	340	33,4800	11.383,20
11/08/2025	17:26:42	MTAA	632	33,4800	21.159,36
11/08/2025	17:26:52	MTAA	327	33,4800	10.947,96
11/08/2025	17:26:52	MTAA	31	33,4800	1.037,88
11/08/2025	17:27:02	MTAA	231	33,4800	7.733,88
11/08/2025	17:27:02	MTAA	459	33,4800	15.367,32
11/08/2025	17:27:12	MTAA	436	33,4800	14.597,28
11/08/2025	17:27:15	MTAA	513	33,4700	17.170,11
11/08/2025	17:27:32	MTAA	646	33,4700	21.621,62
11/08/2025	17:27:42	MTAA	391	33,4600	13.082,86
11/08/2025	17:28:33	MTAA	171	33,4900	5.726,79
11/08/2025	17:28:33	MTAA	1.283	33,4900	42.967,67
11/08/2025	17:28:33	MTAA	326	33,4900	10.917,74
11/08/2025	17:28:40	MTAA	1.610	33,4900	53.918,90
11/08/2025	17:28:52	MTAA	671	33,4900	22.471,79
11/08/2025	17:28:56	MTAA	641	33,4800	21.460,68
11/08/2025	17:29:10	MTAA	12	33,4700	401,64
11/08/2025	17:29:10	MTAA	17	33,4600	568,82
12/08/2025	09:15:02	MTAA	90	33,5400	3.018,60
12/08/2025	09:15:17	MTAA	567	33,5400	19.017,18
12/08/2025	09:16:16	MTAA	650	33,5400	21.801,00
12/08/2025	09:17:27	MTAA	675	33,5600	22.653,00
12/08/2025	09:17:47	MTAA	460	33,5600	15.437,60
12/08/2025	09:18:26	MTAA	674	33,5500	22.612,70
12/08/2025	09:22:06	MTAA	70	33,5400	2.347,80
12/08/2025	09:22:06	MTAA	298	33,5400	9.994,92
12/08/2025	09:22:06	MTAA	12	33,5400	402,48

12/08/2025	09:29:26	MTAA	680	33,6200	22.861,60
12/08/2025	09:30:05	MTAA	664	33,6100	22.317,04
12/08/2025	09:30:53	MTAA	652	33,6100	21.913,72
12/08/2025	09:31:54	MTAA	672	33,6000	22.579,20
12/08/2025	09:32:53	MTAA	675	33,6000	22.680,00
12/08/2025	09:34:00	MTAA	130	33,6100	4.369,30
12/08/2025	09:34:29	MTAA	50	33,6100	1.680,50
12/08/2025	09:34:42	MTAA	474	33,6100	15.931,14
12/08/2025	09:35:16	MTAA	663	33,6000	22.276,80
12/08/2025	09:37:59	MTAA	424	33,6300	14.259,12
12/08/2025	09:37:59	MTAA	468	33,6300	15.738,84
12/08/2025	09:37:59	MTAA	350	33,6300	11.770,50
12/08/2025	09:37:59	MTAA	112	33,6300	3.766,56
12/08/2025	09:39:44	MTAA	647	33,6500	21.771,55
12/08/2025	09:41:01	MTAA	250	33,6600	8.415,00
12/08/2025	09:41:46	MTAA	200	33,6700	6.734,00
12/08/2025	09:45:10	MTAA	660	33,7200	22.255,20
12/08/2025	09:45:10	MTAA	594	33,7200	20.029,68
12/08/2025	09:45:10	MTAA	350	33,7200	11.802,00
12/08/2025	09:45:10	MTAA	413	33,7200	13.926,36
12/08/2025	09:45:10	MTAA	164	33,7200	5.530,08
12/08/2025	09:45:11	MTAA	100	33,7100	3.371,00
12/08/2025	09:45:34	MTAA	555	33,7100	18.709,05
12/08/2025	09:46:18	MTAA	662	33,7500	22.342,50
12/08/2025	09:47:30	MTAA	674	33,7500	22.747,50
12/08/2025	09:47:30	MTAA	680	33,7400	22.943,20
12/08/2025	09:49:05	MTAA	663	33,7300	22.362,99
12/08/2025	09:49:31	MTAA	350	33,7200	11.802,00
12/08/2025	09:49:31	MTAA	325	33,7200	10.959,00
12/08/2025	09:51:21	MTAA	100	33,7300	3.373,00
12/08/2025	09:52:57	MTAA	647	33,7400	21.829,78
12/08/2025	09:54:22	MTAA	48	33,7300	1.619,04

12/08/2025	09:55:29	MTAA	383	33,7400	12.922,42
12/08/2025	09:55:41	MTAA	222	33,7400	7.490,28
12/08/2025	09:55:41	MTAA	70	33,7400	2.361,80
12/08/2025	09:56:34	MTAA	450	33,7300	15.178,50
12/08/2025	09:58:58	MTAA	350	33,7400	11.809,00
12/08/2025	09:58:58	MTAA	743	33,7400	25.068,82
12/08/2025	09:58:58	MTAA	198	33,7400	6.680,52
12/08/2025	09:59:18	MTAA	49	33,7300	1.652,77
12/08/2025	10:00:06	MTAA	539	33,7300	18.180,47
12/08/2025	10:00:06	MTAA	127	33,7300	4.283,71
12/08/2025	10:00:32	MTAA	657	33,7200	22.154,04
12/08/2025	10:05:22	MTAA	199	33,7400	6.714,26
12/08/2025	10:05:49	MTAA	458	33,7400	15.452,92
12/08/2025	10:07:03	MTAA	1.010	33,7500	34.087,50
12/08/2025	10:07:20	MTAA	315	33,7500	10.631,25
12/08/2025	10:07:20	MTAA	364	33,7500	12.285,00
12/08/2025	10:09:58	MTAA	202	33,7500	6.817,50
12/08/2025	10:10:41	MTAA	1.137	33,7600	38.385,12
12/08/2025	10:11:03	MTAA	674	33,7800	22.767,72
12/08/2025	10:11:04	MTAA	675	33,7700	22.794,75
12/08/2025	10:11:16	MTAA	655	33,7700	22.119,35
12/08/2025	10:12:32	MTAA	350	33,7600	11.816,00
12/08/2025	10:12:32	MTAA	309	33,7600	10.431,84
12/08/2025	10:12:34	MTAA	13	33,7500	438,75
12/08/2025	10:12:34	MTAA	653	33,7500	22.038,75
12/08/2025	10:16:24	MTAA	350	33,7600	11.816,00
12/08/2025	10:16:24	MTAA	319	33,7600	10.769,44
12/08/2025	10:18:24	MTAA	676	33,7700	22.828,52
12/08/2025	10:24:04	MTAA	646	33,7600	21.808,96
12/08/2025	10:26:58	MTAA	350	33,7600	11.816,00
12/08/2025	10:26:58	MTAA	137	33,7600	4.625,12
12/08/2025	10:27:18	MTAA	500	33,7500	16.875,00

12/08/2025	10:27:18	MTAA	159	33,7500	5.366,25
12/08/2025	10:28:12	MTAA	350	33,7400	11.809,00
12/08/2025	10:28:12	MTAA	326	33,7400	10.999,24
12/08/2025	10:32:33	MTAA	680	33,7700	22.963,60
12/08/2025	10:32:33	MTAA	1.241	33,7700	41.908,57
12/08/2025	10:37:13	MTAA	500	33,7600	16.880,00
12/08/2025	10:37:13	MTAA	173	33,7600	5.840,48
12/08/2025	10:40:25	MTAA	132	33,7600	4.456,32
12/08/2025	10:40:25	MTAA	530	33,7600	17.892,80
12/08/2025	10:40:38	MTAA	341	33,7500	11.508,75
12/08/2025	10:42:05	MTAA	2	33,7500	67,50
12/08/2025	10:43:23	MTAA	81	33,7500	2.733,75
12/08/2025	10:43:23	MTAA	931	33,7500	31.421,25
12/08/2025	10:43:23	MTAA	350	33,7500	11.812,50
12/08/2025	10:43:23	MTAA	330	33,7500	11.137,50
12/08/2025	10:45:44	MTAA	677	33,7500	22.848,75
12/08/2025	10:45:44	MTAA	350	33,7400	11.809,00
12/08/2025	10:45:44	MTAA	329	33,7400	11.100,46
12/08/2025	10:47:13	MTAA	350	33,7300	11.805,50
12/08/2025	10:47:13	MTAA	308	33,7300	10.388,84
12/08/2025	10:48:03	MTAA	664	33,7200	22.390,08
12/08/2025	10:48:13	MTAA	655	33,7100	22.080,05
12/08/2025	10:51:58	MTAA	250	33,7100	8.427,50
12/08/2025	10:51:58	MTAA	350	33,7100	11.798,50
12/08/2025	10:51:58	MTAA	61	33,7100	2.056,31
12/08/2025	10:53:15	MTAA	671	33,7100	22.619,41
12/08/2025	10:53:33	MTAA	36	33,7000	1.213,20
12/08/2025	10:56:04	MTAA	247	33,7000	8.323,90
12/08/2025	10:57:42	MTAA	90	33,7000	3.033,00
12/08/2025	11:00:38	MTAA	350	33,7100	11.798,50
12/08/2025	11:00:38	MTAA	92	33,7100	3.101,32
12/08/2025	11:01:08	MTAA	89	33,7000	2.999,30

12/08/2025	11:02:08	MTAA	350	33,7100	11.798,50
12/08/2025	11:02:08	MTAA	386	33,7100	13.012,06
12/08/2025	11:02:08	MTAA	152	33,7100	5.123,92
12/08/2025	11:02:08	MTAA	749	33,7100	25.248,79
12/08/2025	11:02:18	MTAA	190	33,7000	6.403,00
12/08/2025	11:02:19	MTAA	649	33,6900	21.864,81
12/08/2025	11:03:07	MTAA	463	33,6800	15.593,84
12/08/2025	11:03:07	MTAA	192	33,6800	6.466,56
12/08/2025	11:05:36	MTAA	663	33,6700	22.323,21
12/08/2025	11:06:31	MTAA	656	33,6600	22.080,96
12/08/2025	11:06:50	MTAA	321	33,6500	10.801,65
12/08/2025	11:07:05	MTAA	339	33,6500	11.407,35
12/08/2025	11:09:53	MTAA	154	33,6600	5.183,64
12/08/2025	11:10:41	MTAA	150	33,6600	5.049,00
12/08/2025	11:13:19	MTAA	343	33,6600	11.545,38
12/08/2025	11:17:44	MTAA	661	33,6800	22.262,48
12/08/2025	11:20:58	MTAA	15	33,6900	505,35
12/08/2025	11:20:58	MTAA	1.592	33,6900	53.634,48
12/08/2025	11:22:37	MTAA	670	33,6800	22.565,60
12/08/2025	11:24:27	MTAA	656	33,6700	22.087,52
12/08/2025	11:25:03	MTAA	652	33,6600	21.946,32
12/08/2025	11:25:51	MTAA	75	33,6500	2.523,75
12/08/2025	11:27:25	MTAA	587	33,6500	19.752,55
12/08/2025	11:27:35	MTAA	443	33,6400	14.902,52
12/08/2025	11:28:13	MTAA	217	33,6400	7.299,88
12/08/2025	11:31:58	MTAA	660	33,6600	22.215,60
12/08/2025	11:32:51	MTAA	100	33,6700	3.367,00
12/08/2025	11:32:55	MTAA	549	33,6700	18.484,83
12/08/2025	11:33:09	MTAA	661	33,6800	22.262,48
12/08/2025	11:35:00	MTAA	676	33,6700	22.760,92
12/08/2025	11:35:00	MTAA	576	33,6600	19.388,16
12/08/2025	11:35:03	MTAA	88	33,6600	2.962,08

12/08/2025	11:38:40	MTAA	400	33,6500	13.460,00
12/08/2025	11:39:25	MTAA	263	33,6500	8.849,95
12/08/2025	11:41:20	MTAA	30	33,6400	1.009,20
12/08/2025	11:41:21	MTAA	84	33,6400	2.825,76
12/08/2025	11:41:21	MTAA	348	33,6400	11.706,72
12/08/2025	11:41:21	MTAA	195	33,6400	6.559,80
12/08/2025	11:41:27	MTAA	670	33,6300	22.532,10
12/08/2025	11:43:21	MTAA	651	33,6200	21.886,62
12/08/2025	11:45:08	MTAA	674	33,6400	22.673,36
12/08/2025	11:49:00	MTAA	668	33,6500	22.478,20
12/08/2025	11:49:28	MTAA	658	33,6400	22.135,12
12/08/2025	11:50:41	MTAA	648	33,6300	21.792,24
12/08/2025	11:50:41	MTAA	673	33,6200	22.626,26
12/08/2025	11:52:21	MTAA	28	33,6300	941,64
12/08/2025	11:53:21	MTAA	643	33,6300	21.624,09
12/08/2025	11:56:18	MTAA	97	33,6200	3.261,14
12/08/2025	11:56:18	MTAA	561	33,6200	18.860,82
12/08/2025	11:56:59	MTAA	655	33,6200	22.021,10
12/08/2025	12:00:17	MTAA	472	33,6200	15.868,64
12/08/2025	12:01:45	MTAA	29	33,6100	974,69
12/08/2025	12:01:45	MTAA	677	33,6200	22.760,74
12/08/2025	12:02:48	MTAA	620	33,6100	20.838,20
12/08/2025	12:06:49	MTAA	653	33,6100	21.947,33
12/08/2025	12:06:50	MTAA	620	33,6100	20.838,20
12/08/2025	12:06:50	MTAA	48	33,6100	1.613,28
12/08/2025	12:09:26	MTAA	38	33,6000	1.276,80
12/08/2025	12:09:26	MTAA	594	33,6000	19.958,40
12/08/2025	12:10:03	MTAA	557	33,6100	18.720,77
12/08/2025	12:10:17	MTAA	350	33,6000	11.760,00
12/08/2025	12:10:17	MTAA	17	33,6000	571,20
12/08/2025	12:12:04	MTAA	100	33,5900	3.359,00
12/08/2025	12:12:04	MTAA	577	33,5900	19.381,43

emarket sdir storage
CERTIFIED

12/08/2025	12:20:38	MTAA	159	33,6200	5.345,58
12/08/2025	12:23:44	MTAA	517	33,6200	17.381,54
12/08/2025	12:28:14	MTAA	664	33,6300	22.330,32
12/08/2025	12:29:07	MTAA	500	33,6200	16.810,00
12/08/2025	12:29:09	MTAA	150	33,6200	5.043,00
12/08/2025	12:29:25	MTAA	6	33,6200	201,72
12/08/2025	12:35:03	MTAA	540	33,6200	18.154,80
12/08/2025	12:35:29	MTAA	115	33,6200	3.866,30
12/08/2025	12:45:26	MTAA	500	33,6200	16.810,00
12/08/2025	12:46:32	MTAA	148	33,6200	4.975,76
12/08/2025	12:48:34	MTAA	652	33,6100	21.913,72
12/08/2025	12:48:34	MTAA	650	33,6000	21.840,00
12/08/2025	12:51:30	MTAA	140	33,6200	4.706,80
12/08/2025	12:52:26	MTAA	650	33,6300	21.859,50
12/08/2025	12:52:54	MTAA	508	33,6200	17.078,96
12/08/2025	12:52:54	MTAA	665	33,6100	22.350,65
12/08/2025	12:53:08	MTAA	680	33,6000	22.848,00
12/08/2025	12:56:52	MTAA	144	33,5900	4.836,96
12/08/2025	13:02:34	MTAA	675	33,6000	22.680,00
12/08/2025	13:04:18	MTAA	6	33,5900	201,54
12/08/2025	13:04:18	MTAA	503	33,5900	16.895,77
12/08/2025	13:09:03	MTAA	676	33,5800	22.700,08
12/08/2025	13:09:43	MTAA	431	33,5700	14.468,67
12/08/2025	13:09:43	MTAA	247	33,5700	8.291,79
12/08/2025	13:09:54	MTAA	310	33,5600	10.403,60
12/08/2025	13:09:57	MTAA	346	33,5600	11.611,76
12/08/2025	13:11:34	MTAA	654	33,5500	21.941,70
12/08/2025	13:12:55	MTAA	18	33,5400	603,72
12/08/2025	13:13:22	MTAA	81	33,5400	2.716,74
12/08/2025	13:13:22	MTAA	350	33,5400	11.739,00
12/08/2025	13:13:22	MTAA	230	33,5400	7.714,20
12/08/2025	13:14:46	MTAA	612	33,5300	20.520,36

emarket sdir storage
CERTIFIED

12/08/2025	13:15:04	MTAA	60	33,5300	2.011,80
12/08/2025	13:17:30	MTAA	646	33,5300	21.660,38
12/08/2025	13:17:30	MTAA	18	33,5300	603,54
12/08/2025	13:17:36	MTAA	665	33,5200	22.290,80
12/08/2025	13:21:02	MTAA	160	33,5100	5.361,60
12/08/2025	13:21:06	MTAA	494	33,5100	16.553,94
12/08/2025	13:27:38	MTAA	277	33,5100	9.282,27
12/08/2025	13:28:05	MTAA	382	33,5100	12.800,82
12/08/2025	13:30:16	MTAA	669	33,5200	22.424,88
12/08/2025	13:30:44	MTAA	665	33,5100	22.284,15
12/08/2025	13:32:16	MTAA	66	33,5000	2.211,00
12/08/2025	13:34:37	MTAA	582	33,5000	19.497,00
12/08/2025	13:34:37	MTAA	661	33,4900	22.136,89
12/08/2025	13:34:38	MTAA	669	33,4900	22.404,81
12/08/2025	13:34:53	MTAA	527	33,5100	17.659,77
12/08/2025	13:36:01	MTAA	138	33,5100	4.624,38
12/08/2025	13:36:01	MTAA	587	33,5000	19.664,50
12/08/2025	13:36:01	MTAA	410	33,4900	13.730,90
12/08/2025	13:37:17	MTAA	502	33,4600	16.796,92
12/08/2025	13:39:17	MTAA	407	33,4700	13.622,29
12/08/2025	13:39:17	MTAA	404	33,4600	13.517,84
12/08/2025	13:43:10	MTAA	344	33,4600	11.510,24
12/08/2025	13:43:53	MTAA	348	33,4500	11.640,60
12/08/2025	13:47:10	MTAA	352	33,4400	11.770,88
12/08/2025	13:47:50	MTAA	357	33,4300	11.934,51
12/08/2025	13:48:08	MTAA	349	33,4200	11.663,58
12/08/2025	13:49:31	MTAA	372	33,3700	12.413,64
12/08/2025	13:51:38	MTAA	369	33,4000	12.324,60
12/08/2025	13:53:28	MTAA	361	33,3900	12.053,79
12/08/2025	13:57:33	MTAA	100	33,4000	3.340,00
12/08/2025	13:58:08	MTAA	262	33,4000	8.750,80
12/08/2025	14:01:35	MTAA	17	33,4100	567,97

12/08/2025	14:03:43	MTAA	230	33,4100	7.684,30
12/08/2025	14:04:31	MTAA	310	33,4100	10.357,10
12/08/2025	14:05:35	MTAA	63	33,4100	2.104,83
12/08/2025	14:16:49	MTAA	677	33,4200	22.625,34
12/08/2025	14:17:18	MTAA	654	33,4100	21.850,14
12/08/2025	14:17:18	MTAA	359	33,4000	11.990,60
12/08/2025	14:17:28	MTAA	679	33,3900	22.671,81
12/08/2025	14:17:34	MTAA	662	33,3800	22.097,56
12/08/2025	14:18:58	MTAA	655	33,3700	21.857,35
12/08/2025	14:19:14	MTAA	116	33,3600	3.869,76
12/08/2025	14:19:14	MTAA	558	33,3600	18.614,88
12/08/2025	14:19:22	MTAA	398	33,3500	13.273,30
12/08/2025	14:23:13	MTAA	635	33,3700	21.189,95
12/08/2025	14:30:05	MTAA	680	33,4400	22.739,20
12/08/2025	14:30:10	MTAA	676	33,4400	22.605,44
12/08/2025	14:30:41	MTAA	553	33,4700	18.508,91
12/08/2025	14:31:07	MTAA	402	33,4700	13.454,94
12/08/2025	14:31:24	MTAA	547	33,4600	18.302,62
12/08/2025	14:33:02	MTAA	472	33,4500	15.788,40
12/08/2025	14:34:56	MTAA	114	33,4500	3.813,30
12/08/2025	14:35:09	MTAA	244	33,4500	8.161,80
12/08/2025	14:35:09	MTAA	85	33,4500	2.843,25
12/08/2025	14:39:38	MTAA	396	33,4600	13.250,16
12/08/2025	14:39:38	MTAA	376	33,4500	12.577,20
12/08/2025	14:42:04	MTAA	609	33,4500	20.371,05
12/08/2025	14:42:21	MTAA	398	33,4500	13.313,10
12/08/2025	14:42:24	MTAA	388	33,4400	12.974,72
12/08/2025	14:43:34	MTAA	420	33,4300	14.040,60
12/08/2025	14:50:45	MTAA	652	33,4500	21.809,40
12/08/2025	14:51:45	MTAA	96	33,4400	3.210,24
12/08/2025	14:51:45	MTAA	514	33,4400	17.188,16
12/08/2025	14:52:23	MTAA	26	33,4300	869,18

emarket sdir storage
CERTIFIED

12/08/2025	14:52:28	MTAA	8	33,4300	267,44
12/08/2025	14:52:28	MTAA	506	33,4300	16.915,58
12/08/2025	14:52:28	MTAA	79	33,4300	2.640,97
12/08/2025	14:52:44	MTAA	9	33,4300	300,87
12/08/2025	14:57:09	MTAA	580	33,4400	19.395,20
12/08/2025	14:57:09	MTAA	62	33,4400	2.073,28
12/08/2025	14:58:44	MTAA	518	33,4300	17.316,74
12/08/2025	15:00:20	MTAA	145	33,4200	4.845,90
12/08/2025	15:04:28	MTAA	596	33,4300	19.924,28
12/08/2025	15:04:28	MTAA	62	33,4300	2.072,66
12/08/2025	15:04:33	MTAA	177	33,4200	5.915,34
12/08/2025	15:04:35	MTAA	39	33,4200	1.303,38
12/08/2025	15:05:01	MTAA	337	33,4100	11.259,17
12/08/2025	15:05:01	MTAA	154	33,4100	5.145,14
12/08/2025	15:06:34	MTAA	636	33,4000	21.242,40
12/08/2025	15:06:48	MTAA	16	33,4000	534,40
12/08/2025	15:08:51	MTAA	678	33,3900	22.638,42
12/08/2025	15:08:51	MTAA	610	33,3800	20.361,80
12/08/2025	15:08:51	MTAA	644	33,3700	21.490,28
12/08/2025	15:09:24	MTAA	410	33,3600	13.677,60
12/08/2025	15:10:27	MTAA	380	33,3500	12.673,00
12/08/2025	15:14:18	MTAA	508	33,4000	16.967,20
12/08/2025	15:14:44	MTAA	485	33,3900	16.194,15
12/08/2025	15:16:07	MTAA	372	33,4100	12.428,52
12/08/2025	15:18:19	MTAA	417	33,4100	13.931,97
12/08/2025	15:20:55	MTAA	395	33,4000	13.193,00
12/08/2025	15:21:20	MTAA	299	33,3900	9.983,61
12/08/2025	15:21:21	MTAA	87	33,3900	2.904,93
12/08/2025	15:22:13	MTAA	186	33,3800	6.208,68
12/08/2025	15:24:17	MTAA	177	33,3800	5.908,26
12/08/2025	15:28:16	MTAA	664	33,3900	22.170,96
12/08/2025	15:32:04	MTAA	12	33,3900	400,68

12/08/2025	15:32:04	MTAA	299	33,3900	9.983,61
12/08/2025	15:32:04	MTAA	37	33,3900	1.235,43
12/08/2025	15:32:04	MTAA	125	33,3900	4.173,75
12/08/2025	15:32:04	MTAA	192	33,3900	6.410,88
12/08/2025	15:34:29	MTAA	676	33,3900	22.571,64
12/08/2025	15:34:29	MTAA	647	33,3800	21.596,86
12/08/2025	15:38:45	MTAA	663	33,3900	22.137,57
12/08/2025	15:41:05	MTAA	1.271	33,4000	42.451,40
12/08/2025	15:42:02	MTAA	663	33,4000	22.144,20
12/08/2025	15:43:33	MTAA	680	33,4000	22.712,00
12/08/2025	15:44:14	MTAA	664	33,3900	22.170,96
12/08/2025	15:44:28	MTAA	117	33,3800	3.905,46
12/08/2025	15:44:28	MTAA	531	33,3800	17.724,78
12/08/2025	15:44:32	MTAA	653	33,3700	21.790,61
12/08/2025	15:44:37	MTAA	84	33,3600	2.802,24
12/08/2025	15:44:37	MTAA	75	33,3600	2.502,00
12/08/2025	15:44:37	MTAA	150	33,3600	5.004,00
12/08/2025	15:44:37	MTAA	21	33,3600	700,56
12/08/2025	15:44:37	MTAA	340	33,3600	11.342,40
12/08/2025	15:44:39	MTAA	653	33,3500	21.777,55
12/08/2025	15:45:14	MTAA	438	33,3400	14.602,92
12/08/2025	15:45:14	MTAA	208	33,3400	6.934,72
12/08/2025	15:45:28	MTAA	676	33,3400	22.537,84
12/08/2025	15:47:55	MTAA	652	33,3500	21.744,20
12/08/2025	15:53:08	MTAA	667	33,3900	22.271,13
12/08/2025	15:54:52	MTAA	674	33,4000	22.511,60
12/08/2025	15:55:01	MTAA	134	33,4000	4.475,60
12/08/2025	15:55:01	MTAA	539	33,4000	18.002,60
12/08/2025	15:55:15	MTAA	652	33,3900	21.770,28
12/08/2025	15:56:17	MTAA	100	33,3800	3.338,00
12/08/2025	15:58:48	MTAA	563	33,3800	18.792,94
12/08/2025	16:00:13	MTAA	667	33,4000	22.277,80

12/08/2025	16:00:13	MTAA	664	33,3900	22.170,96
12/08/2025	16:01:18	MTAA	673	33,3900	22.471,47
12/08/2025	16:02:25	MTAA	157	33,3900	5.242,23
12/08/2025	16:02:25	MTAA	298	33,3900	9.950,22
12/08/2025	16:02:25	MTAA	224	33,3900	7.479,36
12/08/2025	16:03:50	MTAA	652	33,3800	21.763,76
12/08/2025	16:04:50	MTAA	669	33,3700	22.324,53
12/08/2025	16:05:04	MTAA	678	33,3600	22.618,08
12/08/2025	16:06:13	MTAA	678	33,3600	22.618,08
12/08/2025	16:08:31	MTAA	678	33,3600	22.618,08
12/08/2025	16:08:47	MTAA	678	33,3500	22.611,30
12/08/2025	16:10:29	MTAA	299	33,3400	9.968,66
12/08/2025	16:10:29	MTAA	364	33,3400	12.135,76
12/08/2025	16:11:03	MTAA	655	33,3300	21.831,15
12/08/2025	16:11:15	MTAA	78	33,3200	2.598,96
12/08/2025	16:12:19	MTAA	523	33,3200	17.426,36
12/08/2025	16:12:19	MTAA	57	33,3200	1.899,24
12/08/2025	16:13:49	MTAA	205	33,3200	6.830,60
12/08/2025	16:13:49	MTAA	454	33,3200	15.127,28
12/08/2025	16:15:12	MTAA	671	33,3100	22.351,01
12/08/2025	16:16:13	MTAA	543	33,3100	18.087,33
12/08/2025	16:16:50	MTAA	106	33,3100	3.530,86
12/08/2025	16:18:18	MTAA	501	33,3100	16.688,31
12/08/2025	16:18:23	MTAA	165	33,3100	5.496,15
12/08/2025	16:20:47	MTAA	648	33,3100	21.584,88
12/08/2025	16:22:26	MTAA	341	33,3000	11.355,30
12/08/2025	16:22:26	MTAA	323	33,3000	10.755,90
12/08/2025	16:22:32	MTAA	648	33,2900	21.571,92
12/08/2025	16:22:34	MTAA	609	33,2800	20.267,52
12/08/2025	16:22:38	MTAA	48	33,2800	1.597,44
12/08/2025	16:23:32	MTAA	190	33,2800	6.323,20
12/08/2025	16:24:01	MTAA	132	33,2800	4.392,96

12/08/2025	16:24:05	MTAA	100	33,2800	3.328,00
12/08/2025	16:28:43	MTAA	658	33,3400	21.937,72
12/08/2025	16:32:31	MTAA	47	33,3700	1.568,39
12/08/2025	16:32:31	MTAA	221	33,3700	7.374,77
12/08/2025	16:32:33	MTAA	224	33,3700	7.474,88
12/08/2025	16:32:36	MTAA	216	33,3700	7.207,92
12/08/2025	16:32:48	MTAA	1	33,3700	33,37
12/08/2025	16:32:56	MTAA	340	33,3700	11.345,80
12/08/2025	16:33:52	MTAA	74	33,3600	2.468,64
12/08/2025	16:35:02	MTAA	149	33,3800	4.973,62
12/08/2025	16:35:02	MTAA	206	33,3800	6.876,28
12/08/2025	16:35:02	MTAA	619	33,3800	20.662,22
12/08/2025	16:35:02	MTAA	415	33,3800	13.852,70
12/08/2025	16:35:02	MTAA	58	33,3800	1.936,04
12/08/2025	16:35:02	MTAA	274	33,3800	9.146,12
12/08/2025	16:36:35	MTAA	679	33,3900	22.671,81
12/08/2025	16:37:58	MTAA	350	33,3900	11.686,50
12/08/2025	16:37:58	MTAA	172	33,3900	5.743,08
12/08/2025	16:39:53	MTAA	655	33,3900	21.870,45
12/08/2025	16:40:10	MTAA	340	33,3900	11.352,60
12/08/2025	16:40:48	MTAA	350	33,3900	11.686,50
12/08/2025	16:40:48	MTAA	222	33,3900	7.412,58
12/08/2025	16:40:48	MTAA	290	33,3900	9.683,10
12/08/2025	16:42:10	MTAA	658	33,3900	21.970,62
12/08/2025	16:43:34	MTAA	8	33,4100	267,28
12/08/2025	16:43:34	MTAA	256	33,4100	8.552,96
12/08/2025	16:43:34	MTAA	31	33,4100	1.035,71
12/08/2025	16:43:34	MTAA	570	33,4100	19.043,70
12/08/2025	16:43:59	MTAA	664	33,4100	22.184,24
12/08/2025	16:45:30	MTAA	679	33,4100	22.685,39
12/08/2025	16:46:21	MTAA	678	33,4100	22.651,98
12/08/2025	16:48:20	MTAA	658	33,4100	21.983,78

12/08/2025	16:49:20	MTAA	313	33,4000	10.454,20
12/08/2025	16:49:50	MTAA	299	33,4100	9.989,59
12/08/2025	16:49:52	MTAA	299	33,4100	9.989,59
12/08/2025	16:49:52	MTAA	56	33,4100	1.870,96
12/08/2025	16:52:38	MTAA	676	33,4100	22.585,16
12/08/2025	16:52:38	MTAA	350	33,4100	11.693,50
12/08/2025	16:52:38	MTAA	1.024	33,4100	34.211,84
12/08/2025	16:52:38	MTAA	213	33,4100	7.116,33
12/08/2025	16:53:00	MTAA	220	33,4100	7.350,20
12/08/2025	16:53:00	MTAA	88	33,4100	2.940,08
12/08/2025	16:53:00	MTAA	350	33,4100	11.693,50
12/08/2025	16:54:12	MTAA	646	33,4100	21.582,86
12/08/2025	16:56:31	MTAA	353	33,4000	11.790,20
12/08/2025	16:57:40	MTAA	662	33,3900	22.104,18
12/08/2025	16:59:47	MTAA	230	33,3900	7.679,70
12/08/2025	17:00:08	MTAA	235	33,3900	7.846,65
12/08/2025	17:00:08	MTAA	350	33,3900	11.686,50
12/08/2025	17:00:08	MTAA	327	33,3900	10.918,53
12/08/2025	17:00:08	MTAA	229	33,3900	7.646,31
12/08/2025	17:01:28	MTAA	300	33,3900	10.017,00
12/08/2025	17:01:28	MTAA	350	33,3900	11.686,50
12/08/2025	17:01:28	MTAA	643	33,3900	21.469,77
12/08/2025	17:01:28	MTAA	667	33,3800	22.264,46
12/08/2025	17:05:29	MTAA	666	33,4000	22.244,40
12/08/2025	17:05:29	MTAA	1.281	33,4000	42.785,40
12/08/2025	17:05:29	MTAA	87	33,4000	2.905,80
12/08/2025	17:05:29	MTAA	659	33,3900	22.004,01
12/08/2025	17:05:44	MTAA	679	33,3800	22.665,02
12/08/2025	17:08:18	MTAA	665	33,3800	22.197,70
12/08/2025	17:09:29	MTAA	96	33,3900	3.205,44
12/08/2025	17:09:29	MTAA	656	33,3900	21.903,84
12/08/2025	17:09:44	MTAA	652	33,3900	21.770,28

emarket sdir storage
CERTIFIED

12/08/2025	17:10:26	MTAA	659	33,3800	21.997,42
12/08/2025	17:11:38	MTAA	246	33,3800	8.211,48
12/08/2025	17:11:38	MTAA	350	33,3800	11.683,00
12/08/2025	17:11:38	MTAA	257	33,3800	8.578,66
12/08/2025	17:11:38	MTAA	20	33,3800	667,60
12/08/2025	17:12:28	MTAA	488	33,3800	16.289,44
12/08/2025	17:12:56	MTAA	68	33,3800	2.269,84
12/08/2025	17:13:18	MTAA	42	33,3900	1.402,38
12/08/2025	17:13:18	MTAA	350	33,3900	11.686,50
12/08/2025	17:13:18	MTAA	1.068	33,3900	35.660,52
12/08/2025	17:14:27	MTAA	122	33,3900	4.073,58
12/08/2025	17:14:27	MTAA	69	33,3900	2.303,91
12/08/2025	17:14:27	MTAA	308	33,3900	10.284,12
12/08/2025	17:14:27	MTAA	278	33,3900	9.282,42
12/08/2025	17:15:17	MTAA	588	33,3900	19.633,32
12/08/2025	17:15:59	MTAA	1.281	33,3900	42.772,59
12/08/2025	17:15:59	MTAA	156	33,3900	5.208,84
12/08/2025	17:16:23	MTAA	659	33,3800	21.997,42
12/08/2025	17:16:49	MTAA	649	33,3700	21.657,13
12/08/2025	17:17:50	MTAA	119	33,3800	3.972,22
12/08/2025	17:17:50	MTAA	447	33,3800	14.920,86
12/08/2025	17:19:37	MTAA	377	33,3700	12.580,49
12/08/2025	17:19:37	MTAA	1.281	33,3700	42.746,97
12/08/2025	17:19:37	MTAA	235	33,3700	7.841,95
12/08/2025	17:19:37	MTAA	350	33,3700	11.679,50
12/08/2025	17:20:05	MTAA	63	33,3600	2.101,68
12/08/2025	17:20:06	MTAA	505	33,3600	16.846,80
12/08/2025	17:20:06	MTAA	614	33,3600	20.483,04
12/08/2025	17:20:48	MTAA	575	33,3500	19.176,25
12/08/2025	17:21:08	MTAA	11	33,3500	366,85
12/08/2025	17:21:08	MTAA	231	33,3500	7.703,85
12/08/2025	17:21:12	MTAA	446	33,3400	14.869,64

emarket sdir storage
CERTIFIED

12/08/2025	17:21:48	MTAA	247	33,3500	8.237,45
12/08/2025	17:21:48	MTAA	905	33,3500	30.181,75
12/08/2025	17:22:48	MTAA	654	33,3500	21.810,90
12/08/2025	17:22:48	MTAA	873	33,3500	29.114,55
12/08/2025	17:23:21	MTAA	332	33,3500	11.072,20
12/08/2025	17:23:21	MTAA	107	33,3500	3.568,45
12/08/2025	17:23:21	MTAA	340	33,3500	11.339,00
12/08/2025	17:23:48	MTAA	350	33,3500	11.672,50
12/08/2025	17:23:48	MTAA	62	33,3500	2.067,70
12/08/2025	17:24:08	MTAA	350	33,3500	11.672,50
12/08/2025	17:24:08	MTAA	170	33,3500	5.669,50
12/08/2025	17:24:11	MTAA	130	33,3400	4.334,20
12/08/2025	17:24:22	MTAA	98	33,3400	3.267,32
12/08/2025	17:24:38	MTAA	26	33,3400	866,84
12/08/2025	17:24:38	MTAA	433	33,3400	14.436,22
12/08/2025	17:24:38	MTAA	169	33,3400	5.634,46
12/08/2025	17:25:19	MTAA	109	33,3300	3.632,97
12/08/2025	17:25:19	MTAA	231	33,3300	7.699,23
12/08/2025	17:25:19	MTAA	666	33,3300	22.197,78
12/08/2025	17:26:05	MTAA	1.040	33,3400	34.673,60
12/08/2025	17:26:06	MTAA	688	33,3400	22.937,92
12/08/2025	17:26:34	MTAA	380	33,3400	12.669,20
12/08/2025	17:26:34	MTAA	598	33,3400	19.937,32
12/08/2025	17:26:57	MTAA	238	33,3400	7.934,92
12/08/2025	17:27:06	MTAA	241	33,3400	8.034,94
12/08/2025	17:27:29	MTAA	678	33,3500	22.611,30
12/08/2025	17:27:38	MTAA	260	33,3500	8.671,00
12/08/2025	17:27:38	MTAA	236	33,3500	7.870,60
12/08/2025	17:27:38	MTAA	330	33,3500	11.005,50
12/08/2025	17:27:38	MTAA	131	33,3500	4.368,85
12/08/2025	17:27:45	MTAA	323	33,3400	10.768,82
12/08/2025	17:27:45	MTAA	290	33,3400	9.668,60

emarket sdir storage
CERTIFIED

12/08/2025	17:28:08	MTAA	305	33,3400	10.168,70
12/08/2025	17:28:18	MTAA	395	33,3400	13.169,30
12/08/2025	17:28:33	MTAA	237	33,3400	7.901,58
12/08/2025	17:28:46	MTAA	456	33,3400	15.203,04
12/08/2025	17:29:41	MTAA	523	33,3500	17.442,05
12/08/2025	17:29:41	MTAA	362	33,3500	12.072,70
12/08/2025	17:29:41	MTAA	183	33,3500	6.103,05
13/08/2025	09:55:00	MTAA	694	33,4500	23.214,30
13/08/2025	09:55:14	MTAA	695	33,4600	23.254,70
13/08/2025	09:56:38	MTAA	681	33,4800	22.799,88
13/08/2025	09:57:26	MTAA	503	33,4800	16.840,44
13/08/2025	09:58:11	MTAA	322	33,4800	10.780,56
13/08/2025	09:58:11	MTAA	136	33,4800	4.553,28
13/08/2025	10:03:34	MTAA	351	33,4700	11.747,97
13/08/2025	10:04:16	MTAA	87	33,4700	2.911,89
13/08/2025	10:04:54	MTAA	383	33,4600	12.815,18
13/08/2025	10:05:25	MTAA	444	33,4500	14.851,80
13/08/2025	10:06:03	MTAA	359	33,4700	12.015,73
13/08/2025	10:06:12	MTAA	422	33,4700	14.124,34
13/08/2025	10:06:14	MTAA	395	33,4600	13.216,70
13/08/2025	10:06:26	MTAA	409	33,4500	13.681,05
13/08/2025	10:07:03	MTAA	146	33,4400	4.882,24
13/08/2025	10:07:22	MTAA	279	33,4400	9.329,76
13/08/2025	10:13:05	MTAA	400	33,4400	13.376,00
13/08/2025	10:14:17	MTAA	376	33,4400	12.573,44
13/08/2025	10:21:41	MTAA	620	33,4600	20.745,20
13/08/2025	10:23:20	MTAA	636	33,4500	21.274,20
13/08/2025	10:24:32	MTAA	402	33,4500	13.446,90
13/08/2025	10:24:46	MTAA	88	33,4500	2.943,60
13/08/2025	10:29:48	MTAA	250	33,4700	8.367,50
13/08/2025	10:31:16	MTAA	665	33,5000	22.277,50
13/08/2025	10:31:16	MTAA	687	33,4900	23.007,63

emarket sdir storage
CERTIFIED

13/08/2025	10:31:48	MTAA	664	33,4900	22.237,36
13/08/2025	10:32:50	MTAA	462	33,4800	15.467,76
13/08/2025	10:40:03	MTAA	663	33,5100	22.217,13
13/08/2025	10:42:02	MTAA	500	33,5000	16.750,00
13/08/2025	10:42:02	MTAA	184	33,5000	6.164,00
13/08/2025	10:42:23	MTAA	674	33,4900	22.572,26
13/08/2025	10:42:27	MTAA	665	33,4800	22.264,20
13/08/2025	10:48:31	MTAA	696	33,5000	23.316,00
13/08/2025	10:49:53	MTAA	338	33,5300	11.333,14
13/08/2025	10:50:02	MTAA	327	33,5300	10.964,31
13/08/2025	10:58:19	MTAA	666	33,5500	22.344,30
13/08/2025	10:58:30	MTAA	688	33,5400	23.075,52
13/08/2025	11:02:18	MTAA	687	33,5600	23.055,72
13/08/2025	11:03:29	MTAA	250	33,5600	8.390,00
13/08/2025	11:03:55	MTAA	100	33,5600	3.356,00
13/08/2025	11:05:59	MTAA	316	33,5600	10.604,96
13/08/2025	11:08:21	MTAA	671	33,5600	22.518,76
13/08/2025	11:15:24	MTAA	160	33,6100	5.377,60
13/08/2025	11:15:24	MTAA	5	33,6100	168,05
13/08/2025	11:15:24	MTAA	728	33,6100	24.468,08
13/08/2025	11:15:26	MTAA	339	33,6200	11.397,18
13/08/2025	11:15:26	MTAA	100	33,6200	3.362,00
13/08/2025	11:15:46	MTAA	695	33,6100	23.358,95
13/08/2025	11:16:44	MTAA	164	33,6000	5.510,40
13/08/2025	11:16:44	MTAA	398	33,6000	13.372,80
13/08/2025	11:16:44	MTAA	167	33,6000	5.611,20
13/08/2025	11:16:44	MTAA	1.497	33,6000	50.299,20
13/08/2025	11:16:44	MTAA	350	33,6000	11.760,00
13/08/2025	11:16:44	MTAA	674	33,6000	22.646,40
13/08/2025	11:16:45	MTAA	189	33,6000	6.350,40
13/08/2025	11:16:45	MTAA	350	33,6000	11.760,00
13/08/2025	11:16:45	MTAA	350	33,6000	11.760,00

13/08/2025	11:16:45	MTAA	350	33,6000	11.760,00
13/08/2025	11:16:45	MTAA	160	33,6000	5.376,00
13/08/2025	11:16:54	MTAA	167	33,6000	5.611,20
13/08/2025	11:16:59	MTAA	350	33,6000	11.760,00
13/08/2025	11:16:59	MTAA	167	33,6000	5.611,20
13/08/2025	11:16:59	MTAA	1.497	33,6000	50.299,20
13/08/2025	11:16:59	MTAA	399	33,6000	13.406,40
13/08/2025	11:17:03	MTAA	159	33,6000	5.342,40
13/08/2025	11:17:03	MTAA	333	33,6000	11.188,80
13/08/2025	11:17:43	MTAA	335	33,6000	11.256,00
13/08/2025	11:17:43	MTAA	160	33,6000	5.376,00
13/08/2025	11:17:52	MTAA	158	33,6000	5.308,80
13/08/2025	11:17:52	MTAA	1.497	33,6000	50.299,20
13/08/2025	11:17:52	MTAA	401	33,6000	13.473,60
13/08/2025	11:18:17	MTAA	679	33,6000	22.814,40
13/08/2025	11:19:29	MTAA	692	33,6000	23.251,20
13/08/2025	11:20:25	MTAA	677	33,5900	22.740,43
13/08/2025	11:20:25	MTAA	16	33,5800	537,28
13/08/2025	11:20:25	MTAA	657	33,5800	22.062,06
13/08/2025	11:26:47	MTAA	682	33,6000	22.915,20
13/08/2025	11:26:47	MTAA	684	33,5900	22.975,56
13/08/2025	11:26:47	MTAA	572	33,5800	19.207,76
13/08/2025	11:27:03	MTAA	94	33,5800	3.156,52
13/08/2025	11:29:44	MTAA	688	33,5800	23.103,04
13/08/2025	11:29:44	MTAA	158	33,5800	5.305,64
13/08/2025	11:33:32	MTAA	64	33,5700	2.148,48
13/08/2025	11:33:32	MTAA	300	33,5700	10.071,00
13/08/2025	11:33:32	MTAA	320	33,5700	10.742,40
13/08/2025	11:38:03	MTAA	686	33,5600	23.022,16
13/08/2025	11:38:58	MTAA	209	33,5500	7.011,95
13/08/2025	11:38:59	MTAA	250	33,5500	8.387,50
13/08/2025	11:42:51	MTAA	88	33,5600	2.953,28

13/08/2025	11:42:51	MTAA	350	33,5600	11.746,00
13/08/2025	11:42:51	MTAA	229	33,5600	7.685,24
13/08/2025	11:42:52	MTAA	108	33,5500	3.623,40
13/08/2025	11:43:03	MTAA	104	33,5500	3.489,20
13/08/2025	11:45:00	MTAA	693	33,5400	23.243,22
13/08/2025	11:46:12	MTAA	690	33,5600	23.156,40
13/08/2025	11:46:12	MTAA	160	33,5600	5.369,60
13/08/2025	11:46:12	MTAA	70	33,5600	2.349,20
13/08/2025	11:46:12	MTAA	231	33,5600	7.752,36
13/08/2025	11:46:46	MTAA	158	33,5600	5.302,48
13/08/2025	11:47:51	MTAA	244	33,5700	8.191,08
13/08/2025	11:47:51	MTAA	1.464	33,5700	49.146,48
13/08/2025	11:48:17	MTAA	50	33,5700	1.678,50
13/08/2025	11:49:03	MTAA	84	33,5700	2.819,88
13/08/2025	11:49:03	MTAA	531	33,5700	17.825,67
13/08/2025	11:49:05	MTAA	671	33,5600	22.518,76
13/08/2025	11:49:05	MTAA	673	33,5500	22.579,15
13/08/2025	11:49:27	MTAA	15	33,5500	503,25
13/08/2025	11:53:55	MTAA	668	33,5600	22.418,08
13/08/2025	11:58:02	MTAA	647	33,5500	21.706,85
13/08/2025	11:59:41	MTAA	159	33,5600	5.336,04
13/08/2025	12:00:37	MTAA	154	33,5800	5.171,32
13/08/2025	12:00:38	MTAA	153	33,5800	5.137,74
13/08/2025	12:02:05	MTAA	125	33,5700	4.196,25
13/08/2025	12:03:53	MTAA	100	33,5700	3.357,00
13/08/2025	12:04:59	MTAA	453	33,5700	15.207,21
13/08/2025	12:05:00	MTAA	166	33,5700	5.572,62
13/08/2025	12:05:00	MTAA	1.052	33,5700	35.315,64
13/08/2025	12:05:01	MTAA	156	33,5700	5.236,92
13/08/2025	12:05:01	MTAA	350	33,5700	11.749,50
13/08/2025	12:05:02	MTAA	155	33,5700	5.203,35
13/08/2025	12:05:05	MTAA	156	33,5700	5.236,92

13/08/2025	12:05:12	MTAA	166	33,5700	5.572,62
13/08/2025	12:05:12	MTAA	1.012	33,5700	33.972,84
13/08/2025	12:05:13	MTAA	348	33,5700	11.682,36
13/08/2025	12:05:13	MTAA	167	33,5700	5.606,19
13/08/2025	12:08:31	MTAA	50	33,5800	1.679,00
13/08/2025	12:08:42	MTAA	407	33,5800	13.667,06
13/08/2025	12:08:42	MTAA	223	33,5800	7.488,34
13/08/2025	12:08:42	MTAA	348	33,5800	11.685,84
13/08/2025	12:08:57	MTAA	90	33,5800	3.022,20
13/08/2025	12:10:44	MTAA	155	33,6100	5.209,55
13/08/2025	12:10:44	MTAA	1.052	33,6100	35.357,72
13/08/2025	12:10:44	MTAA	350	33,6100	11.763,50
13/08/2025	12:10:44	MTAA	538	33,6100	18.082,18
13/08/2025	12:10:44	MTAA	360	33,6100	12.099,60
13/08/2025	12:10:44	MTAA	121	33,6100	4.066,81
13/08/2025	12:10:45	MTAA	946	33,6100	31.795,06
13/08/2025	12:16:13	MTAA	662	33,6100	22.249,82
13/08/2025	12:18:07	MTAA	125	33,6000	4.200,00
13/08/2025	12:20:09	MTAA	122	33,6100	4.100,42
13/08/2025	12:20:28	MTAA	40	33,6100	1.344,40
13/08/2025	12:20:47	MTAA	35	33,6100	1.176,35
13/08/2025	12:22:31	MTAA	695	33,6200	23.365,90
13/08/2025	12:22:31	MTAA	1.052	33,6200	35.368,24
13/08/2025	12:22:31	MTAA	500	33,6200	16.810,00
13/08/2025	12:22:31	MTAA	159	33,6200	5.345,58
13/08/2025	12:22:48	MTAA	483	33,6100	16.233,63
13/08/2025	12:23:01	MTAA	158	33,6100	5.310,38
13/08/2025	12:23:09	MTAA	9	33,6000	302,40
13/08/2025	12:23:14	MTAA	550	33,6000	18.480,00
13/08/2025	12:23:17	MTAA	162	33,6200	5.446,44
13/08/2025	12:23:21	MTAA	153	33,6200	5.143,86
13/08/2025	12:23:22	MTAA	161	33,6200	5.412,82

13/08/2025	12:23:32	MTAA	155	33,6200	5.211,10
13/08/2025	12:23:33	MTAA	153	33,6200	5.143,86
13/08/2025	12:23:51	MTAA	353	33,6300	11.871,39
13/08/2025	12:23:51	MTAA	991	33,6300	33.327,33
13/08/2025	12:25:02	MTAA	350	33,6300	11.770,50
13/08/2025	12:25:18	MTAA	161	33,6300	5.414,43
13/08/2025	12:25:24	MTAA	678	33,6200	22.794,36
13/08/2025	12:26:33	MTAA	710	33,6400	23.884,40
13/08/2025	12:26:33	MTAA	1.866	33,6400	62.772,24
13/08/2025	12:26:34	MTAA	153	33,6400	5.146,92
13/08/2025	12:26:57	MTAA	350	33,6400	11.774,00
13/08/2025	12:26:57	MTAA	159	33,6400	5.348,76
13/08/2025	12:27:00	MTAA	154	33,6400	5.180,56
13/08/2025	12:27:00	MTAA	299	33,6400	10.058,36
13/08/2025	12:27:06	MTAA	348	33,6400	11.706,72
13/08/2025	12:27:13	MTAA	680	33,6300	22.868,40
13/08/2025	12:27:21	MTAA	154	33,6400	5.180,56
13/08/2025	12:27:23	MTAA	153	33,6400	5.146,92
13/08/2025	12:27:24	MTAA	158	33,6400	5.315,12
13/08/2025	12:28:24	MTAA	350	33,6200	11.767,00
13/08/2025	12:28:24	MTAA	337	33,6200	11.329,94
13/08/2025	12:30:02	MTAA	350	33,6100	11.763,50
13/08/2025	12:30:34	MTAA	691	33,6200	23.231,42
13/08/2025	12:30:41	MTAA	339	33,6300	11.400,57
13/08/2025	12:30:41	MTAA	155	33,6300	5.212,65
13/08/2025	12:30:41	MTAA	450	33,6300	15.133,50
13/08/2025	12:32:41	MTAA	663	33,6300	22.296,69
13/08/2025	12:42:27	MTAA	124	33,6300	4.170,12
13/08/2025	12:42:27	MTAA	550	33,6300	18.496,50
13/08/2025	12:43:42	MTAA	664	33,6200	22.323,68
13/08/2025	12:44:06	MTAA	100	33,6100	3.361,00
13/08/2025	12:44:06	MTAA	227	33,6100	7.629,47

emarket sdir storage
CERTIFIED

13/08/2025	12:44:26	MTAA	671	33,6000	22.545,60
13/08/2025	12:45:23	MTAA	125	33,5900	4.198,75
13/08/2025	12:46:36	MTAA	661	33,6100	22.216,21
13/08/2025	12:48:29	MTAA	800	33,6100	26.888,00
13/08/2025	12:48:29	MTAA	1.000	33,6100	33.610,00
13/08/2025	12:48:37	MTAA	661	33,6100	22.216,21
13/08/2025	12:48:37	MTAA	672	33,6000	22.579,20
13/08/2025	12:48:37	MTAA	350	33,6000	11.760,00
13/08/2025	12:48:37	MTAA	989	33,6100	33.240,29
13/08/2025	12:48:37	MTAA	350	33,6100	11.763,50
13/08/2025	12:48:37	MTAA	167	33,6100	5.612,87
13/08/2025	12:48:37	MTAA	353	33,6100	11.864,33
13/08/2025	12:48:37	MTAA	367	33,6100	12.334,87
13/08/2025	12:49:46	MTAA	147	33,5900	4.937,73
13/08/2025	12:49:46	MTAA	423	33,5900	14.208,57
13/08/2025	12:49:47	MTAA	588	33,5800	19.745,04
13/08/2025	12:51:16	MTAA	83	33,5800	2.787,14
13/08/2025	12:56:51	MTAA	150	33,5700	5.035,50
13/08/2025	12:57:21	MTAA	530	33,5700	17.792,10
13/08/2025	12:59:59	MTAA	494	33,5700	16.583,58
13/08/2025	12:59:59	MTAA	201	33,5700	6.747,57
13/08/2025	12:59:59	MTAA	248	33,5600	8.322,88
13/08/2025	12:59:59	MTAA	420	33,5600	14.095,20
13/08/2025	13:00:02	MTAA	661	33,5800	22.196,38
13/08/2025	13:00:03	MTAA	666	33,5800	22.364,28
13/08/2025	13:02:36	MTAA	213	33,5700	7.150,41
13/08/2025	13:02:36	MTAA	271	33,5700	9.097,47
13/08/2025	13:02:36	MTAA	204	33,5700	6.848,28
13/08/2025	13:05:45	MTAA	126	33,5700	4.229,82
13/08/2025	13:05:45	MTAA	105	33,5700	3.524,85
13/08/2025	13:05:45	MTAA	387	33,5700	12.991,59
13/08/2025	13:06:42	MTAA	695	33,5700	23.331,15

13/08/2025	13:06:43	MTAA	167	33,5700	5.606,19
13/08/2025	13:06:43	MTAA	181	33,5700	6.076,17
13/08/2025	13:06:44	MTAA	504	33,5700	16.919,28
13/08/2025	13:08:05	MTAA	129	33,5700	4.330,53
13/08/2025	13:08:05	MTAA	167	33,5700	5.606,19
13/08/2025	13:08:05	MTAA	255	33,5700	8.560,35
13/08/2025	13:12:54	MTAA	164	33,5900	5.508,76
13/08/2025	13:12:54	MTAA	124	33,5900	4.165,16
13/08/2025	13:12:56	MTAA	157	33,5900	5.273,63
13/08/2025	13:12:57	MTAA	159	33,5900	5.340,81
13/08/2025	13:14:32	MTAA	669	33,5800	22.465,02
13/08/2025	13:14:37	MTAA	675	33,5700	22.659,75
13/08/2025	13:19:56	MTAA	678	33,5800	22.767,24
13/08/2025	13:24:08	MTAA	643	33,5700	21.585,51
13/08/2025	13:24:08	MTAA	50	33,5700	1.678,50
13/08/2025	13:28:07	MTAA	670	33,5600	22.485,20
13/08/2025	13:34:37	MTAA	446	33,5600	14.967,76
13/08/2025	13:34:37	MTAA	230	33,5600	7.718,80
13/08/2025	13:42:21	MTAA	677	33,5500	22.713,35
13/08/2025	13:43:35	MTAA	687	33,5400	23.041,98
13/08/2025	13:51:50	MTAA	661	33,5500	22.176,55
13/08/2025	14:02:14	MTAA	673	33,5600	22.585,88
13/08/2025	14:03:18	MTAA	443	33,5500	14.862,65
13/08/2025	14:05:28	MTAA	79	33,5500	2.650,45
13/08/2025	14:07:19	MTAA	152	33,5500	5.099,60
13/08/2025	14:07:55	MTAA	675	33,5400	22.639,50
13/08/2025	14:13:20	MTAA	462	33,5900	15.518,58
13/08/2025	14:13:20	MTAA	350	33,5900	11.756,50
13/08/2025	14:13:20	MTAA	239	33,5900	8.028,01
13/08/2025	14:13:20	MTAA	179	33,5900	6.012,61
13/08/2025	14:13:29	MTAA	686	33,5800	23.035,88
13/08/2025	14:13:29	MTAA	684	33,5700	22.961,88

13/08/2025	14:14:59	MTAA	688	33,5600	23.089,28
13/08/2025	14:19:45	MTAA	678	33,5800	22.767,24
13/08/2025	14:27:15	MTAA	184	33,5900	6.180,56
13/08/2025	14:27:55	MTAA	176	33,5900	5.911,84
13/08/2025	14:31:00	MTAA	585	33,5900	19.650,15
13/08/2025	14:32:30	MTAA	1.303	33,6000	43.780,80
13/08/2025	14:32:30	MTAA	263	33,6000	8.836,80
13/08/2025	14:32:30	MTAA	90	33,6000	3.024,00
13/08/2025	14:32:30	MTAA	2.486	33,6000	83.529,60
13/08/2025	14:32:58	MTAA	684	33,5900	22.975,56
13/08/2025	14:33:34	MTAA	684	33,5800	22.968,72
13/08/2025	14:35:12	MTAA	350	33,5900	11.756,50
13/08/2025	14:35:12	MTAA	1.678	33,6000	56.380,80
13/08/2025	14:35:12	MTAA	2.576	33,6000	86.553,60
13/08/2025	14:35:12	MTAA	2.576	33,6000	86.553,60
13/08/2025	14:36:17	MTAA	296	33,6300	9.954,48
13/08/2025	14:36:25	MTAA	675	33,6300	22.700,25
13/08/2025	14:36:42	MTAA	1.160	33,6300	39.010,80
13/08/2025	14:36:42	MTAA	192	33,6300	6.456,96
13/08/2025	14:37:55	MTAA	337	33,6300	11.333,31
13/08/2025	14:37:56	MTAA	350	33,6300	11.770,50
13/08/2025	14:38:03	MTAA	175	33,6300	5.885,25
13/08/2025	14:38:08	MTAA	182	33,6300	6.120,66
13/08/2025	14:38:10	MTAA	184	33,6300	6.187,92
13/08/2025	14:38:10	MTAA	311	33,6300	10.458,93
13/08/2025	14:38:11	MTAA	189	33,6300	6.356,07
13/08/2025	14:38:12	MTAA	350	33,6300	11.770,50
13/08/2025	14:38:12	MTAA	188	33,6300	6.322,44
13/08/2025	14:38:13	MTAA	191	33,6300	6.423,33
13/08/2025	14:38:25	MTAA	291	33,6300	9.786,33
13/08/2025	14:38:25	MTAA	190	33,6300	6.389,70
13/08/2025	14:39:25	MTAA	680	33,6200	22.861,60

13/08/2025	14:40:56	MTAA	348	33,6300	11.703,24
13/08/2025	14:41:12	MTAA	354	33,6200	11.901,48
13/08/2025	14:42:08	MTAA	347	33,6300	11.669,61
13/08/2025	14:42:08	MTAA	1	33,6300	33,63
13/08/2025	14:42:25	MTAA	679	33,6200	22.827,98
13/08/2025	14:42:57	MTAA	693	33,6100	23.291,73
13/08/2025	14:43:55	MTAA	676	33,6000	22.713,60
13/08/2025	14:44:12	MTAA	675	33,5900	22.673,25
13/08/2025	14:44:26	MTAA	678	33,5800	22.767,24
13/08/2025	14:45:25	MTAA	643	33,5700	21.585,51
13/08/2025	14:45:25	MTAA	35	33,5700	1.174,95
13/08/2025	14:46:55	MTAA	640	33,5600	21.478,40
13/08/2025	14:46:55	MTAA	31	33,5600	1.040,36
13/08/2025	14:50:12	MTAA	663	33,5600	22.250,28
13/08/2025	14:56:04	MTAA	100	33,5600	3.356,00
13/08/2025	14:59:02	MTAA	350	33,5700	11.749,50
13/08/2025	14:59:02	MTAA	340	33,5700	11.413,80
13/08/2025	14:59:12	MTAA	350	33,5600	11.746,00
13/08/2025	14:59:12	MTAA	238	33,5600	7.987,28
13/08/2025	15:01:33	MTAA	685	33,5500	22.981,75
13/08/2025	15:03:19	MTAA	350	33,5400	11.739,00
13/08/2025	15:03:19	MTAA	338	33,5400	11.336,52
13/08/2025	15:04:08	MTAA	689	33,5300	23.102,17
13/08/2025	15:04:08	MTAA	185	33,5300	6.203,05
13/08/2025	15:04:37	MTAA	350	33,5400	11.739,00
13/08/2025	15:05:12	MTAA	681	33,5500	22.847,55
13/08/2025	15:06:11	MTAA	332	33,5400	11.135,28
13/08/2025	15:06:11	MTAA	334	33,5400	11.202,36
13/08/2025	15:06:11	MTAA	348	33,5500	11.675,40
13/08/2025	15:08:02	MTAA	670	33,5300	22.465,10
13/08/2025	15:09:45	MTAA	350	33,5400	11.739,00
13/08/2025	15:09:45	MTAA	192	33,5400	6.439,68

13/08/2025	15:09:45	MTAA	260	33,5400	8.720,40
13/08/2025	15:10:02	MTAA	250	33,5300	8.382,50
13/08/2025	15:11:10	MTAA	440	33,5300	14.753,20
13/08/2025	15:12:29	MTAA	680	33,5200	22.793,60
13/08/2025	15:14:15	MTAA	245	33,5200	8.212,40
13/08/2025	15:14:15	MTAA	187	33,5200	6.268,24
13/08/2025	15:14:15	MTAA	353	33,5200	11.832,56
13/08/2025	15:14:15	MTAA	305	33,5200	10.223,60
13/08/2025	15:15:24	MTAA	83	33,5300	2.782,99
13/08/2025	15:15:25	MTAA	27	33,5300	905,31
13/08/2025	15:16:28	MTAA	399	33,5300	13.378,47
13/08/2025	15:16:29	MTAA	133	33,5300	4.459,49
13/08/2025	15:17:45	MTAA	664	33,5400	22.270,56
13/08/2025	15:19:48	MTAA	230	33,5400	7.714,20
13/08/2025	15:19:49	MTAA	77	33,5400	2.582,58
13/08/2025	15:19:51	MTAA	375	33,5400	12.577,50
13/08/2025	15:27:22	MTAA	14	33,5600	469,84
13/08/2025	15:27:22	MTAA	168	33,5600	5.638,08
13/08/2025	15:29:06	MTAA	59	33,5600	1.980,04
13/08/2025	15:29:06	MTAA	177	33,5600	5.940,12
13/08/2025	15:31:08	MTAA	669	33,5800	22.465,02
13/08/2025	15:31:09	MTAA	664	33,5900	22.303,76
13/08/2025	15:31:10	MTAA	685	33,5900	23.009,15
13/08/2025	15:31:10	MTAA	2.576	33,5900	86.527,84
13/08/2025	15:31:10	MTAA	682	33,5800	22.901,56
13/08/2025	15:31:11	MTAA	350	33,5800	11.753,00
13/08/2025	15:31:11	MTAA	812	33,5800	27.266,96
13/08/2025	15:31:45	MTAA	753	33,5800	25.285,74
13/08/2025	15:31:45	MTAA	130	33,5800	4.365,40
13/08/2025	15:31:50	MTAA	679	33,5700	22.794,03
13/08/2025	15:31:58	MTAA	687	33,5600	23.055,72
13/08/2025	15:35:14	MTAA	22	33,5700	738,54

13/08/2025	15:35:14	MTAA	216	33,5700	7.251,12
13/08/2025	15:35:15	MTAA	11	33,5700	369,27
13/08/2025	15:35:17	MTAA	76	33,5700	2.551,32
13/08/2025	15:36:07	MTAA	86	33,6000	2.889,60
13/08/2025	15:36:07	MTAA	870	33,6000	29.232,00
13/08/2025	15:36:07	MTAA	189	33,6000	6.350,40
13/08/2025	15:36:07	MTAA	711	33,6000	23.889,60
13/08/2025	15:36:07	MTAA	362	33,6000	12.163,20
13/08/2025	15:36:07	MTAA	348	33,6000	11.692,80
13/08/2025	15:36:07	MTAA	10	33,6000	336,00
13/08/2025	15:36:17	MTAA	644	33,5800	21.625,52
13/08/2025	15:36:18	MTAA	28	33,5800	940,24
13/08/2025	15:38:06	MTAA	673	33,6000	22.612,80
13/08/2025	15:39:51	MTAA	668	33,5900	22.438,12
13/08/2025	15:41:03	MTAA	670	33,6000	22.512,00
13/08/2025	15:41:45	MTAA	334	33,6000	11.222,40
13/08/2025	15:41:45	MTAA	168	33,6000	5.644,80
13/08/2025	15:42:35	MTAA	132	33,5900	4.433,88
13/08/2025	15:42:35	MTAA	214	33,5900	7.188,26
13/08/2025	15:43:05	MTAA	71	33,5900	2.384,89
13/08/2025	15:43:33	MTAA	57	33,5800	1.914,06
13/08/2025	15:43:34	MTAA	5	33,5800	167,90
13/08/2025	15:43:35	MTAA	22	33,5800	738,76
13/08/2025	15:43:36	MTAA	2	33,5800	67,16
13/08/2025	15:44:05	MTAA	575	33,5800	19.308,50
13/08/2025	15:44:05	MTAA	122	33,5700	4.095,54
13/08/2025	15:44:15	MTAA	870	33,5800	29.214,60
13/08/2025	15:44:15	MTAA	353	33,5800	11.853,74
13/08/2025	15:44:15	MTAA	224	33,5800	7.521,92
13/08/2025	15:44:15	MTAA	70	33,5800	2.350,60
13/08/2025	15:44:15	MTAA	86	33,5800	2.887,88
13/08/2025	15:44:32	MTAA	500	33,5700	16.785,00

13/08/2025	15:44:33	MTAA	54	33,5700	1.812,78
13/08/2025	15:46:39	MTAA	682	33,5700	22.894,74
13/08/2025	15:46:40	MTAA	155	33,5700	5.203,35
13/08/2025	15:46:41	MTAA	238	33,5700	7.989,66
13/08/2025	15:46:41	MTAA	302	33,5700	10.138,14
13/08/2025	15:47:35	MTAA	125	33,5600	4.195,00
13/08/2025	15:47:35	MTAA	152	33,5600	5.101,12
13/08/2025	15:47:36	MTAA	402	33,5600	13.491,12
13/08/2025	15:48:09	MTAA	107	33,5500	3.589,85
13/08/2025	15:48:09	MTAA	557	33,5500	18.687,35
13/08/2025	15:48:53	MTAA	569	33,5400	19.084,26
13/08/2025	15:48:53	MTAA	109	33,5400	3.655,86
13/08/2025	15:51:38	MTAA	90	33,5600	3.020,40
13/08/2025	15:51:38	MTAA	353	33,5600	11.846,68
13/08/2025	15:51:38	MTAA	1.626	33,5600	54.568,56
13/08/2025	15:53:55	MTAA	105	33,5700	3.524,85
13/08/2025	15:53:55	MTAA	224	33,5700	7.519,68
13/08/2025	15:53:55	MTAA	1.302	33,5700	43.708,14
13/08/2025	15:56:05	MTAA	598	33,5800	20.080,84
13/08/2025	15:56:45	MTAA	67	33,5800	2.249,86
13/08/2025	15:56:46	MTAA	768	33,5800	25.789,44
13/08/2025	15:57:45	MTAA	174	33,5800	5.842,92
13/08/2025	15:57:45	MTAA	200	33,5800	6.716,00
13/08/2025	15:58:26	MTAA	214	33,5900	7.188,26
13/08/2025	15:59:27	MTAA	669	33,5900	22.471,71
13/08/2025	15:59:27	MTAA	223	33,5900	7.490,57
13/08/2025	16:02:02	MTAA	215	33,6100	7.226,15
13/08/2025	16:03:42	MTAA	2.127	33,6200	71.509,74
13/08/2025	16:03:42	MTAA	218	33,6200	7.329,16
13/08/2025	16:03:42	MTAA	350	33,6200	11.767,00
13/08/2025	16:04:09	MTAA	681	33,6100	22.888,41
13/08/2025	16:04:09	MTAA	1.017	33,6100	34.181,37

13/08/2025	16:04:29	MTAA	687	33,6000	23.083,20
13/08/2025	16:06:15	MTAA	232	33,6000	7.795,20
13/08/2025	16:06:15	MTAA	291	33,6000	9.777,60
13/08/2025	16:06:45	MTAA	368	33,6100	12.368,48
13/08/2025	16:06:45	MTAA	278	33,6100	9.343,58
13/08/2025	16:07:35	MTAA	87	33,6100	2.924,07
13/08/2025	16:07:35	MTAA	224	33,6100	7.528,64
13/08/2025	16:07:35	MTAA	283	33,6100	9.511,63
13/08/2025	16:08:44	MTAA	9	33,6100	302,49
13/08/2025	16:09:02	MTAA	567	33,6200	19.062,54
13/08/2025	16:09:02	MTAA	280	33,6200	9.413,60
13/08/2025	16:09:02	MTAA	153	33,6200	5.143,86
13/08/2025	16:09:29	MTAA	100	33,6100	3.361,00
13/08/2025	16:10:07	MTAA	221	33,6300	7.432,23
13/08/2025	16:10:07	MTAA	127	33,6300	4.271,01
13/08/2025	16:11:28	MTAA	696	33,6200	23.399,52
13/08/2025	16:11:28	MTAA	1.401	33,6200	47.101,62
13/08/2025	16:13:36	MTAA	707	33,6200	23.769,34
13/08/2025	16:14:25	MTAA	306	33,6400	10.293,84
13/08/2025	16:14:25	MTAA	227	33,6400	7.636,28
13/08/2025	16:14:25	MTAA	1.594	33,6400	53.622,16
13/08/2025	16:14:25	MTAA	371	33,6400	12.480,44
13/08/2025	16:14:57	MTAA	692	33,6300	23.271,96
13/08/2025	16:16:13	MTAA	665	33,6200	22.357,30
13/08/2025	16:16:53	MTAA	239	33,6100	8.032,79
13/08/2025	16:16:53	MTAA	318	33,6100	10.687,98
13/08/2025	16:17:07	MTAA	671	33,6000	22.545,60
13/08/2025	16:20:09	MTAA	684	33,6000	22.982,40
13/08/2025	16:22:41	MTAA	227	33,6300	7.634,01
13/08/2025	16:22:42	MTAA	215	33,6300	7.230,45
13/08/2025	16:22:43	MTAA	226	33,6300	7.600,38
13/08/2025	16:22:45	MTAA	217	33,6300	7.297,71

13/08/2025	16:22:46	MTAA	214	33,6300	7.196,82
13/08/2025	16:22:47	MTAA	226	33,6300	7.600,38
13/08/2025	16:23:05	MTAA	224	33,6300	7.533,12
13/08/2025	16:23:05	MTAA	350	33,6300	11.770,50
13/08/2025	16:23:05	MTAA	1.009	33,6300	33.932,67
13/08/2025	16:23:53	MTAA	686	33,6300	23.070,18
13/08/2025	16:23:53	MTAA	538	33,6200	18.087,56
13/08/2025	16:23:53	MTAA	131	33,6200	4.404,22
13/08/2025	16:24:40	MTAA	125	33,6100	4.201,25
13/08/2025	16:24:40	MTAA	537	33,6100	18.048,57
13/08/2025	16:25:39	MTAA	673	33,6000	22.612,80
13/08/2025	16:28:00	MTAA	200	33,6000	6.720,00
13/08/2025	16:29:21	MTAA	1.175	33,6100	39.491,75
13/08/2025	16:29:21	MTAA	25	33,6100	840,25
13/08/2025	16:29:36	MTAA	462	33,6000	15.523,20
13/08/2025	16:30:55	MTAA	232	33,6200	7.799,84
13/08/2025	16:30:59	MTAA	671	33,6100	22.552,31
13/08/2025	16:32:05	MTAA	216	33,6100	7.259,76
13/08/2025	16:32:05	MTAA	293	33,6100	9.847,73
13/08/2025	16:35:22	MTAA	177	33,6100	5.948,97
13/08/2025	16:35:22	MTAA	221	33,6100	7.427,81
13/08/2025	16:35:23	MTAA	1	33,6100	33,61
13/08/2025	16:35:24	MTAA	216	33,6100	7.259,76
13/08/2025	16:35:25	MTAA	226	33,6100	7.595,86
13/08/2025	16:35:29	MTAA	227	33,6100	7.629,47
13/08/2025	16:36:28	MTAA	694	33,6100	23.325,34
13/08/2025	16:36:29	MTAA	216	33,6100	7.259,76
13/08/2025	16:36:30	MTAA	225	33,6100	7.562,25
13/08/2025	16:36:31	MTAA	223	33,6100	7.495,03
13/08/2025	16:36:32	MTAA	214	33,6100	7.192,54
13/08/2025	16:36:35	MTAA	226	33,6100	7.595,86
13/08/2025	16:36:38	MTAA	221	33,6100	7.427,81

13/08/2025	16:36:40	MTAA	223	33,6100	7.495,03
13/08/2025	16:36:45	MTAA	107	33,6100	3.596,27
13/08/2025	16:36:45	MTAA	218	33,6100	7.326,98
13/08/2025	16:37:05	MTAA	214	33,6100	7.192,54
13/08/2025	16:37:05	MTAA	644	33,6100	21.644,84
13/08/2025	16:38:15	MTAA	47	33,6100	1.579,67
13/08/2025	16:38:15	MTAA	71	33,6100	2.386,31
13/08/2025	16:38:15	MTAA	215	33,6100	7.226,15
13/08/2025	16:38:35	MTAA	233	33,6100	7.831,13
13/08/2025	16:38:35	MTAA	896	33,6100	30.114,56
13/08/2025	16:38:35	MTAA	350	33,6100	11.763,50
13/08/2025	16:38:35	MTAA	17	33,6100	571,37
13/08/2025	16:39:09	MTAA	687	33,6000	23.083,20
13/08/2025	16:39:58	MTAA	500	33,5900	16.795,00
13/08/2025	16:39:58	MTAA	182	33,5900	6.113,38
13/08/2025	16:40:09	MTAA	125	33,5800	4.197,50
13/08/2025	16:40:09	MTAA	547	33,5800	18.368,26
13/08/2025	16:44:31	MTAA	666	33,5800	22.364,28
13/08/2025	16:45:30	MTAA	682	33,6000	22.915,20
13/08/2025	16:46:25	MTAA	350	33,6000	11.760,00
13/08/2025	16:46:25	MTAA	1.762	33,6000	59.203,20
13/08/2025	16:46:25	MTAA	222	33,6000	7.459,20
13/08/2025	16:46:48	MTAA	405	33,5900	13.603,95
13/08/2025	16:46:48	MTAA	285	33,5900	9.573,15
13/08/2025	16:47:25	MTAA	685	33,5800	23.002,30
13/08/2025	16:49:15	MTAA	216	33,5800	7.253,28
13/08/2025	16:49:25	MTAA	228	33,5800	7.656,24
13/08/2025	16:50:37	MTAA	234	33,5800	7.857,72
13/08/2025	16:51:05	MTAA	677	33,5700	22.726,89
13/08/2025	16:51:06	MTAA	806	33,5700	27.057,42
13/08/2025	16:52:42	MTAA	75	33,5600	2.517,00
13/08/2025	16:55:08	MTAA	500	33,5600	16.780,00

emarket sdir storage
CERTIFIED

13/08/2025	16:55:16	MTAA	99	33,5600	3.322,44
13/08/2025	16:59:26	MTAA	223	33,5600	7.483,88
13/08/2025	16:59:26	MTAA	308	33,5600	10.336,48
13/08/2025	17:00:32	MTAA	194	33,5700	6.512,58
13/08/2025	17:00:32	MTAA	241	33,5700	8.090,37
13/08/2025	17:00:32	MTAA	79	33,5700	2.652,03
13/08/2025	17:00:32	MTAA	85	33,5700	2.853,45
13/08/2025	17:00:32	MTAA	353	33,5700	11.850,21
13/08/2025	17:00:32	MTAA	83	33,5700	2.786,31
13/08/2025	17:00:32	MTAA	300	33,5700	10.071,00
13/08/2025	17:00:32	MTAA	239	33,5700	8.023,23
13/08/2025	17:01:29	MTAA	693	33,5700	23.264,01
13/08/2025	17:01:54	MTAA	74	33,5700	2.484,18
13/08/2025	17:02:20	MTAA	420	33,5700	14.099,40
13/08/2025	17:02:20	MTAA	229	33,5700	7.687,53
13/08/2025	17:02:20	MTAA	350	33,5700	11.749,50
13/08/2025	17:02:21	MTAA	237	33,5700	7.956,09
13/08/2025	17:02:21	MTAA	350	33,5700	11.749,50
13/08/2025	17:04:12	MTAA	674	33,5600	22.619,44
13/08/2025	17:04:12	MTAA	191	33,5600	6.409,96
13/08/2025	17:04:12	MTAA	350	33,5600	11.746,00
13/08/2025	17:04:13	MTAA	350	33,5600	11.746,00
13/08/2025	17:04:13	MTAA	251	33,5600	8.423,56
13/08/2025	17:04:14	MTAA	4	33,5600	134,24
13/08/2025	17:04:15	MTAA	240	33,5600	8.054,40
13/08/2025	17:07:02	MTAA	350	33,5800	11.753,00
13/08/2025	17:07:02	MTAA	237	33,5800	7.958,46
13/08/2025	17:07:03	MTAA	350	33,5800	11.753,00
13/08/2025	17:07:03	MTAA	231	33,5800	7.756,98
13/08/2025	17:07:05	MTAA	242	33,5800	8.126,36
13/08/2025	17:07:06	MTAA	243	33,5800	8.159,94
13/08/2025	17:07:06	MTAA	360	33,5800	12.088,80

13/08/2025	17:07:09	MTAA	230	33,5800	7.723,40
13/08/2025	17:07:10	MTAA	242	33,5800	8.126,36
13/08/2025	17:07:12	MTAA	233	33,5800	7.824,14
13/08/2025	17:07:13	MTAA	229	33,5800	7.689,82
13/08/2025	17:07:15	MTAA	242	33,5800	8.126,36
13/08/2025	17:07:17	MTAA	232	33,5800	7.790,56
13/08/2025	17:07:18	MTAA	241	33,5800	8.092,78
13/08/2025	17:07:19	MTAA	232	33,5800	7.790,56
13/08/2025	17:07:21	MTAA	241	33,5800	8.092,78
13/08/2025	17:07:23	MTAA	238	33,5800	7.992,04
13/08/2025	17:07:24	MTAA	230	33,5800	7.723,40
13/08/2025	17:07:30	MTAA	236	33,5800	7.924,88
13/08/2025	17:08:59	MTAA	667	33,5700	22.391,19
13/08/2025	17:09:18	MTAA	69	33,5700	2.316,33
13/08/2025	17:09:20	MTAA	244	33,5700	8.191,08
13/08/2025	17:09:21	MTAA	39	33,5700	1.309,23
13/08/2025	17:09:22	MTAA	71	33,5700	2.383,47
13/08/2025	17:09:23	MTAA	39	33,5700	1.309,23
13/08/2025	17:09:25	MTAA	229	33,5700	7.687,53
13/08/2025	17:09:26	MTAA	34	33,5700	1.141,38
13/08/2025	17:09:33	MTAA	2	33,5700	67,14
13/08/2025	17:09:37	MTAA	230	33,5700	7.721,10
13/08/2025	17:09:42	MTAA	595	33,5600	19.968,20
13/08/2025	17:09:42	MTAA	230	33,5700	7.721,10
13/08/2025	17:09:42	MTAA	1.321	33,5700	44.345,97
13/08/2025	17:09:42	MTAA	356	33,5700	11.950,92
13/08/2025	17:09:42	MTAA	407	33,5700	13.662,99
13/08/2025	17:09:42	MTAA	96	33,5600	3.221,76
13/08/2025	17:09:42	MTAA	596	33,5600	20.001,76
13/08/2025	17:09:42	MTAA	82	33,5600	2.751,92
13/08/2025	17:09:47	MTAA	1.250	33,5600	41.950,00
13/08/2025	17:09:47	MTAA	428	33,5600	14.363,68

emarket sdir storage
CERTIFIED

13/08/2025	17:10:07	MTAA	370	33,5600	12.417,20
13/08/2025	17:10:25	MTAA	735	33,5600	24.666,60
13/08/2025	17:10:25	MTAA	33	33,5600	1.107,48
13/08/2025	17:10:55	MTAA	1.125	33,5600	37.755,00
13/08/2025	17:11:45	MTAA	1.041	33,5600	34.935,96
13/08/2025	17:12:25	MTAA	150	33,5600	5.034,00
13/08/2025	17:12:25	MTAA	49	33,5600	1.644,44
13/08/2025	17:12:25	MTAA	464	33,5600	15.571,84
13/08/2025	17:12:45	MTAA	935	33,5600	31.378,60
13/08/2025	17:13:15	MTAA	350	33,5500	11.742,50
13/08/2025	17:13:15	MTAA	335	33,5500	11.239,25
13/08/2025	17:13:15	MTAA	680	33,5400	22.807,20
13/08/2025	17:14:25	MTAA	663	33,5500	22.243,65
13/08/2025	17:14:45	MTAA	69	33,5500	2.314,95
13/08/2025	17:14:45	MTAA	350	33,5500	11.742,50
13/08/2025	17:14:45	MTAA	237	33,5500	7.951,35
13/08/2025	17:14:45	MTAA	204	33,5500	6.844,20
13/08/2025	17:14:51	MTAA	682	33,5400	22.874,28
13/08/2025	17:14:51	MTAA	688	33,5300	23.068,64
13/08/2025	17:16:22	MTAA	241	33,5300	8.080,73
13/08/2025	17:16:22	MTAA	511	33,5300	17.133,83
13/08/2025	17:16:43	MTAA	361	33,5400	12.107,94
13/08/2025	17:16:43	MTAA	1.012	33,5400	33.942,48
13/08/2025	17:19:02	MTAA	599	33,5500	20.096,45
13/08/2025	17:19:02	MTAA	78	33,5500	2.616,90
13/08/2025	17:19:02	MTAA	2.070	33,5500	69.448,50
13/08/2025	17:19:02	MTAA	350	33,5500	11.742,50
13/08/2025	17:19:02	MTAA	156	33,5600	5.235,36
13/08/2025	17:19:02	MTAA	348	33,5400	11.671,92
13/08/2025	17:19:02	MTAA	217	33,5400	7.278,18
13/08/2025	17:19:15	MTAA	923	33,5500	30.966,65
13/08/2025	17:19:33	MTAA	350	33,5700	11.749,50

13/08/2025	17:19:33	MTAA	342	33,5700	11.480,94
13/08/2025	17:20:05	MTAA	237	33,5700	7.956,09
13/08/2025	17:20:11	MTAA	249	33,5700	8.358,93
13/08/2025	17:20:17	MTAA	229	33,5700	7.687,53
13/08/2025	17:21:42	MTAA	432	33,5800	14.506,56
13/08/2025	17:21:42	MTAA	389	33,5800	13.062,62
13/08/2025	17:21:42	MTAA	850	33,5800	28.543,00
13/08/2025	17:21:43	MTAA	248	33,5800	8.327,84
13/08/2025	17:21:43	MTAA	389	33,5800	13.062,62
13/08/2025	17:22:00	MTAA	238	33,5800	7.992,04
13/08/2025	17:22:05	MTAA	231	33,5800	7.756,98
13/08/2025	17:22:06	MTAA	242	33,5800	8.126,36
13/08/2025	17:22:07	MTAA	243	33,5800	8.159,94
13/08/2025	17:22:09	MTAA	230	33,5800	7.723,40
13/08/2025	17:22:14	MTAA	242	33,5800	8.126,36
13/08/2025	17:23:22	MTAA	63	33,5900	2.116,17
13/08/2025	17:23:22	MTAA	178	33,5900	5.979,02
13/08/2025	17:23:22	MTAA	187	33,5900	6.281,33
13/08/2025	17:24:24	MTAA	678	33,5900	22.774,02
13/08/2025	17:24:45	MTAA	350	33,6000	11.760,00
13/08/2025	17:24:45	MTAA	232	33,6000	7.795,20
13/08/2025	17:24:45	MTAA	466	33,6000	15.657,60
13/08/2025	17:24:45	MTAA	415	33,6000	13.944,00
13/08/2025	17:24:45	MTAA	457	33,6000	15.355,20
13/08/2025	17:24:45	MTAA	369	33,6000	12.398,40
13/08/2025	17:24:45	MTAA	287	33,6000	9.643,20
13/08/2025	17:24:45	MTAA	63	33,6000	2.116,80
13/08/2025	17:24:46	MTAA	328	33,6000	11.020,80
13/08/2025	17:24:48	MTAA	234	33,6000	7.862,40
13/08/2025	17:24:49	MTAA	232	33,6000	7.795,20
13/08/2025	17:24:49	MTAA	369	33,6000	12.398,40
13/08/2025	17:24:50	MTAA	244	33,6000	8.198,40

emarket sdir storage
CERTIFIED

13/08/2025	17:24:52	MTAA	100	33,6000	3.360,00
13/08/2025	17:24:52	MTAA	369	33,6000	12.398,40
13/08/2025	17:24:52	MTAA	229	33,6000	7.694,40
13/08/2025	17:24:54	MTAA	250	33,6000	8.400,00
13/08/2025	17:24:54	MTAA	369	33,6000	12.398,40
13/08/2025	17:24:55	MTAA	230	33,6000	7.728,00
13/08/2025	17:24:55	MTAA	369	33,6000	12.398,40
13/08/2025	17:24:55	MTAA	432	33,6000	14.515,20
13/08/2025	17:24:55	MTAA	63	33,6000	2.116,80
13/08/2025	17:25:02	MTAA	684	33,5900	22.975,56
13/08/2025	17:25:55	MTAA	359	33,5800	12.055,22
13/08/2025	17:25:56	MTAA	369	33,5900	12.394,71
13/08/2025	17:25:56	MTAA	250	33,5900	8.397,50
13/08/2025	17:25:59	MTAA	250	33,5900	8.397,50
13/08/2025	17:25:59	MTAA	369	33,5900	12.394,71
13/08/2025	17:25:59	MTAA	445	33,5900	14.947,55
13/08/2025	17:25:59	MTAA	104	33,5900	3.493,36
13/08/2025	17:26:05	MTAA	289	33,5900	9.707,51
13/08/2025	17:26:05	MTAA	242	33,5900	8.128,78
13/08/2025	17:26:28	MTAA	237	33,5900	7.960,83
13/08/2025	17:26:28	MTAA	4	33,5900	134,36
13/08/2025	17:26:29	MTAA	355	33,5900	11.924,45
13/08/2025	17:26:29	MTAA	249	33,5900	8.363,91
13/08/2025	17:26:37	MTAA	139	33,5900	4.669,01
13/08/2025	17:26:38	MTAA	177	33,5900	5.945,43
13/08/2025	17:26:40	MTAA	249	33,5900	8.363,91
13/08/2025	17:26:44	MTAA	439	33,5900	14.746,01
13/08/2025	17:26:55	MTAA	49	33,5900	1.645,91
13/08/2025	17:26:55	MTAA	61	33,5900	2.048,99
13/08/2025	17:26:55	MTAA	611	33,5900	20.523,49
13/08/2025	17:27:05	MTAA	70	33,5900	2.351,30
13/08/2025	17:27:05	MTAA	276	33,5900	9.270,84

emarket sdir storage
CERTIFIED

13/08/2025	17:27:05	MTAA	231	33,5900	7.759,29
13/08/2025	17:27:05	MTAA	18	33,5900	604,62
13/08/2025	17:27:29	MTAA	670	33,5800	22.498,60
13/08/2025	17:28:11	MTAA	348	33,5700	11.682,36
13/08/2025	17:28:11	MTAA	236	33,5700	7.922,52
13/08/2025	17:28:11	MTAA	70	33,5700	2.349,90
13/08/2025	17:28:12	MTAA	239	33,5700	8.023,23
13/08/2025	17:28:12	MTAA	70	33,5700	2.349,90
13/08/2025	17:28:13	MTAA	248	33,5700	8.325,36
13/08/2025	17:28:13	MTAA	70	33,5700	2.349,90
13/08/2025	17:28:14	MTAA	70	33,5700	2.349,90
13/08/2025	17:28:14	MTAA	238	33,5700	7.989,66
13/08/2025	17:28:15	MTAA	951	33,5700	31.925,07
13/08/2025	17:28:15	MTAA	130	33,5700	4.364,10
13/08/2025	17:28:25	MTAA	326	33,5700	10.943,82
13/08/2025	17:28:25	MTAA	342	33,5700	11.480,94
13/08/2025	17:28:44	MTAA	348	33,5600	11.678,88
13/08/2025	17:28:47	MTAA	513	33,5700	17.221,41
13/08/2025	17:29:41	MTAA	232	33,5700	7.788,24
14/08/2025	10:22:19	MTAA	661	33,9600	22.447,56
14/08/2025	10:22:23	MTAA	667	33,9600	22.651,32
14/08/2025	10:23:50	MTAA	100	33,9500	3.395,00
14/08/2025	10:24:07	MTAA	575	33,9500	19.521,25
14/08/2025	10:26:57	MTAA	654	33,9400	22.196,76
14/08/2025	10:27:02	MTAA	684	33,9300	23.208,12
14/08/2025	10:31:40	MTAA	150	33,9600	5.094,00
14/08/2025	10:31:53	MTAA	526	33,9600	17.862,96
14/08/2025	10:33:24	MTAA	662	33,9700	22.488,14
14/08/2025	10:34:35	MTAA	668	33,9600	22.685,28
14/08/2025	10:36:25	MTAA	666	33,9600	22.617,36
14/08/2025	10:36:54	MTAA	660	33,9500	22.407,00
14/08/2025	10:37:42	MTAA	74	33,9400	2.511,56

emarket sdir scorage
CERTIFIED

14/08/2025	10:37:43	MTAA	90	33,9400	3.054,60
14/08/2025	10:38:20	MTAA	500	33,9400	16.970,00
14/08/2025	10:38:20	MTAA	7	33,9400	237,58
14/08/2025	10:39:56	MTAA	672	33,9300	22.800,96
14/08/2025	10:41:09	MTAA	81	33,9200	2.747,52
14/08/2025	10:43:44	MTAA	500	33,9600	16.980,00
14/08/2025	10:43:50	MTAA	160	33,9600	5.433,60
14/08/2025	10:45:38	MTAA	651	33,9500	22.101,45
14/08/2025	10:48:00	MTAA	401	33,9600	13.617,96
14/08/2025	10:48:23	MTAA	209	33,9600	7.097,64
14/08/2025	10:48:23	MTAA	678	33,9600	23.024,88
14/08/2025	10:49:04	MTAA	660	33,9500	22.407,00
14/08/2025	10:49:05	MTAA	663	33,9400	22.502,22
14/08/2025	10:53:03	MTAA	650	34,0200	22.113,00
14/08/2025	10:53:03	MTAA	660	34,0100	22.446,60
14/08/2025	10:54:05	MTAA	667	34,0100	22.684,67
14/08/2025	10:54:05	MTAA	657	34,0000	22.338,00
14/08/2025	10:55:19	MTAA	83	33,9900	2.821,17
14/08/2025	10:55:19	MTAA	417	33,9900	14.173,83
14/08/2025	10:55:19	MTAA	150	33,9900	5.098,50
14/08/2025	10:55:29	MTAA	615	34,0000	20.910,00
14/08/2025	10:56:53	MTAA	157	34,0100	5.339,57
14/08/2025	10:56:53	MTAA	509	34,0100	17.311,09
14/08/2025	10:57:20	MTAA	43	34,0000	1.462,00
14/08/2025	11:00:30	MTAA	657	34,0200	22.351,14
14/08/2025	11:01:14	MTAA	649	34,0100	22.072,49
14/08/2025	11:01:46	MTAA	13	34,0100	442,13
14/08/2025	11:03:05	MTAA	661	34,0000	22.474,00
14/08/2025	11:03:38	MTAA	350	33,9900	11.896,50
14/08/2025	11:03:38	MTAA	300	33,9900	10.197,00
14/08/2025	11:05:43	MTAA	350	33,9900	11.896,50
14/08/2025	11:05:43	MTAA	306	33,9900	10.400,94

14/08/2025	11:06:03	MTAA	5	33,9800	169,90
14/08/2025	11:06:52	MTAA	652	34,0000	22.168,00
14/08/2025	11:08:13	MTAA	672	33,9900	22.841,28
14/08/2025	11:08:13	MTAA	671	33,9800	22.800,58
14/08/2025	11:08:13	MTAA	659	33,9700	22.386,23
14/08/2025	11:09:03	MTAA	350	33,9900	11.896,50
14/08/2025	11:09:03	MTAA	312	33,9900	10.604,88
14/08/2025	11:09:25	MTAA	500	33,9800	16.990,00
14/08/2025	11:09:25	MTAA	163	33,9800	5.538,74
14/08/2025	11:10:19	MTAA	665	33,9700	22.590,05
14/08/2025	11:13:07	MTAA	51	33,9700	1.732,47
14/08/2025	11:13:07	MTAA	611	33,9700	20.755,67
14/08/2025	11:14:06	MTAA	665	33,9600	22.583,40
14/08/2025	11:16:16	MTAA	10	33,9800	339,80
14/08/2025	11:17:48	MTAA	50	33,9800	1.699,00
14/08/2025	11:18:02	MTAA	900	33,9900	30.591,00
14/08/2025	11:18:16	MTAA	157	33,9900	5.336,43
14/08/2025	11:18:23	MTAA	158	33,9900	5.370,42
14/08/2025	11:18:43	MTAA	323	33,9900	10.978,77
14/08/2025	11:18:43	MTAA	383	33,9900	13.018,17
14/08/2025	11:18:43	MTAA	991	33,9900	33.684,09
14/08/2025	11:18:43	MTAA	158	33,9900	5.370,42
14/08/2025	11:18:57	MTAA	500	33,9800	16.990,00
14/08/2025	11:19:07	MTAA	105	33,9800	3.567,90
14/08/2025	11:19:18	MTAA	667	33,9700	22.657,99
14/08/2025	11:19:54	MTAA	200	33,9600	6.792,00
14/08/2025	11:20:02	MTAA	467	33,9600	15.859,32
14/08/2025	11:21:42	MTAA	649	33,9500	22.033,55
14/08/2025	11:23:16	MTAA	150	33,9400	5.091,00
14/08/2025	11:23:16	MTAA	533	33,9400	18.090,02
14/08/2025	11:24:17	MTAA	350	33,9300	11.875,50
14/08/2025	11:24:17	MTAA	309	33,9300	10.484,37

emarket sdir storage
CERTIFIED

14/08/2025	11:26:01	MTAA	2	33,9300	67,86
14/08/2025	11:30:43	MTAA	796	33,9500	27.024,20
14/08/2025	11:32:00	MTAA	649	33,9600	22.040,04
14/08/2025	11:32:07	MTAA	648	33,9500	21.999,60
14/08/2025	11:32:07	MTAA	21	33,9500	712,95
14/08/2025	11:34:51	MTAA	601	33,9700	20.415,97
14/08/2025	11:34:51	MTAA	472	33,9700	16.033,84
14/08/2025	11:36:14	MTAA	684	33,9900	23.249,16
14/08/2025	11:37:11	MTAA	676	33,9800	22.970,48
14/08/2025	11:37:59	MTAA	684	33,9700	23.235,48
14/08/2025	11:37:59	MTAA	671	33,9600	22.787,16
14/08/2025	11:37:59	MTAA	670	33,9500	22.746,50
14/08/2025	11:38:09	MTAA	672	33,9400	22.807,68
14/08/2025	11:43:32	MTAA	669	33,9300	22.699,17
14/08/2025	11:44:29	MTAA	69	33,9200	2.340,48
14/08/2025	11:45:53	MTAA	250	33,9300	8.482,50
14/08/2025	11:46:44	MTAA	302	33,9500	10.252,90
14/08/2025	11:46:44	MTAA	1.110	33,9500	37.684,50
14/08/2025	11:47:59	MTAA	250	33,9500	8.487,50
14/08/2025	11:47:59	MTAA	405	33,9500	13.749,75
14/08/2025	11:49:07	MTAA	682	33,9500	23.153,90
14/08/2025	11:52:03	MTAA	344	33,9600	11.682,24
14/08/2025	11:52:23	MTAA	39	33,9600	1.324,44
14/08/2025	11:52:52	MTAA	34	33,9700	1.154,98
14/08/2025	11:52:52	MTAA	5	33,9700	169,85
14/08/2025	11:52:52	MTAA	352	33,9700	11.957,44
14/08/2025	11:52:52	MTAA	741	33,9700	25.171,77
14/08/2025	11:54:15	MTAA	672	33,9600	22.821,12
14/08/2025	11:54:15	MTAA	683	33,9500	23.187,85
14/08/2025	11:54:15	MTAA	157	33,9500	5.330,15
14/08/2025	11:54:15	MTAA	1.241	33,9500	42.131,95
14/08/2025	11:54:15	MTAA	58	33,9600	1.969,68

14/08/2025	11:54:47	MTAA	681	33,9600	23.126,76
14/08/2025	11:55:59	MTAA	100	33,9500	3.395,00
14/08/2025	11:56:18	MTAA	240	33,9500	8.148,00
14/08/2025	11:56:18	MTAA	313	33,9500	10.626,35
14/08/2025	12:00:07	MTAA	655	33,9400	22.230,70
14/08/2025	12:00:58	MTAA	678	33,9300	23.004,54
14/08/2025	12:03:00	MTAA	265	33,9600	8.999,40
14/08/2025	12:03:00	MTAA	316	33,9600	10.731,36
14/08/2025	12:03:00	MTAA	263	33,9600	8.931,48
14/08/2025	12:03:00	MTAA	930	33,9600	31.582,80
14/08/2025	12:03:00	MTAA	103	33,9600	3.497,88
14/08/2025	12:06:23	MTAA	350	33,9700	11.889,50
14/08/2025	12:06:23	MTAA	152	33,9700	5.163,44
14/08/2025	12:06:23	MTAA	70	33,9700	2.377,90
14/08/2025	12:06:23	MTAA	228	33,9700	7.745,16
14/08/2025	12:06:23	MTAA	218	33,9700	7.405,46
14/08/2025	12:06:45	MTAA	681	33,9500	23.119,95
14/08/2025	12:11:10	MTAA	61	34,0000	2.074,00
14/08/2025	12:11:10	MTAA	635	34,0000	21.590,00
14/08/2025	12:11:10	MTAA	921	34,0000	31.314,00
14/08/2025	12:11:10	MTAA	270	34,0000	9.180,00
14/08/2025	12:11:10	MTAA	500	34,0000	17.000,00
14/08/2025	12:11:10	MTAA	135	34,0000	4.590,00
14/08/2025	12:11:35	MTAA	652	33,9900	22.161,48
14/08/2025	12:12:06	MTAA	673	33,9800	22.868,54
14/08/2025	12:15:22	MTAA	1.311	33,9800	44.547,78
14/08/2025	12:16:53	MTAA	672	33,9700	22.827,84
14/08/2025	12:18:05	MTAA	658	33,9600	22.345,68
14/08/2025	12:20:32	MTAA	71	33,9500	2.410,45
14/08/2025	12:21:12	MTAA	120	33,9500	4.074,00
14/08/2025	12:21:30	MTAA	120	33,9500	4.074,00
14/08/2025	12:22:09	MTAA	345	33,9500	11.712,75

14/08/2025	12:25:06	MTAA	1.092	33,9500	37.073,40
14/08/2025	12:25:06	MTAA	350	33,9500	11.882,50
14/08/2025	12:25:06	MTAA	390	33,9500	13.240,50
14/08/2025	12:25:06	MTAA	153	33,9500	5.194,35
14/08/2025	12:25:06	MTAA	383	33,9500	13.002,85
14/08/2025	12:25:06	MTAA	154	33,9500	5.228,30
14/08/2025	12:29:23	MTAA	155	33,9700	5.265,35
14/08/2025	12:29:23	MTAA	506	33,9700	17.188,82
14/08/2025	12:31:02	MTAA	660	33,9700	22.420,20
14/08/2025	12:31:57	MTAA	529	33,9600	17.964,84
14/08/2025	12:31:57	MTAA	133	33,9600	4.516,68
14/08/2025	12:32:01	MTAA	683	33,9500	23.187,85
14/08/2025	12:34:28	MTAA	668	33,9700	22.691,96
14/08/2025	12:41:33	MTAA	372	33,9800	12.640,56
14/08/2025	12:43:10	MTAA	200	33,9800	6.796,00
14/08/2025	12:44:25	MTAA	379	33,9900	12.882,21
14/08/2025	12:44:25	MTAA	20	33,9900	679,80
14/08/2025	12:44:25	MTAA	383	33,9900	13.018,17
14/08/2025	12:44:26	MTAA	162	33,9900	5.506,38
14/08/2025	12:44:28	MTAA	151	33,9900	5.132,49
14/08/2025	12:44:43	MTAA	164	33,9900	5.574,36
14/08/2025	12:45:28	MTAA	158	33,9900	5.370,42
14/08/2025	12:47:33	MTAA	652	34,0100	22.174,52
14/08/2025	12:51:01	MTAA	350	34,0100	11.903,50
14/08/2025	12:51:01	MTAA	1.028	34,0100	34.962,28
14/08/2025	12:51:01	MTAA	154	34,0100	5.237,54
14/08/2025	12:51:01	MTAA	383	34,0100	13.025,83
14/08/2025	12:51:01	MTAA	37	34,0100	1.258,37
14/08/2025	12:53:23	MTAA	348	34,0000	11.832,00
14/08/2025	12:53:45	MTAA	307	34,0000	10.438,00
14/08/2025	12:57:34	MTAA	345	34,0100	11.733,45
14/08/2025	12:57:34	MTAA	310	34,0100	10.543,10

14/08/2025	12:58:01	MTAA	660	34,0000	22.440,00
14/08/2025	12:59:25	MTAA	340	34,0200	11.566,80
14/08/2025	12:59:25	MTAA	300	34,0200	10.206,00
14/08/2025	12:59:25	MTAA	900	34,0200	30.618,00
14/08/2025	12:59:25	MTAA	261	34,0200	8.879,22
14/08/2025	12:59:25	MTAA	215	34,0200	7.314,30
14/08/2025	13:01:03	MTAA	673	34,0200	22.895,46
14/08/2025	13:01:19	MTAA	672	34,0100	22.854,72
14/08/2025	13:03:42	MTAA	678	34,0100	23.058,78
14/08/2025	13:05:05	MTAA	682	34,0100	23.194,82
14/08/2025	13:05:05	MTAA	660	34,0000	22.440,00
14/08/2025	13:07:24	MTAA	663	34,0000	22.542,00
14/08/2025	13:08:33	MTAA	1	33,9900	33,99
14/08/2025	13:08:55	MTAA	271	33,9900	9.211,29
14/08/2025	13:09:55	MTAA	404	33,9900	13.731,96
14/08/2025	13:10:15	MTAA	670	33,9800	22.766,60
14/08/2025	13:10:15	MTAA	663	33,9700	22.522,11
14/08/2025	13:18:18	MTAA	663	34,0400	22.568,52
14/08/2025	13:24:17	MTAA	649	34,0700	22.111,43
14/08/2025	13:24:38	MTAA	679	34,0600	23.126,74
14/08/2025	13:25:35	MTAA	679	34,0500	23.119,95
14/08/2025	13:31:18	MTAA	500	34,0800	17.040,00
14/08/2025	13:31:28	MTAA	152	34,0800	5.180,16
14/08/2025	13:33:23	MTAA	657	34,1000	22.403,70
14/08/2025	13:33:23	MTAA	651	34,0900	22.192,59
14/08/2025	13:33:23	MTAA	677	34,0800	23.072,16
14/08/2025	13:34:45	MTAA	192	34,1200	6.551,04
14/08/2025	13:34:45	MTAA	484	34,1200	16.514,08
14/08/2025	13:34:55	MTAA	677	34,1200	23.099,24
14/08/2025	13:35:37	MTAA	664	34,1300	22.662,32
14/08/2025	13:36:50	MTAA	656	34,1300	22.389,28
14/08/2025	13:38:55	MTAA	681	34,1400	23.249,34

14/08/2025	13:39:50	MTAA	654	34,1300	22.321,02
14/08/2025	13:43:17	MTAA	660	34,1400	22.532,40
14/08/2025	13:46:45	MTAA	76	34,1500	2.595,40
14/08/2025	13:46:45	MTAA	588	34,1500	20.080,20
14/08/2025	13:47:11	MTAA	666	34,1500	22.743,90
14/08/2025	13:47:45	MTAA	48	34,1400	1.638,72
14/08/2025	13:47:57	MTAA	636	34,1400	21.713,04
14/08/2025	13:47:58	MTAA	672	34,1300	22.935,36
14/08/2025	13:51:14	MTAA	631	34,1500	21.548,65
14/08/2025	13:51:29	MTAA	337	34,1400	11.505,18
14/08/2025	13:52:35	MTAA	436	34,1500	14.889,40
14/08/2025	13:53:01	MTAA	52	34,1400	1.775,28
14/08/2025	13:55:21	MTAA	125	34,1400	4.267,50
14/08/2025	13:56:40	MTAA	316	34,1400	10.788,24
14/08/2025	13:56:40	MTAA	167	34,1400	5.701,38
14/08/2025	13:57:11	MTAA	13	34,1300	443,69
14/08/2025	13:57:11	MTAA	350	34,1300	11.945,50
14/08/2025	13:57:11	MTAA	144	34,1300	4.914,72
14/08/2025	13:57:58	MTAA	378	34,1200	12.897,36
14/08/2025	13:58:38	MTAA	437	34,1200	14.910,44
14/08/2025	14:03:21	MTAA	684	34,1300	23.344,92
14/08/2025	14:07:13	MTAA	386	34,1200	13.170,32
14/08/2025	14:07:13	MTAA	15	34,1200	511,80
14/08/2025	14:07:48	MTAA	553	34,1100	18.862,83
14/08/2025	14:09:59	MTAA	607	34,1000	20.698,70
14/08/2025	14:11:04	MTAA	666	34,0900	22.703,94
14/08/2025	14:11:05	MTAA	677	34,0800	23.072,16
14/08/2025	14:11:06	MTAA	676	34,0700	23.031,32
14/08/2025	14:13:00	MTAA	166	34,0700	5.655,62
14/08/2025	14:13:01	MTAA	217	34,0700	7.393,19
14/08/2025	14:13:06	MTAA	21	34,0700	715,47
14/08/2025	14:15:54	MTAA	643	34,1000	21.926,30

14/08/2025	14:17:09	MTAA	100	34,0900	3.409,00
14/08/2025	14:17:09	MTAA	323	34,0900	11.011,07
14/08/2025	14:18:27	MTAA	15	34,0800	511,20
14/08/2025	14:18:27	MTAA	380	34,0800	12.950,40
14/08/2025	14:21:30	MTAA	150	34,0800	5.112,00
14/08/2025	14:24:11	MTAA	454	34,0800	15.472,32
14/08/2025	14:27:04	MTAA	664	34,0900	22.635,76
14/08/2025	14:29:11	MTAA	667	34,0800	22.731,36
14/08/2025	14:30:01	MTAA	526	34,0700	17.920,82
14/08/2025	14:30:01	MTAA	655	34,0600	22.309,30
14/08/2025	14:30:04	MTAA	673	34,0500	22.915,65
14/08/2025	14:30:14	MTAA	57	34,0600	1.941,42
14/08/2025	14:30:16	MTAA	577	34,0600	19.652,62
14/08/2025	14:31:01	MTAA	63	34,0500	2.145,15
14/08/2025	14:31:01	MTAA	59	34,0500	2.008,95
14/08/2025	14:31:01	MTAA	516	34,0500	17.569,80
14/08/2025	14:31:53	MTAA	378	34,0500	12.870,90
14/08/2025	14:32:28	MTAA	653	34,0400	22.228,12
14/08/2025	14:32:50	MTAA	581	34,0300	19.771,43
14/08/2025	14:33:08	MTAA	85	34,0200	2.891,70
14/08/2025	14:33:08	MTAA	280	34,0200	9.525,60
14/08/2025	14:35:34	MTAA	367	34,0100	12.481,67
14/08/2025	14:40:28	MTAA	237	34,0500	8.069,85
14/08/2025	14:40:38	MTAA	436	34,0500	14.845,80
14/08/2025	14:42:24	MTAA	300	34,0400	10.212,00
14/08/2025	14:46:44	MTAA	665	34,0700	22.656,55
14/08/2025	14:47:10	MTAA	522	34,0600	17.779,32
14/08/2025	14:47:10	MTAA	138	34,0600	4.700,28
14/08/2025	14:48:54	MTAA	677	34,0500	23.051,85
14/08/2025	14:49:05	MTAA	667	34,0400	22.704,68
14/08/2025	14:49:28	MTAA	678	34,0300	23.072,34
14/08/2025	14:58:14	MTAA	342	34,0300	11.638,26

14/08/2025	14:59:30	MTAA	672	34,0300	22.868,16
14/08/2025	14:59:44	MTAA	665	34,0200	22.623,30
14/08/2025	14:59:44	MTAA	57	34,0100	1.938,57
14/08/2025	15:00:09	MTAA	616	34,0100	20.950,16
14/08/2025	15:01:35	MTAA	33	34,0000	1.122,00
14/08/2025	15:01:35	MTAA	648	34,0000	22.032,00
14/08/2025	15:03:27	MTAA	678	33,9900	23.045,22
14/08/2025	15:04:05	MTAA	408	33,9800	13.863,84
14/08/2025	15:05:59	MTAA	265	33,9800	9.004,70
14/08/2025	15:08:00	MTAA	103	34,0100	3.503,03
14/08/2025	15:08:00	MTAA	213	34,0100	7.244,13
14/08/2025	15:08:00	MTAA	1.099	34,0100	37.376,99
14/08/2025	15:08:00	MTAA	184	34,0100	6.257,84
14/08/2025	15:08:00	MTAA	214	34,0100	7.278,14
14/08/2025	15:08:54	MTAA	65	34,0000	2.210,00
14/08/2025	15:08:54	MTAA	615	34,0000	20.910,00
14/08/2025	15:09:23	MTAA	350	33,9900	11.896,50
14/08/2025	15:09:23	MTAA	313	33,9900	10.638,87
14/08/2025	15:10:09	MTAA	669	33,9900	22.739,31
14/08/2025	15:11:58	MTAA	100	33,9900	3.399,00
14/08/2025	15:11:58	MTAA	573	33,9900	19.476,27
14/08/2025	15:14:01	MTAA	609	33,9800	20.693,82
14/08/2025	15:14:21	MTAA	52	33,9800	1.766,96
14/08/2025	15:17:31	MTAA	88	33,9900	2.991,12
14/08/2025	15:17:31	MTAA	37	33,9900	1.257,63
14/08/2025	15:17:31	MTAA	100	33,9900	3.399,00
14/08/2025	15:17:31	MTAA	352	33,9900	11.964,48
14/08/2025	15:17:31	MTAA	1.099	33,9900	37.355,01
14/08/2025	15:17:31	MTAA	61	33,9900	2.073,39
14/08/2025	15:19:45	MTAA	342	33,9900	11.624,58
14/08/2025	15:20:27	MTAA	174	33,9900	5.914,26
14/08/2025	15:20:27	MTAA	168	33,9900	5.710,32

14/08/2025	15:20:43	MTAA	238	33,9900	8.089,62
14/08/2025	15:20:43	MTAA	31	33,9900	1.053,69
14/08/2025	15:20:43	MTAA	100	33,9900	3.399,00
14/08/2025	15:20:43	MTAA	127	33,9900	4.316,73
14/08/2025	15:21:17	MTAA	141	33,9800	4.791,18
14/08/2025	15:21:51	MTAA	900	33,9900	30.591,00
14/08/2025	15:22:07	MTAA	535	33,9800	18.179,30
14/08/2025	15:23:43	MTAA	681	33,9900	23.147,19
14/08/2025	15:23:57	MTAA	673	34,0000	22.882,00
14/08/2025	15:26:52	MTAA	350	34,0100	11.903,50
14/08/2025	15:26:52	MTAA	509	34,0100	17.311,09
14/08/2025	15:27:23	MTAA	211	34,0100	7.176,11
14/08/2025	15:27:23	MTAA	70	34,0100	2.380,70
14/08/2025	15:27:23	MTAA	352	34,0100	11.971,52
14/08/2025	15:27:23	MTAA	174	34,0100	5.917,74
14/08/2025	15:27:23	MTAA	588	34,0100	19.997,88
14/08/2025	15:27:23	MTAA	383	34,0100	13.025,83
14/08/2025	15:30:10	MTAA	236	34,0100	8.026,36
14/08/2025	15:30:10	MTAA	417	34,0100	14.182,17
14/08/2025	15:31:04	MTAA	916	34,0300	31.171,48
14/08/2025	15:31:23	MTAA	1.065	34,0400	36.252,60
14/08/2025	15:31:23	MTAA	314	34,0400	10.688,56
14/08/2025	15:32:19	MTAA	659	34,0300	22.425,77
14/08/2025	15:33:49	MTAA	667	34,0300	22.698,01
14/08/2025	15:34:35	MTAA	220	34,0600	7.493,20
14/08/2025	15:34:35	MTAA	1.374	34,0600	46.798,44
14/08/2025	15:34:35	MTAA	587	34,0600	19.993,22
14/08/2025	15:34:35	MTAA	78	34,0600	2.656,68
14/08/2025	15:36:34	MTAA	300	34,0800	10.224,00
14/08/2025	15:36:34	MTAA	369	34,0800	12.575,52
14/08/2025	15:38:14	MTAA	651	34,0800	22.186,08
14/08/2025	15:38:38	MTAA	848	34,0800	28.899,84

14/08/2025	15:39:33	MTAA	586	34,0800	19.970,88
14/08/2025	15:39:33	MTAA	38	34,0800	1.295,04
14/08/2025	15:39:33	MTAA	350	34,0800	11.928,00
14/08/2025	15:39:33	MTAA	839	34,0800	28.593,12
14/08/2025	15:39:37	MTAA	655	34,0700	22.315,85
14/08/2025	15:40:38	MTAA	332	34,0600	11.307,92
14/08/2025	15:40:38	MTAA	186	34,0600	6.335,16
14/08/2025	15:40:38	MTAA	153	34,0600	5.211,18
14/08/2025	15:40:46	MTAA	664	34,0500	22.609,20
14/08/2025	15:45:48	MTAA	666	34,0400	22.670,64
14/08/2025	15:47:22	MTAA	219	34,0600	7.459,14
14/08/2025	15:47:22	MTAA	587	34,0600	19.993,22
14/08/2025	15:48:36	MTAA	382	34,0700	13.014,74
14/08/2025	15:48:36	MTAA	33	34,0700	1.124,31
14/08/2025	15:48:36	MTAA	179	34,0700	6.098,53
14/08/2025	15:48:36	MTAA	225	34,0700	7.665,75
14/08/2025	15:48:37	MTAA	228	34,0700	7.767,96
14/08/2025	15:48:53	MTAA	166	34,0700	5.655,62
14/08/2025	15:48:53	MTAA	350	34,0700	11.924,50
14/08/2025	15:49:23	MTAA	200	34,0700	6.814,00
14/08/2025	15:49:51	MTAA	399	34,0600	13.589,94
14/08/2025	15:51:14	MTAA	50	34,0800	1.704,00
14/08/2025	15:51:14	MTAA	211	34,0800	7.190,88
14/08/2025	15:51:22	MTAA	683	34,0800	23.276,64
14/08/2025	15:52:09	MTAA	1.097	34,0900	37.396,73
14/08/2025	15:53:06	MTAA	310	34,0800	10.564,80
14/08/2025	15:53:06	MTAA	359	34,0800	12.234,72
14/08/2025	15:54:19	MTAA	463	34,0700	15.774,41
14/08/2025	15:55:05	MTAA	675	34,0800	23.004,00
14/08/2025	15:55:05	MTAA	201	34,0700	6.848,07
14/08/2025	15:56:23	MTAA	350	34,0900	11.931,50
14/08/2025	15:56:29	MTAA	223	34,0900	7.602,07

14/08/2025	15:58:33	MTAA	670	34,0800	22.833,60
14/08/2025	15:58:33	MTAA	1.374	34,0800	46.825,92
14/08/2025	15:58:33	MTAA	214	34,0800	7.293,12
14/08/2025	15:58:33	MTAA	350	34,0800	11.928,00
14/08/2025	15:58:33	MTAA	307	34,0800	10.462,56
14/08/2025	16:00:35	MTAA	655	34,1000	22.335,50
14/08/2025	16:00:35	MTAA	1.236	34,1000	42.147,60
14/08/2025	16:01:00	MTAA	656	34,0900	22.363,04
14/08/2025	16:04:14	MTAA	227	34,1100	7.742,97
14/08/2025	16:04:46	MTAA	212	34,1100	7.231,32
14/08/2025	16:04:46	MTAA	130	34,1100	4.434,30
14/08/2025	16:04:47	MTAA	1.010	34,1100	34.451,10
14/08/2025	16:06:50	MTAA	63	34,1200	2.149,56
14/08/2025	16:06:50	MTAA	200	34,1200	6.824,00
14/08/2025	16:06:50	MTAA	352	34,1200	12.010,24
14/08/2025	16:06:50	MTAA	682	34,1200	23.269,84
14/08/2025	16:06:51	MTAA	650	34,1200	22.178,00
14/08/2025	16:07:39	MTAA	649	34,1200	22.143,88
14/08/2025	16:08:01	MTAA	663	34,1100	22.614,93
14/08/2025	16:09:16	MTAA	170	34,1000	5.797,00
14/08/2025	16:12:26	MTAA	674	34,1200	22.996,88
14/08/2025	16:14:59	MTAA	9	34,1300	307,17
14/08/2025	16:14:59	MTAA	155	34,1300	5.290,15
14/08/2025	16:16:42	MTAA	653	34,1300	22.286,89
14/08/2025	16:16:42	MTAA	1.737	34,1300	59.283,81
14/08/2025	16:16:42	MTAA	527	34,1300	17.986,51
14/08/2025	16:17:10	MTAA	682	34,1400	23.283,48
14/08/2025	16:20:36	MTAA	1.063	34,1600	36.312,08
14/08/2025	16:21:17	MTAA	385	34,1500	13.147,75
14/08/2025	16:21:24	MTAA	200	34,1500	6.830,00
14/08/2025	16:21:59	MTAA	667	34,1600	22.784,72
14/08/2025	16:23:08	MTAA	657	34,1600	22.443,12

14/08/2025	16:23:14	MTAA	80	34,1500	2.732,00
14/08/2025	16:24:28	MTAA	473	34,1500	16.152,95
14/08/2025	16:24:33	MTAA	585	34,1400	19.971,90
14/08/2025	16:24:33	MTAA	82	34,1400	2.799,48
14/08/2025	16:26:56	MTAA	338	34,1600	11.546,08
14/08/2025	16:26:56	MTAA	500	34,1600	17.080,00
14/08/2025	16:26:56	MTAA	200	34,1600	6.832,00
14/08/2025	16:26:56	MTAA	99	34,1600	3.381,84
14/08/2025	16:27:43	MTAA	1.667	34,1700	56.961,39
14/08/2025	16:27:43	MTAA	245	34,1700	8.371,65
14/08/2025	16:29:13	MTAA	7	34,1700	239,19
14/08/2025	16:29:13	MTAA	402	34,1700	13.736,34
14/08/2025	16:29:43	MTAA	574	34,1700	19.613,58
14/08/2025	16:29:43	MTAA	585	34,1700	19.989,45
14/08/2025	16:29:43	MTAA	63	34,1700	2.152,71
14/08/2025	16:29:43	MTAA	365	34,1700	12.472,05
14/08/2025	16:30:36	MTAA	313	34,1600	10.692,08
14/08/2025	16:32:15	MTAA	200	34,1600	6.832,00
14/08/2025	16:32:41	MTAA	1.614	34,1700	55.150,38
14/08/2025	16:32:52	MTAA	166	34,1600	5.670,56
14/08/2025	16:32:52	MTAA	653	34,1500	22.299,95
14/08/2025	16:33:27	MTAA	649	34,1600	22.169,84
14/08/2025	16:35:25	MTAA	664	34,1700	22.688,88
14/08/2025	16:38:13	MTAA	146	34,1700	4.988,82
14/08/2025	16:38:13	MTAA	359	34,1700	12.267,03
14/08/2025	16:38:13	MTAA	77	34,1700	2.631,09
14/08/2025	16:40:00	MTAA	96	34,1800	3.281,28
14/08/2025	16:40:00	MTAA	150	34,1800	5.127,00
14/08/2025	16:40:00	MTAA	64	34,1800	2.187,52
14/08/2025	16:40:00	MTAA	352	34,1800	12.031,36
14/08/2025	16:40:00	MTAA	214	34,1800	7.314,52
14/08/2025	16:40:23	MTAA	786	34,1800	26.865,48

14/08/2025	16:40:23	MTAA	436	34,1800	14.902,48
14/08/2025	16:41:55	MTAA	144	34,1800	4.921,92
14/08/2025	16:41:55	MTAA	34	34,1800	1.162,12
14/08/2025	16:41:55	MTAA	32	34,1800	1.093,76
14/08/2025	16:41:55	MTAA	80	34,1800	2.734,40
14/08/2025	16:41:55	MTAA	316	34,1800	10.800,88
14/08/2025	16:41:55	MTAA	100	34,1800	3.418,00
14/08/2025	16:41:55	MTAA	500	34,1800	17.090,00
14/08/2025	16:41:55	MTAA	316	34,1800	10.800,88
14/08/2025	16:41:55	MTAA	39	34,1800	1.333,02
14/08/2025	16:43:46	MTAA	670	34,1800	22.900,60
14/08/2025	16:44:33	MTAA	1.269	34,1900	43.387,11
14/08/2025	16:46:00	MTAA	42	34,2300	1.437,66
14/08/2025	16:46:00	MTAA	100	34,2300	3.423,00
14/08/2025	16:46:00	MTAA	100	34,2300	3.423,00
14/08/2025	16:46:00	MTAA	42	34,2300	1.437,66
14/08/2025	16:46:00	MTAA	300	34,2300	10.269,00
14/08/2025	16:46:00	MTAA	423	34,2300	14.479,29
14/08/2025	16:47:04	MTAA	650	34,2300	22.249,50
14/08/2025	16:47:13	MTAA	350	34,2300	11.980,50
14/08/2025	16:47:13	MTAA	226	34,2300	7.735,98
14/08/2025	16:47:13	MTAA	30	34,2300	1.026,90
14/08/2025	16:47:13	MTAA	380	34,2300	13.007,40
14/08/2025	16:47:13	MTAA	256	34,2300	8.762,88
14/08/2025	16:47:20	MTAA	198	34,2200	6.775,56
14/08/2025	16:47:20	MTAA	480	34,2200	16.425,60
14/08/2025	16:47:43	MTAA	663	34,2200	22.687,86