AI Terminal
National Bank of Greece S.A.
Transaction in Own Shares • Aug 18, 2025
2642_rns_2025-08-18_7744d47f-5dd7-4f61-af19-f926341c2a06.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Athens, 18/08/2025
ANNOUNCEMENT ON PURCHASE OF OWN SHARES
National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025 and 07/08/2025 on purchase of own shares, announces that in the period from 07/08/2025 up to and including 14/08/2025 has purchased a total amount of 300,000 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €13.1384 per share and at a total cost of €3,941,515.00. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
| Date | Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|---|---|---|---|
| 07/08/2025 | 50,000 | 13.1952 | 659,760.00 |
| 08/08/2025 | 50,000 | 12.9694 | 648,470.00 |
| 11/08/2025 | 50,000 | 13.0610 | 653,050.00 |
| 12/08/2025 | 50,000 | 13.0994 | 654,970.00 |
| 13/08/2025 | 50,000 | 13.1159 | 655,795.00 |
| 14/08/2025 | 50,000 | 13.3894 | 669,470.00 |
| Total | 300,000 | 13.1384 | 3,941,515.00 |
The following transactions were executed during the abovementioned period:
Following the above transactions, the Bank holds directly a total of 6,682,252 Own Shares, which correspond to 0.73% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.