Nordea Bank AB

Transaction in Own Shares • Aug 15, 2025

15/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	15/08/2025	FI4000297767	132,090	13.7256	EUR	1,813,014.50	XHEL	13.7900	13.6600
		Sum:	132,090	13.7256		1,813,014.50		13.7900	13.6600
NORDEA BANK ABP	15/08/2025	FI4000297767	118,580	153.2658	SEK	18,174,258.56	XSTO	153.9000	152.7500
		Sum:	118,580	153.2658		18,174,258.56		153.9000	152.7500
NORDEA BANK ABP	15/08/2025	FI4000297767	13,008	102.3887	DKK	1,331,872.21	XCSE	102.6500	101.8500
		Sum:	13,008	102.3887		1,331,872.21		102.6500	101.8500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	15/08/2025	09:02:25.617	FI4000297767	EUR	13.7900	BUY / KÖP / OSTO	1,407	19,402.53	XHEL	B42977	2001001125
NORDEA BANK	15/08/2025	09:05:28.548	FI4000297767	EUR	13.7700	BUY / KÖP / OSTO	4	55.08	XHEL	B57440	2001001125
NORDEA BANK	15/08/2025	09:05:49.721	FI4000297767	EUR	13.7700	BUY / KÖP / OSTO	29	399.33	XHEL	B58633	2001001125
NORDEA BANK	15/08/2025	09:06:26.964	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	1,212	16,683.18	XHEL	B61025	2001001125
NORDEA BANK	15/08/2025	09:08:37.138	FI4000297767	EUR	13.7700	BUY / KÖP / OSTO	711	9,790.47	XHEL	B69224	2001001125
NORDEA BANK	15/08/2025	09:08:37.138	FI4000297767	EUR	13.7700	BUY / KÖP / OSTO	711	9,790.47	XHEL	B69226	2001001125
NORDEA BANK	15/08/2025	09:08:37.138	FI4000297767	EUR	13.7700	BUY / KÖP / OSTO	711	9,790.47	XHEL	B69227	2001001125
NORDEA BANK	15/08/2025	09:08:37.138	FI4000297767	EUR	13.7700	BUY / KÖP / OSTO	206	2,836.62	XHEL	B69228	2001001125
NORDEA BANK	15/08/2025	09:12:52.281	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	1,139	15,678.34	XHEL	B84852	2001001125
NORDEA BANK	15/08/2025	09:15:11.362	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	678	9,332.67	XHEL	B91969	2001001125
NORDEA BANK	15/08/2025	09:15:11.362	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	74	1,018.61	XHEL	B91970	2001001125
NORDEA BANK	15/08/2025	09:15:11.362	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	490	6,744.85	XHEL	B91973	2001001125
NORDEA BANK	15/08/2025	09:15:11.362	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	262	3,606.43	XHEL	B91974	2001001125
NORDEA BANK	15/08/2025	09:15:11.362	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	946	13,021.69	XHEL	B91975	2001001125
NORDEA BANK	15/08/2025	09:16:36.209	FI4000297767	EUR	13.7600	BUY / KÖP / OSTO	1,199	16,498.24	XHEL	B96341	2001001125
NORDEA BANK	15/08/2025	09:22:06.526	FI4000297767	EUR	13.7600	BUY / KÖP / OSTO	873	12,012.48	XHEL	B112123	2001001125
NORDEA BANK	15/08/2025	09:24:20.794	FI4000297767	EUR	13.7650	BUY / KÖP / OSTO	2,039	28,066.84	XHEL	B117976	2001001125
NORDEA BANK	15/08/2025	09:27:40.450	FI4000297767	EUR	13.7550	BUY / KÖP / OSTO	1,211	16,657.31	XHEL	B126511	2001001125
NORDEA BANK	15/08/2025	09:27:40.595	FI4000297767	EUR	13.7500	BUY / KÖP / OSTO	1,275	17,531.25	XHEL	B126551	2001001125
NORDEA BANK	15/08/2025	09:37:40.041	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	1,868	25,647.64	XHEL	B150275	2001001125
NORDEA BANK NORDEA BANK	15/08/2025 15/08/2025	09:37:40.041 09:38:44.909	FI4000297767 FI4000297767	EUR EUR	13.7300 13.7350	BUY / KÖP / OSTO BUY / KÖP / OSTO	621 778	8,526.33 10,685.83	XHEL XHEL	B150276 B152745	2001001125 2001001125
NORDEA BANK	15/08/2025	09:38:44.909	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	425	5,837.38	XHEL	B152746	2001001125
NORDEA BANK	15/08/2025	09:42:03.089	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	1,145	15,709.40	XHEL	B159440	2001001125
NORDEA BANK	15/08/2025	09:51:49.734	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	68	933.98	XHEL	B179436	2001001125
NORDEA BANK	15/08/2025	09:51:49.734	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	1,107	15,204.65	XHEL	B179437	2001001125
NORDEA BANK	15/08/2025	09:58:53.402	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	1,318	18,109.32	XHEL	B192150	2001001125
NORDEA BANK	15/08/2025	10:02:37.691	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	2,178	29,925.72	XHEL	B199251	2001001125
NORDEA BANK	15/08/2025	10:07:39.763	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	487	6,693.82	XHEL	B207353	2001001125
NORDEA BANK	15/08/2025	10:07:54.304	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	1,953	26,843.99	XHEL	B207683	2001001125
NORDEA BANK	15/08/2025	10:11:53.356	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	723	9,934.02	XHEL	B214973	2001001125
NORDEA BANK	15/08/2025	10:11:53.356	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	417	5,729.58	XHEL	B214974	2001001125
NORDEA BANK	15/08/2025	10:14:48.459	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	1,161	15,952.14	XHEL	B220058	2001001125
NORDEA BANK	15/08/2025	10:28:09.963	FI4000297767	EUR	13.7550	BUY / KÖP / OSTO	1,199	16,492.25	XHEL	B243228	2001001125
NORDEA BANK	15/08/2025	10:29:25.059	FI4000297767	EUR	13.7500	BUY / KÖP / OSTO	1,233	16,953.75	XHEL	B245341	2001001125
NORDEA BANK	15/08/2025	10:29:25.059	FI4000297767	EUR	13.7500	BUY / KÖP / OSTO	1,166	16,032.50	XHEL	B245352	2001001125
NORDEA BANK	15/08/2025	10:29:27.136	FI4000297767	EUR	13.7500	BUY / KÖP / OSTO	1,105	15,193.75	XHEL	B245414	2001001125
NORDEA BANK	15/08/2025	10:47:17.648	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	2,539	34,885.86	XHEL	B273594	2001001125
NORDEA BANK	15/08/2025	10:47:17.666	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	1,132	15,553.68	XHEL	B273611	2001001125
NORDEA BANK	15/08/2025	11:00:38.585	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	2,662	36,562.57	XHEL	B295221	2001001125
NORDEA BANK	15/08/2025	11:02:05.619	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	1,106	15,190.91	XHEL	B296967	2001001125
NORDEA BANK	15/08/2025	11:17:51.945	FI4000297767	EUR	13.7500	BUY / KÖP / OSTO	1,127	15,496.25	XHEL	B318260	2001001125
NORDEA BANK	15/08/2025	11:17:51.945	FI4000297767	EUR	13.7500	BUY / KÖP / OSTO	1,151	15,826.25	XHEL	B318266	2001001125

NORDEA BANK	15/08/2025	11:24:05.262	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	2,298	31,586.01	XHEL	B326249	2001001125
NORDEA BANK	15/08/2025	11:30:18.623	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	1,185	16,287.83	XHEL	B333819	2001001125
NORDEA BANK	15/08/2025	11:38:58.958	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	1,306	17,944.44	XHEL	B344787	2001001125
NORDEA BANK	15/08/2025	11:46:35.760	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	593	8,150.79	XHEL	B353754	2001001125
NORDEA BANK	15/08/2025	11:46:35.760	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	710	9,758.95	XHEL	B353755	2001001125
NORDEA BANK	15/08/2025	11:48:37.962	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	1,996	27,435.02	XHEL	B356127	2001001125
NORDEA BANK	15/08/2025	11:48:37.962	FI4000297767	EUR	13.7450	BUY / KÖP / OSTO	1,905	26,184.23	XHEL	B356128	2001001125
NORDEA BANK	15/08/2025	11:49:19.860	FI4000297767	EUR	13.7400	BUY / KÖP / OSTO	1,329	18,260.46	XHEL	B356897	2001001125
NORDEA BANK	15/08/2025	11:56:11.068	FI4000297767	EUR	13.7600	BUY / KÖP / OSTO	3,051	41,981.76	XHEL	B367295	2001001125
NORDEA BANK	15/08/2025	11:56:11.068	FI4000297767	EUR	13.7600	BUY / KÖP / OSTO	576	7,925.76	XHEL	B367296	2001001125
NORDEA BANK	15/08/2025	11:56:11.068	FI4000297767	EUR	13.7600	BUY / KÖP / OSTO	2,355	32,404.80	XHEL	B367298	2001001125
NORDEA BANK	15/08/2025	11:59:46.587	FI4000297767	EUR	13.7550	BUY / KÖP / OSTO	918	12,627.09	XHEL	B372271	2001001125
NORDEA BANK	15/08/2025	11:59:46.587	FI4000297767	EUR	13.7550	BUY / KÖP / OSTO	193	2,654.72	XHEL	B372272	2001001125
NORDEA BANK	15/08/2025	12:10:02.482	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	371	5,095.69	XHEL	B383611	2001001125
NORDEA BANK	15/08/2025	12:10:02.482	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	742	10,191.37	XHEL	B383613	2001001125
NORDEA BANK	15/08/2025	12:20:09.825	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	1,139	15,638.47	XHEL	B394044	2001001125
NORDEA BANK	15/08/2025	12:21:42.661	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	786	10,791.78	XHEL	B396251	2001001125
NORDEA BANK	15/08/2025	12:21:42.770	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	786	10,791.78	XHEL	B396254	2001001125
NORDEA BANK	15/08/2025	12:21:45.007	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	716	9,830.68	XHEL	B396281	2001001125
NORDEA BANK	15/08/2025	12:38:46.500	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	1,470	20,168.40	XHEL	B412869	2001001125
NORDEA BANK	15/08/2025	12:41:30.493	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	1,050	14,395.50	XHEL	B415743	2001001125
NORDEA BANK	15/08/2025	12:41:30.493	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	297	4,071.87	XHEL	B415744	2001001125
NORDEA BANK	15/08/2025	12:57:17.032	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	1,162	15,936.83	XHEL	B431112	2001001125
NORDEA BANK	15/08/2025	13:04:34.102	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	2,521	34,588.12	XHEL	B438582	2001001125
NORDEA BANK	15/08/2025	13:07:00.570	FI4000297767	EUR	13.7250	BUY / KÖP / OSTO	1,166	16,003.35	XHEL	B440805	2001001125
NORDEA BANK	15/08/2025	13:21:27.582	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	1,421	19,489.02	XHEL	B455099	2001001125
NORDEA BANK	15/08/2025	13:23:29.458	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	1,464	20,071.44	XHEL	B457353	2001001125
NORDEA BANK	15/08/2025	13:39:53.925	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	30	411.45	XHEL	B473427	2001001125
NORDEA BANK	15/08/2025	13:43:39.558	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	200	2,744.00	XHEL	B476902	2001001125
NORDEA BANK	15/08/2025	13:43:50.280	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	2	27.44	XHEL	B477039	2001001125
NORDEA BANK	15/08/2025	13:43:53.081	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	16	219.52	XHEL	B477132	2001001125
NORDEA BANK	15/08/2025	13:46:17.308	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	73	1,001.56	XHEL	B479533	2001001125
NORDEA BANK	15/08/2025	13:46:54.955	FI4000297767	EUR	13.7250	BUY / KÖP / OSTO	1,346	18,473.85	XHEL	B480159	2001001125
NORDEA BANK	15/08/2025	13:48:40.297	FI4000297767	EUR	13.7250	BUY / KÖP / OSTO	1,248	17,128.80	XHEL	B482078	2001001125
NORDEA BANK	15/08/2025	13:57:00.799	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	1,353	18,556.40	XHEL	B489944	2001001125
NORDEA BANK	15/08/2025	14:00:00.171	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	1,336	18,316.56	XHEL	B493415	2001001125
NORDEA BANK	15/08/2025	14:09:30.816	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	1,091	14,963.07	XHEL	B502324	2001001125
NORDEA BANK	15/08/2025	14:09:30.816	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	50	685.75	XHEL	B502325	2001001125
NORDEA BANK	15/08/2025	14:14:44.346	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	1,216	16,671.36	XHEL	B507538	2001001125
NORDEA BANK	15/08/2025	14:21:25.125	FI4000297767	EUR	13.7050	BUY / KÖP / OSTO	1,275	17,473.88	XHEL	B513868	2001001125
NORDEA BANK	15/08/2025	14:23:25.418	FI4000297767	EUR	13.7050	BUY / KÖP / OSTO	622	8,524.51	XHEL	B515908	2001001125
NORDEA BANK	15/08/2025	14:23:25.418	FI4000297767	EUR	13.7050	BUY / KÖP / OSTO	538	7,373.29	XHEL	B515909	2001001125
NORDEA BANK	15/08/2025	14:37:18.922	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	1,170	16,040.70	XHEL	B532829	2001001125
NORDEA BANK	15/08/2025	14:42:53.258	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	1,328	18,206.88	XHEL	B538268	2001001125
NORDEA BANK	15/08/2025	14:50:15.879	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	2,431	33,341.17	XHEL	B545508	2001001125
NORDEA BANK	15/08/2025	15:06:50.869	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	178	2,442.16	XHEL	B562946	2001001125
NORDEA BANK	15/08/2025	15:06:50.869	FI4000297767	EUR	13.7200	BUY / KÖP / OSTO	1,044	14,323.68	XHEL	B562947	2001001125
NORDEA BANK	15/08/2025	15:08:05.142	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	2,281	31,283.92	XHEL	B564279	2001001125
NORDEA BANK	15/08/2025	15:08:05.142	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	1,238	16,979.17	XHEL	B564280	2001001125
NORDEA BANK	15/08/2025	15:20:28.403	FI4000297767	EUR	13.7350	BUY / KÖP / OSTO	2,389	32,812.92	XHEL	B577474	2001001125
NORDEA BANK	15/08/2025	15:29:59.137	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	418	5,739.14	XHEL	B589357	2001001125
NORDEA BANK	15/08/2025	15:29:59.137	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	739	10,146.47	XHEL	B589358	2001001125
NORDEA BANK	15/08/2025	15:29:59.137	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	1,130	15,514.90	XHEL	B589359	2001001125
NORDEA BANK	15/08/2025	15:31:33.683	FI4000297767	EUR	13.7300	BUY / KÖP / OSTO	1,106	15,185.38	XHEL	B592816	2001001125
NORDEA BANK	15/08/2025	15:38:42.186	FI4000297767	EUR	13.7250	BUY / KÖP / OSTO	1,272	17,458.20	XHEL	B605745	2001001125
NORDEA BANK	15/08/2025	15:43:02.971	FI4000297767	EUR	13.7250	BUY / KÖP / OSTO	1,151	15,797.48	XHEL	B613221	2001001125
NORDEA BANK	15/08/2025	15:45:59.404	FI4000297767	EUR	13.7150	BUY / KÖP / OSTO	1,127	15,456.81	XHEL	B618631	2001001125
NORDEA BANK	15/08/2025	15:48:53.210	FI4000297767	EUR	13.7050	BUY / KÖP / OSTO	1,235	16,925.68	XHEL	B623532	2001001125
NORDEA BANK	15/08/2025	15:56:20.583	FI4000297767	EUR	13.6900	BUY / KÖP / OSTO	317	4,339.73	XHEL	B635849	2001001125
NORDEA BANK	15/08/2025	15:56:20.583	FI4000297767	EUR	13.6900	BUY / KÖP / OSTO	815	11,157.35	XHEL	B635850	2001001125
NORDEA BANK	15/08/2025	16:00:00.049	FI4000297767	EUR	13.6900	BUY / KÖP / OSTO	1,269	17,372.61	XHEL	B642182	2001001125
NORDEA BANK	15/08/2025	16:00:29.456	FI4000297767	EUR	13.6950	BUY / KÖP / OSTO	1,243	17,022.89	XHEL	B643920	2001001125
NORDEA BANK	15/08/2025	16:06:42.368	FI4000297767	EUR	13.6900	BUY / KÖP / OSTO	1,153	15,784.57	XHEL	B653894	2001001125
NORDEA BANK	15/08/2025	16:13:51.201	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	6	82.11	XHEL	B664729	2001001125
NORDEA BANK	15/08/2025	16:13:55.602	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,198	16,394.63	XHEL	B664838	2001001125
NORDEA BANK	15/08/2025	16:13:55.602	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,168	15,984.08	XHEL	B664839	2001001125
NORDEA BANK	15/08/2025	16:21:20.796	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	1,117	15,269.39	XHEL	B676332	2001001125
NORDEA BANK	15/08/2025	16:25:51.336	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,221	16,684.97	XHEL	B683174	2001001125
NORDEA BANK	15/08/2025	16:25:53.950	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	399	5,450.34	XHEL	B683292	2001001125
NORDEA BANK	15/08/2025	16:25:53.951	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	659	9,001.94	XHEL	B683293	2001001125
NORDEA BANK	15/08/2025	16:37:32.030	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	25	341.63	XHEL	B700599	2001001125
NORDEA BANK	15/08/2025	16:38:43.325	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	455	6,219.85	XHEL	B701973	2001001125
NORDEA BANK	15/08/2025	16:38:43.325	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	545	7,450.15	XHEL	B701974	2001001125
NORDEA BANK	15/08/2025	16:39:09.688	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	301	4,114.67	XHEL	B702644	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	15/08/2025	16:39:09.688	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO 2,179	29,786.93	XHEL	B702645	2001001125
NORDEA BANK	15/08/2025	16:44:14.852	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO 1,131	15,460.77	XHEL	B710489	2001001125
NORDEA BANK	15/08/2025	16:44:14.852	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO 1,152	15,747.84	XHEL	B710490	2001001125
NORDEA BANK	15/08/2025	16:52:02.272	FI4000297767	EUR	13.6750	BUY / KÖP / OSTO 1,474	20,156.95	XHEL	B723630	2001001125
NORDEA BANK	15/08/2025	16:56:38.065	FI4000297767	EUR	13.6750	BUY / KÖP / OSTO 1,152	15,753.60	XHEL	B731427	2001001125
NORDEA BANK	15/08/2025	16:57:45.061	FI4000297767	EUR	13.6750	BUY / KÖP / OSTO 1,209	16,533.08	XHEL	B732591	2001001125
NORDEA BANK	15/08/2025	17:00:27.792	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO 1,182	16,157.94	XHEL	B742825	2001001125
NORDEA BANK	15/08/2025	17:03:38.654	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO 1,235	16,894.80	XHEL	B747472	2001001125
NORDEA BANK	15/08/2025	17:07:17.256	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO 1,497	20,478.96	XHEL	B751563	2001001125
NORDEA BANK	15/08/2025	17:08:30.629	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO 3	41.04	XHEL	B753075	2001001116
NORDEA BANK ABP	15/08/2025	09:02:37.717	FI4000297767	SEK	153.9000	BUY / KÖP / OSTO 70	10,773.00	XSTO	B43810	2001001125
NORDEA BANK ABP	15/08/2025	09:02:37.717	FI4000297767	SEK	153.9000	BUY / KÖP / OSTO 1,111	170,982.90	XSTO	B43811	2001001125
NORDEA BANK ABP	15/08/2025	09:02:37.717	FI4000297767	SEK	153.9000	BUY / KÖP / OSTO 2,332	358,894.80	XSTO	B43813	2001001125
NORDEA BANK ABP	15/08/2025	09:08:37.115	FI4000297767	SEK	153.7000	BUY / KÖP / OSTO 1,007	154,775.90	XSTO	B69218	2001001125
NORDEA BANK ABP	15/08/2025	09:09:35.375	FI4000297767	SEK	153.7500	BUY / KÖP / OSTO 1,068	164,205.00	XSTO	B73315	2001001125
NORDEA BANK ABP	15/08/2025	09:12:19.056	FI4000297767	SEK	153.6500	BUY / KÖP / OSTO 1,150	176,697.50	XSTO	B83049	2001001125
NORDEA BANK ABP	15/08/2025	09:14:39.888	FI4000297767	SEK	153.7500	BUY / KÖP / OSTO 1,036	159,285.00	XSTO	B90250	2001001125
NORDEA BANK ABP	15/08/2025	09:18:04.235	FI4000297767	DKK	102.6500	BUY / KÖP / OSTO 106	10,880.90	XCSE	B100684	2001001125
NORDEA BANK ABP	15/08/2025	09:18:04.235	FI4000297767	DKK	102.6500	BUY / KÖP / OSTO 1,023	105,010.95	XCSE	B100685	2001001125
NORDEA BANK ABP	15/08/2025	09:18:04.235	FI4000297767	SEK	153.6000	BUY / KÖP / OSTO 1,056	162,201.60	XSTO	B100691	2001001125
NORDEA BANK ABP	15/08/2025	09:20:53.310	FI4000297767	SEK	153.5500	BUY / KÖP / OSTO 13	1,996.15	XSTO	B108790	2001001125
NORDEA BANK ABP	15/08/2025	09:23:39.187	FI4000297767	SEK	153.7000	BUY / KÖP / OSTO 1,187	182,441.90	XSTO	B116105	2001001125
NORDEA BANK ABP	15/08/2025	09:23:39.187	FI4000297767	SEK	153.7000	BUY / KÖP / OSTO 621	95,447.70	XSTO	B116106	2001001125
NORDEA BANK ABP	15/08/2025	09:27:26.025	FI4000297767	SEK	153.5500	BUY / KÖP / OSTO 39	5,988.45	XSTO	B125740	2001001125
NORDEA BANK ABP	15/08/2025	09:27:26.025	FI4000297767	SEK	153.5500	BUY / KÖP / OSTO 1,055	161,995.25	XSTO	B125741	2001001125
NORDEA BANK ABP	15/08/2025	09:27:40.450	FI4000297767	DKK	102.6000	BUY / KÖP / OSTO 613	62,893.80	XCSE	B126488	2001001125
NORDEA BANK ABP	15/08/2025	09:27:40.450	FI4000297767	SEK	153.5000	BUY / KÖP / OSTO 1,038	159,333.00	XSTO	B126504	2001001125
NORDEA BANK ABP	15/08/2025	09:27:40.450	FI4000297767	SEK	153.5000	BUY / KÖP / OSTO 23	3,530.50	XSTO	B126513	2001001125
NORDEA BANK ABP	15/08/2025	09:27:40.601	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 191	29,299.40	XSTO	B126570	2001001125
NORDEA BANK ABP	15/08/2025	09:27:40.601	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 762	116,890.80	XSTO	B126573	2001001125
NORDEA BANK ABP	15/08/2025	09:27:40.601	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 31	4,755.40	XSTO	B126574	2001001125
NORDEA BANK ABP	15/08/2025	09:36:10.040	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO 1,067	163,357.70	XSTO	B146944	2001001125
NORDEA BANK ABP	15/08/2025	09:37:40.058	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 1,003	153,659.60	XSTO	B150283	2001001125
NORDEA BANK ABP	15/08/2025	09:41:13.779	FI4000297767	DKK	102.4500	BUY / KÖP / OSTO 688	70,485.60	XCSE	B157987	2001001125
NORDEA BANK ABP	15/08/2025	09:41:13.779	FI4000297767	SEK	153.1500	BUY / KÖP / OSTO 1,096	167,852.40	XSTO	B157982	2001001125
NORDEA BANK ABP	15/08/2025	09:44:16.663	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO 1,180	180,658.00	XSTO	B164069	2001001125
NORDEA BANK ABP	15/08/2025	09:50:29.415	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 679	104,090.70	XSTO	B176743	2001001125
NORDEA BANK ABP	15/08/2025	09:50:29.416	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 679	104,090.70	XSTO	B176744	2001001125
NORDEA BANK ABP	15/08/2025	09:50:29.416	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 544	83,395.20	XSTO	B176745	2001001125
NORDEA BANK ABP	15/08/2025	09:50:29.416	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 135	20,695.50	XSTO	B176746	2001001125
NORDEA BANK ABP	15/08/2025	09:50:29.416	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 126	19,315.80	XSTO	B176747	2001001125
NORDEA BANK ABP	15/08/2025	09:54:31.218	FI4000297767	SEK	153.1500	BUY / KÖP / OSTO 1,200	183,780.00	XSTO	B184271	2001001125
NORDEA BANK ABP	15/08/2025	10:00:35.455	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 545	83,521.25	XSTO	B195442	2001001125
NORDEA BANK ABP	15/08/2025	10:00:35.455	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 489	74,939.25	XSTO	B195443	2001001125
NORDEA BANK ABP	15/08/2025	10:05:08.326	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 979	149,982.80	XSTO	B203318	2001001125
NORDEA BANK ABP	15/08/2025	10:07:54.321	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 888	136,130.40	XSTO	B207692	2001001125
NORDEA BANK ABP	15/08/2025	10:07:54.321	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 44	6,745.20	XSTO	B207693	2001001125
NORDEA BANK ABP	15/08/2025	10:07:54.321	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 46	7,051.80	XSTO	B207694	2001001125
NORDEA BANK ABP	15/08/2025	10:11:56.484	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 964	147,733.00	XSTO	B215095	2001001125
NORDEA BANK ABP	15/08/2025	10:18:33.134	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,013	155,292.90	XSTO	B226753	2001001125
NORDEA BANK ABP	15/08/2025	10:18:33.134	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 996	152,686.80	XSTO	B226754	2001001125
NORDEA BANK ABP	15/08/2025	10:27:52.269	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 960	147,312.00	XSTO	B242718	2001001125
NORDEA BANK ABP	15/08/2025	10:27:52.269	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 981	150,534.45	XSTO	B242720	2001001125
NORDEA BANK ABP	15/08/2025	10:29:25.059	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 1,050	161,122.50	XSTO	B245357	2001001125
NORDEA BANK ABP	15/08/2025	10:29:25.060	FI4000297767	DKK	102.6000	BUY / KÖP / OSTO 1,203	123,427.80	XCSE	B245361	2001001125
NORDEA BANK ABP	15/08/2025	10:36:19.986	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 995	152,633.00	XSTO	B257029	2001001125
NORDEA BANK ABP	15/08/2025	10:37:29.795	FI4000297767	DKK	102.5500	BUY / KÖP / OSTO 61	6,255.55	XCSE	B258762	2001001125
NORDEA BANK ABP	15/08/2025	10:37:29.795	FI4000297767	DKK	102.5500	BUY / KÖP / OSTO 47	4,819.85	XCSE	B258763	2001001125
NORDEA BANK ABP	15/08/2025	10:39:37.825	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 981	150,387.30	XSTO	B262050	2001001125
NORDEA BANK ABP	15/08/2025	10:46:56.886	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO 1,142	175,125.70	XSTO	B273135	2001001125
NORDEA BANK ABP	15/08/2025	10:52:39.883	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 69	10,574.25	XSTO	B282842	2001001125
NORDEA BANK ABP	15/08/2025	10:52:39.883	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 155	23,753.75	XSTO	B282843	2001001125
NORDEA BANK ABP	15/08/2025	10:52:39.883	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 231	35,400.75	XSTO	B282844	2001001125
NORDEA BANK ABP	15/08/2025	10:52:39.883	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 569	87,199.25	XSTO	B282845	2001001125
NORDEA BANK ABP	15/08/2025	10:55:01.124	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 288	44,121.60	XSTO	B286264	2001001125
NORDEA BANK ABP	15/08/2025	10:55:01.124	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 746	114,287.20	XSTO	B286265	2001001125
NORDEA BANK ABP	15/08/2025	10:59:26.011	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 1,080	165,456.00	XSTO	B293163	2001001125
NORDEA BANK ABP	15/08/2025	11:03:52.844	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,150	176,295.00	XSTO	B299656	2001001125
NORDEA BANK ABP	15/08/2025	11:05:08.340	FI4000297767	DKK	102.5000	BUY / KÖP / OSTO 708	72,570.00	XCSE	B301577	2001001125
NORDEA BANK ABP	15/08/2025	11:05:08.340	FI4000297767	DKK	102.5000	BUY / KÖP / OSTO 49	5,022.50	XCSE	B301578	2001001125
NORDEA BANK ABP	15/08/2025	11:14:04.447	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 1,275	195,648.75	XSTO	B313192	2001001125
NORDEA BANK ABP	15/08/2025	11:17:25.112	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 778	119,384.10	XSTO	B317663	2001001125
NORDEA BANK ABP	15/08/2025	11:17:25.112	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 276	42,352.20	XSTO	B317664	2001001125
NORDEA BANK ABP	15/08/2025	11:17:51.946	FI4000297767	DKK	102.6000	BUY / KÖP / OSTO 147	15,082.20	XCSE	B318268	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	15/08/2025	11:17:51.946	FI4000297767	DKK	102.6000	BUY / KÖP / OSTO 97	9,952.20	XCSE	B318269	2001001125
NORDEA BANK ABP	15/08/2025	11:17:51.946	FI4000297767	DKK	102.6000	BUY / KÖP / OSTO 419	42,989.40	XCSE	B318270	2001001125
NORDEA BANK ABP	15/08/2025	11:21:15.091	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO 1,065	163,317.75	XSTO	B322422	2001001125
NORDEA BANK ABP	15/08/2025	11:30:10.361	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 2,218	340,352.10	XSTO	B333601	2001001125
NORDEA BANK ABP	15/08/2025	11:38:35.152	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO 1,108	169,911.80	XSTO	B344294	2001001125
NORDEA BANK ABP	15/08/2025	11:46:46.259	FI4000297767	DKK	102.5500	BUY / KÖP / OSTO 520	53,326.00	XCSE	B353973	2001001125
NORDEA BANK ABP	15/08/2025	11:46:46.259	FI4000297767	DKK	102.5500	BUY / KÖP / OSTO 183	18,766.65	XCSE	B353974	2001001125
NORDEA BANK ABP	15/08/2025	11:48:37.962	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 379	58,138.60	XSTO	B356132	2001001125
NORDEA BANK ABP	15/08/2025	11:48:37.962	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 417	63,967.80	XSTO	B356134	2001001125
NORDEA BANK ABP	15/08/2025	11:48:37.962	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 392	60,132.80	XSTO	B356135	2001001125
NORDEA BANK ABP	15/08/2025	11:48:37.962	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 1,131	173,495.40	XSTO	B356136	2001001125
NORDEA BANK ABP	15/08/2025	11:48:37.962	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO 1,079	165,518.60	XSTO	B356137	2001001125
NORDEA BANK ABP	15/08/2025	11:51:02.656	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 778	119,384.10	XSTO	B359947	2001001125
NORDEA BANK ABP	15/08/2025	11:51:02.675	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO 374	57,390.30	XSTO	B359964	2001001125
NORDEA BANK ABP	15/08/2025	11:53:17.792	FI4000297767	SEK	153.5000	BUY / KÖP / OSTO 1,098	168,543.00	XSTO	B363378	2001001125
NORDEA BANK ABP	15/08/2025	11:58:28.096	FI4000297767	SEK	153.5000	BUY / KÖP / OSTO 1,182	181,437.00	XSTO	B370288	2001001125
NORDEA BANK ABP	15/08/2025	12:05:39.631	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO 527	80,815.45	XSTO	B379359	2001001125
NORDEA BANK ABP	15/08/2025	12:05:41.542	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO 739	113,325.65	XSTO	B379380	2001001125
NORDEA BANK ABP	15/08/2025	12:16:23.244	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,985	304,300.50	XSTO	B390330	2001001125
NORDEA BANK ABP	15/08/2025	12:16:23.261	FI4000297767	DKK	102.4500	BUY / KÖP / OSTO 744	76,222.80	XCSE	B390347	2001001125
NORDEA BANK ABP	15/08/2025	12:22:49.963	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 345	52,888.50	XSTO	B397369	2001001125
NORDEA BANK ABP	15/08/2025	12:22:49.963	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 879	134,750.70	XSTO	B397370	2001001125
NORDEA BANK ABP	15/08/2025	12:30:11.587	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 1,142	174,954.40	XSTO	B404594	2001001125
NORDEA BANK ABP	15/08/2025	12:38:52.785	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 1,090	166,988.00	XSTO	B413000	2001001125
NORDEA BANK ABP	15/08/2025	12:50:03.075	FI4000297767	SEK	153.1500	BUY / KÖP / OSTO 1,084	166,014.60	XSTO	B423899	2001001125
NORDEA BANK ABP	15/08/2025	12:56:43.841	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 311	47,645.20	XSTO	B430509	2001001125
NORDEA BANK ABP	15/08/2025	12:56:43.841	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 771	118,117.20	XSTO	B430510	2001001125
NORDEA BANK ABP	15/08/2025	13:03:42.064	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 50	7,665.00	XSTO	B437792	2001001125
NORDEA BANK ABP	15/08/2025	13:03:42.064	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,125	172,462.50	XSTO	B437793	2001001125
NORDEA BANK ABP	15/08/2025	13:12:50.579	FI4000297767	SEK	153.1500	BUY / KÖP / OSTO 159	24,350.85	XSTO	B446452	2001001125
NORDEA BANK ABP	15/08/2025	13:12:50.579	FI4000297767	SEK	153.1500	BUY / KÖP / OSTO 904	138,447.60	XSTO	B446453	2001001125
NORDEA BANK ABP	15/08/2025	13:13:57.894	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO 1,007	154,171.70	XSTO	B447681	2001001125
NORDEA BANK ABP	15/08/2025	13:23:24.936	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 1,092	167,294.40	XSTO	B457179	2001001125
NORDEA BANK ABP	15/08/2025	13:25:52.018	FI4000297767	DKK	102.3000	BUY / KÖP / OSTO 6	613.80	XCSE	B459614	2001001125
NORDEA BANK ABP	15/08/2025	13:25:52.018	FI4000297767	DKK	102.3000	BUY / KÖP / OSTO 6	613.80	XCSE	B459615	2001001125
NORDEA BANK ABP	15/08/2025	13:29:59.354	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO 971	148,660.10	XSTO	B463644	2001001125
NORDEA BANK ABP	15/08/2025	13:32:02.276	FI4000297767	DKK	102.2500	BUY / KÖP / OSTO 498	50,920.50	XCSE	B465818	2001001125
NORDEA BANK ABP	15/08/2025	13:39:00.997	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 1,096	167,962.00	XSTO	B472604	2001001125
NORDEA BANK ABP	15/08/2025	13:46:54.955	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,075	164,797.50	XSTO	B480160	2001001125
NORDEA BANK ABP	15/08/2025	13:46:54.955	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,032	158,205.60	XSTO	B480162	2001001125
NORDEA BANK ABP	15/08/2025	14:00:00.155	FI4000297767	SEK	153.2000	BUY / KÖP / OSTO 2,143	328,307.60	XSTO	B493409	2001001125
NORDEA BANK ABP	15/08/2025	14:09:30.816	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 255	26,099.25	XCSE	B502326	2001001125
NORDEA BANK ABP	15/08/2025	14:09:30.831	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 204	20,879.40	XCSE	B502327	2001001125
NORDEA BANK ABP	15/08/2025	14:09:30.831	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 967	148,192.75	XSTO	B502332	2001001125
NORDEA BANK ABP	15/08/2025	14:09:30.952	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 203	20,777.05	XCSE	B502338	2001001125
NORDEA BANK ABP	15/08/2025	14:14:44.364	FI4000297767	DKK	102.3000	BUY / KÖP / OSTO 112	11,457.60	XCSE	B507543	2001001125
NORDEA BANK ABP	15/08/2025	14:14:44.364	FI4000297767	DKK	102.3000	BUY / KÖP / OSTO 58	5,933.40	XCSE	B507545	2001001125
NORDEA BANK ABP	15/08/2025	14:14:44.364	FI4000297767	DKK	102.3000	BUY / KÖP / OSTO 435	44,500.50	XCSE	B507546	2001001125
NORDEA BANK ABP	15/08/2025	14:14:44.364	FI4000297767	DKK	102.3000	BUY / KÖP / OSTO 634	64,858.20	XCSE	B507547
NORDEA BANK ABP	15/08/2025	14:18:33.370	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,167	178,901.10	XSTO	B510909	2001001125 2001001125
NORDEA BANK ABP	15/08/2025	14:19:51.550	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 205	31,416.25	XSTO	B512124	2001001125
NORDEA BANK ABP	15/08/2025	14:19:51.550	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 922	141,296.50	XSTO	B512125	2001001125
NORDEA BANK ABP	15/08/2025	14:31:12.534	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 71	10,880.75	XSTO	B525957	2001001125
NORDEA BANK ABP	15/08/2025	14:31:12.534	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 731	112,025.75	XSTO	B525958	2001001125
NORDEA BANK ABP	15/08/2025	14:35:26.788	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 191	29,270.75	XSTO	B530837	2001001125
NORDEA BANK ABP	15/08/2025	14:35:26.788	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 239	36,626.75	XSTO	B530838	2001001125
NORDEA BANK ABP	15/08/2025	14:37:18.921	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 16	2,452.00	XSTO	B532825	2001001125
NORDEA BANK ABP	15/08/2025	14:37:18.921	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 85	13,026.25	XSTO	B532826	2001001125
NORDEA BANK ABP	15/08/2025	14:37:18.922	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 887	135,932.75	XSTO	B532827	2001001125
NORDEA BANK ABP	15/08/2025	14:42:53.258	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 466	71,414.50	XSTO	B538270	2001001125
NORDEA BANK ABP	15/08/2025	14:42:53.258	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 540	82,755.00	XSTO	B538271	2001001125
NORDEA BANK ABP	15/08/2025	14:50:15.894	FI4000297767	SEK	153.3000	BUY / KÖP / OSTO 1,119	171,542.70	XSTO	B545512	2001001125
NORDEA BANK ABP	15/08/2025	14:50:15.898	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 6	614.10	XCSE	B545515	2001001125
NORDEA BANK ABP	15/08/2025	14:50:15.898	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 82	8,392.70	XCSE	B545516	2001001125
NORDEA BANK ABP	15/08/2025	14:50:15.947	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 313	32,035.55	XCSE	B545530	2001001125
NORDEA BANK ABP	15/08/2025	14:50:16.749	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 126	12,896.10	XCSE	B545597	2001001125
NORDEA BANK ABP	15/08/2025	14:50:25.914	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 217	22,209.95	XCSE	B545740	2001001125
NORDEA BANK ABP	15/08/2025	14:52:17.084	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 1,162	178,076.50	XSTO	B547542	2001001125
NORDEA BANK ABP	15/08/2025	15:01:02.490	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 375	57,468.75	XSTO	B557318	2001001125
NORDEA BANK ABP	15/08/2025	15:01:02.490	FI4000297767	SEK	153.2500	BUY / KÖP / OSTO 654	100,225.50	XSTO	B557319	2001001125
NORDEA BANK ABP	15/08/2025	15:08:05.142	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 351	35,924.85	XCSE	B564286	2001001125
NORDEA BANK ABP	15/08/2025	15:08:05.142	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO 128	13,100.80	XCSE	B564287	2001001125
NORDEA BANK ABP NORDEA BANK ABP	15/08/2025 15/08/2025	15:08:05.142 15:08:05.142	FI4000297767 FI4000297767	SEK SEK	153.2500 153.2500	BUY / KÖP / OSTO 1,064 BUY / KÖP / OSTO 976	163,058.00 149,572.00	XSTO XSTO	B564276 B564278	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	15/08/2025	15:14:03.304	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO	930	142,615.50	XSTO	B570052	2001001125
NORDEA BANK ABP	15/08/2025	15:14:03.305	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO	138	21,162.30	XSTO	B570057	2001001125
NORDEA BANK ABP	15/08/2025	15:20:28.404	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO	984	150,994.80	XSTO	B577477	2001001125
NORDEA BANK ABP	15/08/2025	15:21:35.096	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO	1,080	165,726.00	XSTO	B578859	2001001125
NORDEA BANK ABP	15/08/2025	15:29:37.616	FI4000297767	SEK	153.4500	BUY / KÖP / OSTO	1,069	164,038.05	XSTO	B588847	2001001125
NORDEA BANK ABP	15/08/2025	15:33:21.251	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO	1,126	172,728.40	XSTO	B595596	2001001125
NORDEA BANK ABP	15/08/2025	15:33:56.357	FI4000297767	SEK	153.4000	BUY / KÖP / OSTO	1,061	162,757.40	XSTO	B596410	2001001125
NORDEA BANK ABP	15/08/2025	15:35:25.436	FI4000297767	DKK	102.4000	BUY / KÖP / OSTO	322	32,972.80	XCSE	B599551	2001001125
NORDEA BANK ABP	15/08/2025	15:35:25.455	FI4000297767	DKK	102.4000	BUY / KÖP / OSTO	6	614.40	XCSE	B599552	2001001125
NORDEA BANK ABP	15/08/2025	15:36:00.642	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO	1,113	170,678.55	XSTO	B601344	2001001125
NORDEA BANK ABP	15/08/2025	15:43:02.935	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO	1,085	166,384.75	XSTO	B613209	2001001125
NORDEA BANK ABP	15/08/2025	15:43:02.935	FI4000297767	SEK	153.3500	BUY / KÖP / OSTO	1,067	163,624.45	XSTO	B613210	2001001125
NORDEA BANK ABP	15/08/2025	15:44:51.973	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO	6	614.10	XCSE	B616431	2001001125
NORDEA BANK ABP	15/08/2025	15:45:45.563	FI4000297767	DKK	102.3500	BUY / KÖP / OSTO	6	614.10	XCSE	B618093	2001001125
NORDEA BANK ABP	15/08/2025	15:48:56.764	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO	1,341	205,307.10	XSTO	B623784	2001001125
NORDEA BANK ABP	15/08/2025	15:52:54.096	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO	753	115,284.30	XSTO	B630051	2001001125
NORDEA BANK ABP	15/08/2025	15:52:54.096	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO	233	35,672.30	XSTO	B630053	2001001125
NORDEA BANK ABP	15/08/2025	15:56:14.874	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	1,054	161,209.30	XSTO	B635675	2001001125
NORDEA BANK ABP	15/08/2025	15:56:24.576	FI4000297767	DKK	102.1500	BUY / KÖP / OSTO	353	36,058.95	XCSE	B635971	2001001125
NORDEA BANK ABP	15/08/2025	15:56:24.576	FI4000297767	DKK	102.1500	BUY / KÖP / OSTO	1,086	110,934.90	XCSE	B635972	2001001125
NORDEA BANK ABP	15/08/2025	16:00:00.062	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	1,001	153,102.95	XSTO	B642257	2001001125
NORDEA BANK ABP	15/08/2025	16:00:00.063	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	990	151,371.00	XSTO	B642333	2001001125
NORDEA BANK ABP	15/08/2025	16:05:23.914	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO	228	34,906.80	XSTO	B651873	2001001125
NORDEA BANK ABP	15/08/2025	16:05:23.914	FI4000297767	SEK	153.1000	BUY / KÖP / OSTO	822	125,848.20	XSTO	B651874	2001001125
NORDEA BANK ABP	15/08/2025	16:06:37.533	FI4000297767	SEK	153.0500	BUY / KÖP / OSTO	1,060	162,233.00	XSTO	B653761	2001001125
NORDEA BANK ABP	15/08/2025	16:13:45.357	FI4000297767	SEK	153.0500	BUY / KÖP / OSTO	2,084	318,956.20	XSTO	B664550	2001001125
NORDEA BANK ABP	15/08/2025	16:18:22.591	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	583	89,140.70	XSTO	B671790	2001001125
NORDEA BANK ABP	15/08/2025	16:18:22.591	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	127	19,418.30	XSTO	B671792	2001001125
NORDEA BANK ABP	15/08/2025	16:18:22.591	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	164	25,075.60	XSTO	B671793	2001001125
NORDEA BANK ABP	15/08/2025	16:18:23.547	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	546	83,483.40	XSTO	B671806	2001001125
NORDEA BANK ABP	15/08/2025	16:24:58.885	FI4000297767	SEK	152.8500	BUY / KÖP / OSTO	990	151,321.50	XSTO	B681658	2001001125
NORDEA BANK ABP	15/08/2025	16:27:08.383	FI4000297767	SEK	152.8000	BUY / KÖP / OSTO	1,008	154,022.40	XSTO	B685487	2001001125
NORDEA BANK ABP	15/08/2025	16:30:01.882	FI4000297767	SEK	152.7500	BUY / KÖP / OSTO	1,268	193,687.00	XSTO	B689595	2001001125
NORDEA BANK ABP	15/08/2025	16:30:20.079	FI4000297767	DKK	101.8500	BUY / KÖP / OSTO	962	97,979.70	XCSE	B690145	2001001125
NORDEA BANK ABP	15/08/2025	16:39:44.626	FI4000297767	DKK	102.0000	BUY / KÖP / OSTO	25	2,550.00	XCSE	B703458	2001001116
NORDEA BANK ABP	15/08/2025	16:39:44.626	FI4000297767	SEK	152.8500	BUY / KÖP / OSTO	2,069	316,246.65	XSTO	B703455	2001001125
NORDEA BANK ABP	15/08/2025	16:44:14.834	FI4000297767	SEK	152.8500	BUY / KÖP / OSTO	853	130,381.05	XSTO	B710478	2001001125
NORDEA BANK ABP	15/08/2025	16:44:14.834	FI4000297767	SEK	152.8500	BUY / KÖP / OSTO	265	40,505.25	XSTO	B710479	2001001125
NORDEA BANK ABP	15/08/2025	16:47:00.500	FI4000297767	SEK	152.8000	BUY / KÖP / OSTO	1,165	178,012.00	XSTO	B715026	2001001125
NORDEA BANK ABP	15/08/2025	16:48:51.296	FI4000297767	SEK	152.8000	BUY / KÖP / OSTO	470	71,816.00	XSTO	B718085	2001001125
NORDEA BANK ABP	15/08/2025	16:48:51.296	FI4000297767	SEK	152.8000	BUY / KÖP / OSTO	655	100,084.00	XSTO	B718086	2001001125
NORDEA BANK ABP	15/08/2025	16:57:45.045	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	2,097	320,841.00	XSTO	B732590	2001001125
NORDEA BANK ABP	15/08/2025	17:00:15.426	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	1,058	161,821.10	XSTO	B742381	2001001125
NORDEA BANK ABP	15/08/2025	17:00:27.792	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	1,076	164,520.40	XSTO	B742831	2001001125
NORDEA BANK ABP	15/08/2025	17:02:37.250	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	135	20,641.50	XSTO	B746127	2001001125
NORDEA BANK ABP	15/08/2025	17:02:37.250	FI4000297767	SEK	152.9000	BUY / KÖP / OSTO	862	131,799.80	XSTO	B746128	2001001125
NORDEA BANK ABP	15/08/2025	17:04:01.240	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	1,195	182,775.25	XSTO	B747983	2001001125
NORDEA BANK ABP	15/08/2025	17:10:35.888	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	1	153.00	XSTO	B755987	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116