Transaction in Own Shares • Aug 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8R81W | 2025-08-11 | 2025-08-11 09:05:41.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 200 | 30,120.00 | XOSL |
| 1TVN8R81X | 2025-08-11 | 2025-08-11 09:05:41.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 39 | 5,873.40 | XOSL |
| 1TVN8R81Y | 2025-08-11 | 2025-08-11 09:05:41.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 75 | 11,295.00 | XOSL |
| 1TVN8R84J | 2025-08-11 | 2025-08-11 09:08:21.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 314 | 47,257.00 | XOSL |
| 1TVN8R8FF | 2025-08-11 | 2025-08-11 09:26:54.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 | NOK | 319 | 48,073.30 | XOSL |
| 1TVN8R91O | 2025-08-11 | 2025-08-11 10:11:09.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 548 | 82,474.00 | XOSL |
| 1TVN8R9EC | 2025-08-11 | 2025-08-11 10:46:05.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.40000000 | NOK | 440 | 66,176.00 | XOSL |
| 1TVN8R9KS | 2025-08-11 | 2025-08-11 11:07:13.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.30000000 | NOK | 346 | 52,003.80 | XOSL |
| 1TVN8R9MF | 2025-08-11 | 2025-08-11 11:12:06.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.20000000 | NOK | 466 | 69,993.20 | XOSL |
| 1TVN8R9T9 | 2025-08-11 | 2025-08-11 11:38:20.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.40000000 | NOK | 573 | 86,179.20 | XOSL |
| 1TVN8RA7B | 2025-08-11 | 2025-08-11 12:32:58.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.20000000 | NOK | 507 | 76,151.40 | XOSL |
| 1TVN8RAF9 | 2025-08-11 | 2025-08-11 13:12:14.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.40000000 | NOK | 491 | 73,846.40 | XOSL |
| 1TVN8RAPM | 2025-08-11 | 2025-08-11 13:52:30.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 | NOK | 454 | 68,417.80 | XOSL |
| 1TVN8RATS | 2025-08-11 | 2025-08-11 14:14:04.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.80000000 | NOK | 400 | 60,320.00 | XOSL |
| 1TVN8RAYZ | 2025-08-11 | 2025-08-11 14:29:39.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 | NOK | 399 | 60,129.30 | XOSL |
| 1TVN8RB6S | 2025-08-11 | 2025-08-11 15:02:21.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 380 | 57,228.00 | XOSL |
| 1TVN8RB8A | 2025-08-11 | 2025-08-11 15:10:45.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 4 | 602.40 | XOSL |
| 1TVN8RB8S | 2025-08-11 | 2025-08-11 15:14:01.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 301 | 45,330.60 | XOSL |
| 1TVN8RB8T | 2025-08-11 | 2025-08-11 15:14:01.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 13 | 1,957.80 | XOSL |
| 1TVN8RBHF | 2025-08-11 | 2025-08-11 15:40:22.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 319 | 48,009.50 | XOSL |
| 1TVN8RBHQ | 2025-08-11 | 2025-08-11 15:40:36.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 1,000 | 150,500.00 | XOSL |
| 1TVN8RBHR | 2025-08-11 | 2025-08-11 15:40:36.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 220 | 33,110.00 | XOSL |
| 1TVN8RBHS | 2025-08-11 | 2025-08-11 15:40:36.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 780 | 117,390.00 | XOSL |
| 1TVN8RBHT | 2025-08-11 | 2025-08-11 15:40:36.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 220 | 33,110.00 | XOSL |
| 1TVN8RBJH | 2025-08-11 | 2025-08-11 15:42:01.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.70000000 | NOK | 341 | 51,388.70 | XOSL |
| 1TVN8RBLL | 2025-08-11 | 2025-08-11 15:52:09.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 | NOK | 394 | 59,336.40 | XOSL |
| 1TVN8RBPP | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 1,000 | 150,500.00 | XOSL |
| 1TVN8RBPR | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 704 | 105,952.00 | XOSL |
| 1TVN8RBPS | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 148 | 22,274.00 | XOSL |
| 1TVN8RBPT | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 148 | 22,274.00 | XOSL |
| 1TVN8RBPU | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 296 | 44,548.00 | XOSL |
| 1TVN8RBPV | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 | NOK | 704 | 105,952.00 | XOSL |
| 1TVN8RBPW | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
296 | 44,548.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8RBPX | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
704 | 105,952.00 XOSL |
| 1TVN8RBPY | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
296 | 44,548.00 XOSL |
| 1TVN8RBQ0 | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
2,311 | 347,805.50 XOSL |
| 1TVN8RBQ1 | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
290 | 43,645.00 XOSL |
| 1TVN8RBQ2 | 2025-08-11 | 2025-08-11 16:03:00.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
142 | 21,371.00 XOSL |
| 1TVN8RBQ4 | 2025-08-11 | 2025-08-11 16:03:05.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
321 | 48,310.50 XOSL |
| 1TVN8RBQA | 2025-08-11 | 2025-08-11 16:03:23.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.50000000 NOK |
143 | 21,521.50 XOSL |
| 1TVN8RC2X | 2025-08-11 | 2025-08-11 16:25:31.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 NOK |
1,150 | 173,190.00 XOSL |
| 1TVN8RC2Y | 2025-08-11 | 2025-08-11 16:25:31.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 NOK |
962 | 144,877.20 XOSL |
| 1TVN8RC2Z | 2025-08-11 | 2025-08-11 16:25:31.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 NOK |
38 | 5,722.80 XOSL |
| 1TVN8RC35 | 2025-08-11 | 2025-08-11 16:26:17.000 | 2025-08-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 150.60000000 NOK |
1,000 | 150,600.00 XOSL |
| 1TVN8RGTI | 2025-08-12 | 2025-08-12 16:08:23.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.60000000 NOK |
12,500 | 1,895,000.00 XOSL |
| 1TVN8RGTR | 2025-08-12 | 2025-08-12 16:09:31.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
5,000 | 757,500.00 XOSL |
| 1TVN8RGUV | 2025-08-12 | 2025-08-12 16:10:37.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
160 | 24,224.00 XOSL |
| 1TVN8RGUW | 2025-08-12 | 2025-08-12 16:10:38.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
220 | 33,308.00 XOSL |
| 1TVN8RGVB | 2025-08-12 | 2025-08-12 16:10:48.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
220 | 33,308.00 XOSL |
| 1TVN8RGVC | 2025-08-12 | 2025-08-12 16:10:50.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
220 | 33,308.00 XOSL |
| 1TVN8RGVH | 2025-08-12 | 2025-08-12 16:11:00.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.40000000 NOK |
198 | 29,977.20 XOSL |
| 1TVN8RGYE | 2025-08-12 | 2025-08-12 16:17:51.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
20 | 3,030.00 XOSL |
| 1TVN8RGZ5 | 2025-08-12 | 2025-08-12 16:18:43.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
4,970 | 752,955.00 XOSL |
| 1TVN8RGZ6 | 2025-08-12 | 2025-08-12 16:18:43.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
4,959 | 751,288.50 XOSL |
| 1TVN8RGZ7 | 2025-08-12 | 2025-08-12 16:18:44.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
51 | 7,726.50 XOSL |
| 1TVN8RGZH | 2025-08-12 | 2025-08-12 16:19:51.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.50000000 NOK |
1,356 | 205,434.00 XOSL |
| 1TVN8RH8K | 2025-08-12 | 2025-08-12 16:26:03.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
2,084 | 316,559.60 XOSL |
| 1TVN8RH8L | 2025-08-12 | 2025-08-12 16:26:03.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
1,712 | 260,052.80 XOSL |
| 1TVN8RH8M | 2025-08-12 | 2025-08-12 16:26:03.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
702 | 106,633.80 XOSL |
| 1TVN8RH8U | 2025-08-12 | 2025-08-12 16:26:34.000 | 2025-08-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
6,502 | 987,653.80 XOSL |
| 1TVN8RIRD | 2025-08-13 | 2025-08-13 09:06:22.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.50000000 NOK |
299 | 45,597.50 XOSL |
| 1TVN8RIT9 | 2025-08-13 | 2025-08-13 09:08:23.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.40000000 NOK |
581 | 88,544.40 XOSL |
| 1TVN8RJ2Q | 2025-08-13 | 2025-08-13 09:27:09.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.40000000 NOK |
567 | 86,410.80 XOSL |
| 1TVN8RJEN | 2025-08-13 | 2025-08-13 10:00:43.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
495 | 75,339.00 XOSL |
| 1TVN8RJHA | 2025-08-13 | 2025-08-13 10:07:50.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 NOK |
486 | 73,823.40 XOSL |
| 1TVN8RJMS | 2025-08-13 | 2025-08-13 10:21:20.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
359 | 54,603.90 XOSL |
| 1TVN8RJXH | 2025-08-13 | 2025-08-13 10:55:48.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.30000000 NOK |
516 | 78,586.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8RK3M | 2025-08-13 | 2025-08-13 11:18:25.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
506 | 77,013.20 XOSL |
| 1TVN8RKAI | 2025-08-13 | 2025-08-13 11:38:21.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
421 | 64,034.10 XOSL |
| 1TVN8RKAJ | 2025-08-13 | 2025-08-13 11:38:21.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
779 | 118,485.90 XOSL |
| 1TVN8RKAT | 2025-08-13 | 2025-08-13 11:40:41.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
389 | 59,205.80 XOSL |
| 1TVN8RKKD | 2025-08-13 | 2025-08-13 12:27:54.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
535 | 81,427.00 XOSL |
| 1TVN8RKU5 | 2025-08-13 | 2025-08-13 13:02:35.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
929 | 141,300.90 XOSL |
| 1TVN8RKU6 | 2025-08-13 | 2025-08-13 13:02:38.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
57 | 8,669.70 XOSL |
| 1TVN8RL5R | 2025-08-13 | 2025-08-13 14:02:41.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.30000000 NOK |
324 | 49,345.20 XOSL |
| 1TVN8RL9F | 2025-08-13 | 2025-08-13 14:17:51.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.40000000 NOK |
576 | 87,782.40 XOSL |
| 1TVN8RLLA | 2025-08-13 | 2025-08-13 15:10:26.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 NOK |
558 | 85,150.80 XOSL |
| 1TVN8RLT4 | 2025-08-13 | 2025-08-13 15:30:33.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.50000000 NOK |
302 | 46,055.00 XOSL |
| 1TVN8RM43 | 2025-08-13 | 2025-08-13 16:04:54.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 NOK |
551 | 84,082.60 XOSL |
| 1TVN8RM50 | 2025-08-13 | 2025-08-13 16:07:19.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.30000000 NOK |
492 | 74,931.60 XOSL |
| 1TVN8RMB6 | 2025-08-13 | 2025-08-13 16:18:59.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 NOK |
5,000 | 763,000.00 XOSL |
| 1TVN8RMB7 | 2025-08-13 | 2025-08-13 16:18:59.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 NOK |
1,155 | 176,253.00 XOSL |
| 1TVN8RML8 | 2025-08-13 | 2025-08-13 16:26:12.000 | 2025-08-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
552 | 84,511.20 XOSL |
| 1TVN8RNYA | 2025-08-14 | 2025-08-14 09:00:22.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
165 | 25,327.50 XOSL |
| 1TVN8RNYG | 2025-08-14 | 2025-08-14 09:00:22.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
83 | 12,740.50 XOSL |
| 1TVN8RNYI | 2025-08-14 | 2025-08-14 09:00:22.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
419 | 64,316.50 XOSL |
| 1TVN8RO5T | 2025-08-14 | 2025-08-14 09:06:02.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
442 | 68,023.80 XOSL |
| 1TVN8RO67 | 2025-08-14 | 2025-08-14 09:06:44.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
339 | 52,138.20 XOSL |
| 1TVN8RO68 | 2025-08-14 | 2025-08-14 09:06:44.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
89 | 13,688.20 XOSL |
| 1TVN8ROLZ | 2025-08-14 | 2025-08-14 09:38:45.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
222 | 34,232.40 XOSL |
| 1TVN8ROM0 | 2025-08-14 | 2025-08-14 09:38:45.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
1,076 | 165,919.20 XOSL |
| 1TVN8ROMF | 2025-08-14 | 2025-08-14 09:38:46.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
222 | 34,276.80 XOSL |
| 1TVN8ROP8 | 2025-08-14 | 2025-08-14 09:41:46.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
250 | 38,650.00 XOSL |
| 1TVN8ROP9 | 2025-08-14 | 2025-08-14 09:41:46.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
237 | 36,640.20 XOSL |
| 1TVN8ROQE | 2025-08-14 | 2025-08-14 09:44:06.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
398 | 61,530.80 XOSL |
| 1TVN8ROTH | 2025-08-14 | 2025-08-14 09:48:29.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
358 | 55,382.60 XOSL |
| 1TVN8ROWJ | 2025-08-14 | 2025-08-14 09:56:46.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
397 | 61,415.90 XOSL |
| 1TVN8ROX8 | 2025-08-14 | 2025-08-14 09:58:08.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
342 | 52,941.60 XOSL |
| 1TVN8ROYT | 2025-08-14 | 2025-08-14 10:00:24.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
259 | 40,145.00 XOSL |
| 1TVN8ROYU | 2025-08-14 | 2025-08-14 10:00:24.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
809 | 125,395.00 XOSL |
| 1TVN8ROYV | 2025-08-14 | 2025-08-14 10:00:24.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
336 | 52,113.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8ROYY | 2025-08-14 | 2025-08-14 10:00:24.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
1,092 | 169,478.40 XOSL |
| 1TVN8ROYZ | 2025-08-14 | 2025-08-14 10:00:24.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
312 | 48,422.40 XOSL |
| 1TVN8ROZ4 | 2025-08-14 | 2025-08-14 10:00:26.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
647 | 100,414.40 XOSL |
| 1TVN8ROZL | 2025-08-14 | 2025-08-14 10:01:33.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
330 | 51,216.00 XOSL |
| 1TVN8RP0S | 2025-08-14 | 2025-08-14 10:04:34.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
379 | 58,820.80 XOSL |
| 1TVN8RP42 | 2025-08-14 | 2025-08-14 10:12:46.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
900 | 140,040.00 XOSL |
| 1TVN8RP43 | 2025-08-14 | 2025-08-14 10:12:46.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
217 | 33,765.20 XOSL |
| 1TVN8RP4A | 2025-08-14 | 2025-08-14 10:13:11.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
336 | 52,214.40 XOSL |
| 1TVN8RP4P | 2025-08-14 | 2025-08-14 10:13:51.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
423 | 65,691.90 XOSL |
| 1TVN8RP6W | 2025-08-14 | 2025-08-14 10:21:10.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
393 | 61,032.90 XOSL |
| 1TVN8RPER | 2025-08-14 | 2025-08-14 10:50:57.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
331 | 51,470.50 XOSL |
| 1TVN8RPFZ | 2025-08-14 | 2025-08-14 10:56:56.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
561 | 87,123.30 XOSL |
| 1TVN8RPHF | 2025-08-14 | 2025-08-14 11:00:15.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
356 | 55,251.20 XOSL |
| 1TVN8RPHJ | 2025-08-14 | 2025-08-14 11:00:18.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
368 | 57,113.60 XOSL |
| 1TVN8RPO5 | 2025-08-14 | 2025-08-14 11:32:05.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
521 | 80,859.20 XOSL |
| 1TVN8RPV5 | 2025-08-14 | 2025-08-14 11:50:04.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
457 | 70,789.30 XOSL |
| 1TVN8RPXW | 2025-08-14 | 2025-08-14 12:00:11.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
417 | 64,468.20 XOSL |
| 1TVN8RQ9A | 2025-08-14 | 2025-08-14 12:57:54.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
322 | 49,781.20 XOSL |
| 1TVN8RQBN | 2025-08-14 | 2025-08-14 13:08:17.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
326 | 50,367.00 XOSL |
| 1TVN8RQIG | 2025-08-14 | 2025-08-14 13:28:50.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
327 | 50,554.20 XOSL |
| 1TVN8RQMK | 2025-08-14 | 2025-08-14 13:47:13.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
343 | 53,027.80 XOSL |
| 1TVN8RQOW | 2025-08-14 | 2025-08-14 13:55:42.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
318 | 49,131.00 XOSL |
| 1TVN8RQXQ | 2025-08-14 | 2025-08-14 14:22:18.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
143 | 22,079.20 XOSL |
| 1TVN8RQXR | 2025-08-14 | 2025-08-14 14:22:18.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
207 | 31,960.80 XOSL |
| 1TVN8RR2G | 2025-08-14 | 2025-08-14 14:44:19.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
330 | 50,952.00 XOSL |
| 1TVN8RRDJ | 2025-08-14 | 2025-08-14 15:29:58.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
203 | 31,343.20 XOSL |
| 1TVN8RRDK | 2025-08-14 | 2025-08-14 15:29:58.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
120 | 18,528.00 XOSL |
| 1TVN8RRPJ | 2025-08-14 | 2025-08-14 15:59:58.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
341 | 52,718.60 XOSL |
| 1TVN8RRPV | 2025-08-14 | 2025-08-14 15:59:58.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
250 | 38,675.00 XOSL |
| 1TVN8RRPW | 2025-08-14 | 2025-08-14 15:59:58.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
373 | 57,703.10 XOSL |
| 1TVN8RRTC | 2025-08-14 | 2025-08-14 16:08:48.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
2,000 | 309,800.00 XOSL |
| 1TVN8RS63 | 2025-08-14 | 2025-08-14 16:25:20.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
288 | 44,640.00 XOSL |
| 1TVN8RS64 | 2025-08-14 | 2025-08-14 16:25:21.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
3,010 | 466,550.00 XOSL |
| 1TVN8RS8N | 2025-08-14 | 2025-08-14 16:25:58.000 | 2025-08-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
3,010 | 466,550.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8RTM4 | 2025-08-15 | 2025-08-15 09:00:17.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
414 | 64,418.40 XOSL |
| 1TVN8RTM5 | 2025-08-15 | 2025-08-15 09:00:17.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
31 | 4,823.60 XOSL |
| 1TVN8RTM6 | 2025-08-15 | 2025-08-15 09:00:17.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
224 | 34,854.40 XOSL |
| 1TVN8RTR8 | 2025-08-15 | 2025-08-15 09:04:16.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
408 | 63,648.00 XOSL |
| 1TVN8RTR9 | 2025-08-15 | 2025-08-15 09:04:16.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
302 | 47,081.80 XOSL |
| 1TVN8RTX7 | 2025-08-15 | 2025-08-15 09:31:24.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
303 | 47,116.50 XOSL |
| 1TVN8RTXH | 2025-08-15 | 2025-08-15 09:33:39.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
313 | 48,734.10 XOSL |
| 1TVN8RTXI | 2025-08-15 | 2025-08-15 09:33:39.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
108 | 16,815.60 XOSL |
| 1TVN8RTXK | 2025-08-15 | 2025-08-15 09:33:41.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
49 | 7,624.40 XOSL |
| 1TVN8RTXL | 2025-08-15 | 2025-08-15 09:33:41.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
1 | 155.60 XOSL |
| 1TVN8RTXM | 2025-08-15 | 2025-08-15 09:33:41.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
386 | 60,061.60 XOSL |
| 1TVN8RTY3 | 2025-08-15 | 2025-08-15 09:35:26.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
297 | 46,213.20 XOSL |
| 1TVN8RU4Z | 2025-08-15 | 2025-08-15 10:14:52.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
315 | 49,045.50 XOSL |
| 1TVN8RU58 | 2025-08-15 | 2025-08-15 10:14:52.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
250 | 38,925.00 XOSL |
| 1TVN8RU59 | 2025-08-15 | 2025-08-15 10:14:52.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
389 | 60,567.30 XOSL |
| 1TVN8RU5A | 2025-08-15 | 2025-08-15 10:14:52.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
67 | 10,438.60 XOSL |
| 1TVN8RU69 | 2025-08-15 | 2025-08-15 10:22:32.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
299 | 46,584.20 XOSL |
| 1TVN8RU6D | 2025-08-15 | 2025-08-15 10:23:55.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
297 | 46,242.90 XOSL |
| 1TVN8RU7U | 2025-08-15 | 2025-08-15 10:30:58.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
568 | 88,380.80 XOSL |
| 1TVN8RU87 | 2025-08-15 | 2025-08-15 10:31:26.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
299 | 46,494.50 XOSL |
| 1TVN8RU8Z | 2025-08-15 | 2025-08-15 10:37:48.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
212 | 32,966.00 XOSL |
| 1TVN8RU90 | 2025-08-15 | 2025-08-15 10:37:48.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
11 | 1,710.50 XOSL |
| 1TVN8RU91 | 2025-08-15 | 2025-08-15 10:39:54.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
74 | 11,507.00 XOSL |
| 1TVN8RUAH | 2025-08-15 | 2025-08-15 10:48:48.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
387 | 60,139.80 XOSL |
| 1TVN8RUAT | 2025-08-15 | 2025-08-15 10:53:41.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
350 | 54,355.00 XOSL |
| 1TVN8RUAU | 2025-08-15 | 2025-08-15 10:53:41.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
121 | 18,791.30 XOSL |
| 1TVN8RUEG | 2025-08-15 | 2025-08-15 11:27:59.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
363 | 56,373.90 XOSL |
| 1TVN8RUEX | 2025-08-15 | 2025-08-15 11:31:19.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
100 | 15,520.00 XOSL |
| 1TVN8RUEY | 2025-08-15 | 2025-08-15 11:31:19.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
50 | 7,760.00 XOSL |
| 1TVN8RUEZ | 2025-08-15 | 2025-08-15 11:31:19.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
49 | 7,604.80 XOSL |
| 1TVN8RUF0 | 2025-08-15 | 2025-08-15 11:31:19.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
154 | 23,900.80 XOSL |
| 1TVN8RUG5 | 2025-08-15 | 2025-08-15 11:39:21.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
426 | 66,072.60 XOSL |
| 1TVN8RUHX | 2025-08-15 | 2025-08-15 11:50:00.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
160 | 24,832.00 XOSL |
| 1TVN8RUHY | 2025-08-15 | 2025-08-15 11:50:15.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
158 | 24,521.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8RUIT | 2025-08-15 | 2025-08-15 11:52:14.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
160 | 24,816.00 XOSL |
| 1TVN8RUIU | 2025-08-15 | 2025-08-15 11:52:29.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
160 | 24,816.00 XOSL |
| 1TVN8RUIW | 2025-08-15 | 2025-08-15 11:54:14.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
42 | 6,514.20 XOSL |
| 1TVN8RUJO | 2025-08-15 | 2025-08-15 11:57:59.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
132 | 20,460.00 XOSL |
| 1TVN8RUJP | 2025-08-15 | 2025-08-15 11:58:14.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
160 | 24,800.00 XOSL |
| 1TVN8RUJQ | 2025-08-15 | 2025-08-15 11:58:29.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
160 | 24,800.00 XOSL |
| 1TVN8RUJR | 2025-08-15 | 2025-08-15 11:58:44.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
21 | 3,255.00 XOSL |
| 1TVN8RUR3 | 2025-08-15 | 2025-08-15 13:00:00.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
522 | 81,014.40 XOSL |
| 1TVN8RUWU | 2025-08-15 | 2025-08-15 13:59:49.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
393 | 61,190.10 XOSL |
| 1TVN8RV12 | 2025-08-15 | 2025-08-15 14:32:05.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
443 | 68,886.50 XOSL |
| 1TVN8RVB8 | 2025-08-15 | 2025-08-15 15:48:48.000 | 2025-08-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
451 | 70,130.50 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.