FLSmidth & Co.

Transaction in Own Shares • Aug 13, 2025

APPENDIX TO COMPANY ANNOUNCEMENT NO. 21-2025 FLSmidth & Co. A/S 13 August 2025 Copenhagen, Denmark

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
06-08-2025	07:02:27	UTC	62	381.20	DKK	XCSE
06-08-2025	07:02:27	UTC	27	381.20	DKK	XCSE
06-08-2025	07:02:27	UTC	222	381.20	DKK	XCSE
06-08-2025	07:07:02	UTC	88	381.40	DKK	CEUX
06-08-2025	07:07:02	UTC	240	381.40	DKK	XCSE
06-08-2025	07:11:12	UTC	143	382.00	DKK	CEUX
06-08-2025	07:12:14	UTC	171	382.00	DKK	CEUX
06-08-2025	07:15:40	UTC	2	382.00	DKK	XCSE
06-08-2025	07:15:40	UTC	රි	382.00	DKK	XCSE
06-08-2025	07:15:45	UTC	220	382.00	DKK	XCSE
06-08-2025	07:15:45	UTC	78	382.00	DKK	XCSE
06-08-2025	07:21:16	UTC	36	382.20	DKK	TQEX
06-08-2025	07:21:16	UTC	293	382.20	DKK	TOEX
06-08-2025	07:25:52	UTC	142	382.00	DKK	XCSE
06-08-2025	07:33:48	UTC	395	382.80	DKK	XCSE
06-08-2025	07:37:32	UTC	35	383.00	DKK	CEUX
06-08-2025	07:37:41	UTC	-28	383.00	DKK	CEUX
06-08-2025	07:37:41	UTC	159	383.00	DKK	CEUX
06-08-2025	07:47:26	UTC	70	383.40	DKK	CEUX
06-08-2025	07:47:26	UTC	345	383.40	DKK	CEUX
06-08-2025	07:52:52	UTC	37	383.20	DKK	XCSE
06-08-2025	07:55:50	UTC	21	383.60	DKK	CEUX
06-08-2025	07:55:56	UTC	290	383.60	DKK	CEUX
06-08-2025	07:57:36	UTC	3	383.40	DKK	XCSE
06-08-2025	08:02:40	UTC	194	383.80	DKK	XCSE
06-08-2025	08:02:40	UTC	122	383.80	DKK	XCSE
06-08-2025	08:02:40	UTC	19	383.80	DKK	XCSE
06-08-2025	08:03:12	UTC	20	383.60	DKK	XCSE
06-08-2025	08:11:18	UTC	118	384.20	DKK	CFUX
06-08-2025	08:11:18	UTC	202	384.20	DKK	XCSE
06-08-2025	08:16:02	UTC	61	383.60	DKK	XCSE
06-08-2025	08:18:23	UTC	-33	383.20	DKK	XCSE
06-08-2025	08:22:16	UTC	40	383.00	DKK	XCSE
06-08-2025	08:22:16	UTC	રૂઝ	383.00	DKK	XCSE
06-08-2025	08:22:16	UTC	44	383.00	DKK	XCSE
06-08-2025	08:22:16	UTC	10	383.00	DKK	TOEX
06-08-2025	08:22:16	UTC	33	383.00	DKK	TOEX
06-08-2025	08:22:16	UTC	40	383.00	DKK	TQEX
06-08-2025	08:22:16	UTC	50	383.00	DKK	TOEX
06-08-2025	08:22:16	UTC	40	383.00	DKK	XCSE
06-08-2025	08:27:07	UTC	29	382.80	DKK	XCSE
06-08-2025	08:31:25	UTC	97	382.80	DKK	CEUX

06-08-2025	08:31:25	UTC	218	382.80	DKK	XCSE
06-08-2025	08:38:14	UTC	24	382.40	DKK	XCSE
06-08-2025	08:38:32	UTC	114	382.40	DKK	XCSE
06-08-2025	08:38:54	UTC	127	382.40	DKK	XCSE
06-08-2025	08:39:21	UTC	20	382.40	DKK	XCSE
06-08-2025	08:42:21	UTC	31	382.40	DKK	XCSE
06-08-2025	08:47:41	UTC	34	382.60	DKK	XCSE
06-08-2025	08:47:41	UTC	62	382.60	DKK	XCSE
06-08-2025	08:47:41	UTC	34	382.60	DKK	XCSE
06-08-2025	08:51:15	UTC	323	382.60	DKK	XCSE
06-08-2025	08:55:33	UTC	19	382.00	DKK	XCSE
06-08-2025	08:57:09	UTC	114	381.80	DKK	XCSE
06-08-2025	08:58:02	UTC	71	381.40	DKK	XCSE
06-08-2025	09:04:53	UTC	102	381.20	DKK	XCSE
06-08-2025	09:07:47	UTC	76	380.80	DKK	CEUX
06-08-2025	09:07:47	UTC	43	380.80	DKK	XCSE
06-08-2025	09:11:41	UTC	15	381.40	DKK	AQEU
06-08-2025	09:11:41	UTC	60	381.40	DKK	AQEU
06-08-2025	09:12:14	UTC	115	381.20	DKK	XCSE
06-08-2025	09:12:14	UTC	75	381.20	DKK	CEUX
06-08-2025	09:13:01	UTC	85	381.00	DKK	XCSE
06-08-2025	09:16:24	UTC	110	380.80	DKK	XCSE
06-08-2025	09:24:48	UTC	40	381.20	DKK	XCSE
06-08-2025	09:24:48	UTC	રૂદિ	381.20	DKK	XCSE
06-08-2025	09:24:48	UTC	36	381.20	DKK	TOEX
06-08-2025	09:24:48	UTC	45	381.20	DKK	AQEU
06-08-2025	09:24:48	UTC	37	381.20	DKK	TOEX
06-08-2025	09:27:48	UTC	143	381.00	DKK	XCSE
06-08-2025	09:31:23	UTC	78	380.60	DKK	XCSE
06-08-2025	09:37:18	UTC	133	380.60	DKK	XCSE
06-08-2025	09:41:35	UTC	7	381.00	DKK	AQEU
06-08-2025	09:41:35	UTC	57	381.00	DKK	AQEU
06-08-2025	09:43:37	UTC	106	381.00	DKK	CEUX
06-08-2025	09:43:37	UTC	130	381.00	DKK	CEUX
06-08-2025	09:50:44	UTC	77	381.00	DKK	XCSE
06-08-2025	09:50:44	UTC	44	381.00	DKK	XCSE
06-08-2025	09:50:44	UTC	11	381.00	DKK	AQEU
06-08-2025	09:50:44	UTC	30	380.80	DKK	CEUX
06-08-2025	09:50:44	UTC	57	381.00	DKK	AQEU
06-08-2025	09:50:44	UTC	57	381.00	DKK	XCSE
06-08-2025	10:00:00	UTC	130	381.00	DKK	CEUX
06-08-2025	10:00:00	UTC	21	381.00	DKK	XCSE
06-08-2025	10:00:00	UTC	161	381.00	DKK	XCSE

06-08-2025	10:01:42	UTC	25	380.80	DKK	XCSE
06-08-2025	10:10:03	UTC	55	380.60	DKK	XCSE
06-08-2025	10:10:03	UTC	33	380.60	DKK	XCSE
06-08-2025	10:10:41	UTC	79	380.20	DKK	XCSE
06-08-2025	10:17:09	UTC	ને ઉત્ત	380.60	DKK	CEUX
06-08-2025	10:17:09	UTC	6	380.60	DKK	XCSE
06-08-2025	10:17:09	UTC	190	380.60	DKK	XCSE
06-08-2025	10:22:14	UTC	65	380.40	DKK	XCSE
06-08-2025	10:29:22	UTC	16	380.60	DKK	XCSE
06-08-2025	10:29:22	UTC	ત્વેર	380.60	DKK	XCSE
06-08-2025	10:29:22	UTC	31	380.60	DKK	XCSE
06-08-2025	10:29:22	UTC	રૂદિ	380.60	DKK	TOEX
06-08-2025	10:29:22	UTC	રૂણ	380.60	DKK	TQEX
06-08-2025	10:29:22	UTC	38	380.60	DKK	TOEX
06-08-2025	10:35:10	UTC	51	380.20	DKK	XCSE
06-08-2025	10:36:01	UTC	33	379.60	DKK	XCSE
06-08-2025	10:41:04	UTC	36	379.60	DKK	XCSE
06-08-2025	10:41:04	UTC	129	379.60	DKK	XCSE
06-08-2025	10:41:04	UTC	36	379.60	DKK	TOEX
06-08-2025	10:42:16	UTC	106	379.40	DKK	XCSE
06-08-2025	10:47:33	UTC	138	379.00	DKK	XCSE
06-08-2025	10:49:50	UTC	54	378.60	DKK	XCSE
06-08-2025	10:53:04	UTC	26	378.80	DKK	XCSE
06-08-2025	10:57:23	UTC	126	378.80	DKK	XCSE
06-08-2025	11:02:52	UTC	112	378.40	DKK	XCSE
06-08-2025	11:07:30	UTC	40	378.40	DKK	AQEU
06-08-2025	11:07:30	UTC	35	378.40	DKK	CEUX
06-08-2025	11:07:30	UTC	42	378.40	DKK	CEUX
06-08-2025	11:07:30	UTC	38	378.40	DKK	CEUX
06-08-2025	11:07:30	UTC	100	378.40	DKK	CEUX
06-08-2025	11:07:31	UTC	3	378.40	DKK	CEUX
06-08-2025	11:14:50	UTC	୧୫	378.20	DKK	CEUX
06-08-2025	11:16:12	UTC	42	378.20	DKK	CEUX
06-08-2025	11:17:21	UTC	108	378.00	DKK	XCSE
06-08-2025	11:24:47	UTC	142	378.00	DKK	CEUX
06-08-2025	11:24:47	UTC	23	378.00	DKK	CEUX
06-08-2025	11:30:53	UTC	251	378.40	DKK	CEUX
06-08-2025	11:34:23	UTC	රිම	378.20	DKK	XCSE
06-08-2025	11:35:53	UTC	55	377.80	DKK	XCSE
06-08-2025	11:42:10	UTC	10	377.60	DKK	XCSE
06-08-2025	11:48:39	UTC	291	378.20	DKK	CEUX
06-08-2025	11:48:39	UTC	ਰੇਤੇ	378.20	DKK	CEUX
06-08-2025	11:51:20	UTC	21	377.80	DKK	XCSE

06-08-2025	11:58:38	UTC	24	377.80	DKK	XCSE
06-08-2025	11:58:38	UTC	118	377.80	DKK	XCSE
06-08-2025	12:01:34	UTC	150	377.60	DKK	XCSE
06-08-2025	12:06:13	UTC	143	377.20	DKK	XCSE
06-08-2025	12:06:13	UTC	3	377.20	DKK	XCSE
06-08-2025	12:16:20	UTC	21	377.40	DKK	XCSE
06-08-2025	12:16:20	UTC	8	377.40	DKK	XCSE
06-08-2025	12:16:21	UTC	56	377.40	DKK	CEUX
06-08-2025	12:16:39	UTC	ને રિણ	377.40	DKK	XCSE
06-08-2025	12:16:39	UTC	13	377.40	DKK	CEUX
06-08-2025	12:17:07	UTC	106	377.40	DKK	XCSE
06-08-2025	12:17:41	UTC	39	377.00	DKK	XCSE
06-08-2025	12:17:41	UTC	13	377.00	DKK	XCSE
06-08-2025	12:25:13	UTC	70	377.20	DKK	CEUX
06-08-2025	12:27:16	UTC	78	377.20	DKK	CEUX
06-08-2025	12:31:23	UTC	89	377.20	DKK	XCSE
06-08-2025	12:31:23	UTC	71	377.20	DKK	XCSE
06-08-2025	12:31:23	UTC	36	377.20	DKK	TOEX
06-08-2025	12:31:23	UTC	રૂદિ	377.20	DKK	CEUX
06-08-2025	12:31:23	UTC	39	377.20	DKK	TOEX
06-08-2025	12:31:23	UTC	46	377.20	DKK	CEUX
06-08-2025	12:38:22	UTC	95	377.20	DKK	XCSE
06-08-2025	12:42:34	UTC	124	377.80	DKK	TOEX
06-08-2025	12:42:34	UTC	51	377.80	DKK	TOEX
06-08-2025	12:42:34	UTC	124	377.80	DKK	TOEX
06-08-2025	12:48:04	UTC	62	377.20	DKK	XCSE
06-08-2025	12:52:14	UTC	200	377.40	DKK	TOEX
06-08-2025	12:52:14	UTC	107	377.40	DKK	TOEX
06-08-2025	12:52:55	UTC	8	377.40	DKK	XCSE
06-08-2025	12:59:39	UTC	9	377.40	DKK	XCSE
06-08-2025	13:00:22	UTC	48	377.60	DKK	AQEU
06-08-2025	13:00:22	UTC	48	377.60	DKK	AQEU
06-08-2025	13:00:22	UTC	48	377.60	DKK	AQEU
06-08-2025	13:07:04	UTC	186	377.60	DKK	XCSE
06-08-2025	13:07:04	UTC	133	377.60	DKK	CEUX
06-08-2025	13:11:33	UTC	25	377.60	DKK	XCSE
06-08-2025	13:11:33	UTC	36	377.60	DKK	CEUX
06-08-2025	13:11:33	UTC	21	377.60	DKK	CEUX
06-08-2025	13:21:51	UTC	78	377.60	DKK	CEUX
06-08-2025	13:22:02	UTC	123	377.60	DKK	XCSE
06-08-2025	13:22:07	UTC	ರಿ	377.60	DKK	TOEX
06-08-2025	13:22:07	UTC	37	377.60	DKK	CEUX
06-08-2025	13:23:21	UTC	200	377.60	DKK	XCSE

06-08-2025	13:23:21	UTC	56	377.60	DKK	XCSE
06-08-2025	13:23:21	UTC	38	377.60	DKK	CEUX
06-08-2025	13:23:23	UTC	118	377.60	DKK	CEUX
06-08-2025	13:25:15	UTC	47	377.20	DKK	XCSE
06-08-2025	13:25:52	UTC	43	377.20	DKK	XCSE
06-08-2025	13:25:52	UTC	43	377.20	DKK	XCSE
06-08-2025	13:30:38	UTC	30	377.00	DKK	XCSE
06-08-2025	13:31:53	UTC	317	377.40	DKK	CEUX
06-08-2025	13:35:28	UTC	114	377.40	DKK	XCSE
06-08-2025	13:36:01	UTC	102	377.20	DKK	XCSE
06-08-2025	13:36:48	UTC	84	377.00	DKK	XCSE
06-08-2025	13:39:52	UTC	રૂણ	376.40	DKK	XCSE
06-08-2025	13:42:03	UTC	51	376.80	DKK	AQEU
06-08-2025	13:42:03	UTC	42	377.00	DKK	AQEU
06-08-2025	13:45:02	UTC	નન	377.00	DKK	CEUX
06-08-2025	13:45:02	UTC	न में	377.00	DKK	CEUX
06-08-2025	13:46:15	UTC	ਰੇਤੇ	377.20	DKK	CEUX
06-08-2025	13:46:16	UTC	89	377.20	DKK	CEUX
06-08-2025	13:46:16	UTC	208	377.20	DKK	CEUX
06-08-2025	13:46:16	UTC	51	377.20	DKK	CEUX
06-08-2025	13:46:39	UTC	21	377.20	DKK	CEUX
06-08-2025	13:50:40	UTC	21	377.00	DKK	XCSE
06-08-2025	13:51:43	UTC	નન	376.80	DKK	TOEX
06-08-2025	13:51:43	UTC	90	376.80	DKK	AQEU
06-08-2025	13:51:43	UTC	49	376.80	DKK	CEUX
06-08-2025	13:51:43	UTC	36	376.80	DKK	TOEX
06-08-2025	13:51:43	UTC	42	376.80	DKK	CEUX
06-08-2025	13:51:43	UTC	36	376.80	DKK	CEUX
06-08-2025	13:51:43	UTC	34	376.80	DKK	TOEX
06-08-2025	13:51:43	UTC	15	376.80	DKK	TOEX
06-08-2025	13:55:41	UTC	92	376.80	DKK	XCSE
06-08-2025	13:57:02	UTC	132	376.60	DKK	XCSE
06-08-2025	13:59:19	UTC	120	376.40	DKK	XCSE
06-08-2025	14:01:53	UTC	17	376.60	DKK	XCSE
06-08-2025	14:01:53	UTC	177	376.60	DKK	XCSE
06-08-2025	14:01:53	UTC	131	376.60	DKK	XCSE
06-08-2025	14:09:28	UTC	215	377.80	DKK	CEUX
06-08-2025	14:09:28	UTC	277	377.80	DKK	XCSE
06-08-2025	14:11:29	UTC	40	377.60	DKK	XCSE
06-08-2025	14:14:05	UTC	રેણ	377.20	DKK	TOEX
06-08-2025	14:14:05	UTC	77	377.20	DKK	AQEU
06-08-2025	14:14:05	UTC	38	377.20	DKK	TQEX
06-08-2025	14:14:05	UTC	51	377.20	DKK	AQEU

06-08-2025	14:14:05	UTC	36	377.40	DKK	TOEX
06-08-2025	14:14:05	UTC	58	377.40	DKK	AQEU
06-08-2025	14:14:05	UTC	ને ભ	377.40	DKK	TOEX
06-08-2025	14:18:40	UTC	21	377.20	DKK	CEUX
06-08-2025	14:18:43	UTC	68	377.20	DKK	CEUX
06-08-2025	14:18:43	UTC	86	377.20	DKK	TOEX
06-08-2025	14:18:43	UTC	128	377.20	DKK	CEUX
06-08-2025	14:23:14	UTC	29	377.20	DKK	AQEU
06-08-2025	14:23:14	UTC	73	377.20	DKK	AQEU
06-08-2025	14:23:14	UTC	16	377.20	DKK	AQEU
06-08-2025	14:23:14	UTC	65	377.20	DKK	TOEX
06-08-2025	14:23:14	UTC	73	377.20	DKK	AQEU
06-08-2025	14:23:14	UTC	રૂદિ	377.20	DKK	TOEX
06-08-2025	14:23:14	UTC	31	377.20	DKK	TOEX
06-08-2025	14:27:49	UTC	40	376.20	DKK	CEUX
06-08-2025	14:27:49	UTC	32	376.20	DKK	CEUX
06-08-2025	14:27:49	UTC	83	376.20	DKK	CEUX
06-08-2025	14:27:49	UTC	7	376.20	DKK	CFUX
06-08-2025	14:29:51	UTC	50	376.20	DKK	XCSE
06-08-2025	14:29:51	UTC	74	376.20	DKK	XCSE
06-08-2025	14:29:51	UTC	31	376.20	DKK	XCSE
06-08-2025	14:29:51	UTC	15	376.20	DKK	CEUX
06-08-2025	14:29:51	UTC	48	376.20	DKK	CEUX
06-08-2025	14:29:51	UTC	35	376.20	DKK	CEUX
06-08-2025	14:29:51	UTC	નન	376.20	DKK	TOEX
06-08-2025	14:29:51	UTC	රි	376.20	DKK	CEUX
06-08-2025	14:29:51	UTC	43	376.20	DKK	TOEX
06-08-2025	14:32:54	UTC	100	376.20	DKK	XCSE
06-08-2025	14:32:54	UTC	14	376.20	DKK	XCSE
06-08-2025	14:36:32	UTC	39	376.60	DKK	CEUX
06-08-2025	14:36:32	UTC	323	376.60	DKK	CEUX
06-08-2025	14:39:02	UTC	132	376.60	DKK	XCSE
06-08-2025	14:39:02	UTC	2	376.60	DKK	XCSE
06-08-2025	14:42:55	UTC	45	377.00	DKK	XCSE
06-08-2025	14:42:55	UTC	183	377.00	DKK	XCSE
06-08-2025	14:42:55	UTC	94	377.00	DKK	XCSE
06-08-2025	14:44:43	UTC	24	377.00	DKK	XCSE
06-08-2025	14:46:14	UTC	14	377.00	DKK	XCSE
06-08-2025	14:48:59	UTC	136	377.00	DKK	CEUX
06-08-2025	14:48:59	UTC	181	377.00	DKK	XCSE
06-08-2025	14:50:21	UTC	62	377.00	DKK	XCSE
06-08-2025	14:50:21	UTC	24	377.00	DKK	XCSE
07-08-2025	07:09:06	UTC	300	382.60	DKK	XCSE

07-08-2025	07:09:06	UTC	380	382.60	DKK	XCSE
07-08-2025	07:09:39	UTC	105	381.80	DKK	XCSE
07-08-2025	07:13:08	UTC	317	381.60	DKK	XCSE
07-08-2025	07:15:50	UTC	22	380.80	DKK	XCSE
07-08-2025	07:17:51	UTC	77	380.80	DKK	XCSE
07-08-2025	07:20:15	UTC	340	380.80	DKK	XCSE
07-08-2025	07:26:16	UTC	49	379.60	DKK	XCSE
07-08-2025	07:27:22	UTC	40	379.60	DKK	CEUX
07-08-2025	07:27:22	UTC	37	379.60	DKK	TOEX
07-08-2025	07:27:22	UTC	140	379.60	DKK	XCSE
07-08-2025	07:27:22	UTC	107	379.60	DKK	XCSE
07-08-2025	07:31:03	UTC	122	379.60	DKK	XCSE
07-08-2025	07:34:00	UTC	58	379.40	DKK	XCSE
07-08-2025	07:34:00	UTC	28	379.40	DKK	XCSE
07-08-2025	07:37:32	UTC	202	379.40	DKK	CEUX
07-08-2025	07:37:32	UTC	113	379.40	DKK	TOEX
07-08-2025	07:44:45	UTC	215	379.60	DKK	TOEX
07-08-2025	07:44:45	UTC	106	379.60	DKK	TOEX
07-08-2025	07:48:54	UTC	33	379.00	DKK	XCSE
07-08-2025	07:52:17	UTC	90	379.80	DKK	AQEU
07-08-2025	07:52:17	UTC	219	379.60	DKK	XCSE
07-08-2025	07:59:00	UTC	115	380.00	DKK	XCSE
07-08-2025	07:59:16	UTC	6	380.00	DKK	XCSE
07-08-2025	08:01:10	UTC	118	380.80	DKK	XCSE
07-08-2025	08:01:39	UTC	137	380.80	DKK	XCSE
07-08-2025	08:05:52	UTC	1	380.40	DKK	XCSE
07-08-2025	08:08:27	UTC	330	381.20	DKK	XCSE
07-08-2025	08:15:55	UTC	84	381.20	DKK	CEUX
07-08-2025	08:15:55	UTC	240	381.20	DKK	XCSE
07-08-2025	08:16:50	UTC	23	380.80	DKK	XCSE
07-08-2025	08:23:48	UTC	80	381.20	DKK	CEUX
07-08-2025	08:23:49	UTC	230	381.20	DKK	XCSE
07-08-2025	08:29:47	UTC	2	381.20	DKK	XCSE
07-08-2025	08:31:00	UTC	20	381.20	DKK	XCSE
07-08-2025	08:34:48	UTC	194	381.40	DKK	CEUX
07-08-2025	08:34:48	UTC	-31	381.40	DKK	TOEX
07-08-2025	08:41:05	UTC	15	381.60	DKK	XCSE
07-08-2025	08:41:05	UTC	14	381.60	DKK	XCSE
07-08-2025	08:41:05	UTC	36	381.60	DKK	XCSE
07-08-2025	08:41:05	UTC	17	381.60	DKK	XCSE
07-08-2025	08:41:05	UTC	237	381.60	DKK	XCSE
07-08-2025	08:46:31	UTC	27	381.20	DKK	XCSE
07-08-2025	08:50:37	UTC	208	381.20	DKK	XCSE

07-08-2025	08:50:37	UTC	74	381.20	DKK	CEUX
07-08-2025	08:56:40	UTC	112	382.00	DKK	XCSE
07-08-2025	08:58:06	UTC	රිම	381.80	DKK	XCSE
07-08-2025	09:02:49	UTC	85	382.20	DKK	XCSE
07-08-2025	09:05:39	UTC	79	382.00	DKK	XCSE
07-08-2025	09:08:33	UTC	206	382.00	DKK	AQEU
07-08-2025	09:08:33	UTC	31	382.00	DKK	CEUX
07-08-2025	09:08:33	UTC	37	382.00	DKK	TOEX
07-08-2025	09:10:45	UTC	39	382.00	DKK	CEUX
07-08-2025	09:17:11	UTC	320	382.40	DKK	XCSE
07-08-2025	09:19:18	UTC	18	381.80	DKK	XCSE
07-08-2025	09:26:35	UTC	114	383.00	DKK	XCSE
07-08-2025	09:28:53	UTC	88	382.60	DKK	XCSE
07-08-2025	09:33:30	UTC	215	383.40	DKK	CEUX
07-08-2025	09:33:30	UTC	103	383.40	DKK	TOEX
07-08-2025	09:35:19	UTC	27	383.00	DKK	XCSE
07-08-2025	09:38:58	UTC	80	382.40	DKK	XCSE
07-08-2025	09:39:41	UTC	83	382.20	DKK	XCSE
07-08-2025	09:47:56	UTC	68	382.00	DKK	XCSE
07-08-2025	09:50:38	UTC	તેર	382.00	DKK	XCSE
07-08-2025	09:53:48	UTC	169	382.40	DKK	TOEX
07-08-2025	09:53:48	UTC	7	382.40	DKK	TOEX
07-08-2025	09:53:48	UTC	රි	382.40	DKK	XCSE
07-08-2025	09:53:48	UTC	125	382.40	DKK	XCSE
07-08-2025	09:53:48	UTC	6	382.40	DKK	CEUX
07-08-2025	09:57:22	UTC	88	382.40	DKK	XCSE
07-08-2025	09:59:32	UTC	24	382.20	DKK	XCSE
07-08-2025	10:09:00	UTC	31	382.80	DKK	CEUX
07-08-2025	10:09:01	UTC	4	383.00	DKK	TOEX
07-08-2025	10:09:01	UTC	263	383.00	DKK	TOEX
07-08-2025	10:09:51	UTC	70	382.60	DKK	XCSE
07-08-2025	10:16:37	UTC	ਰੇਤੇ	382.60	DKK	XCSE
07-08-2025	10:22:36	UTC	ల్లిక్ లేది	383.00	DKK	XCSE
07-08-2025	10:25:19	UTC	17	383.00	DKK	XCSE
07-08-2025	10:25:19	UTC	27	383.00	DKK	XCSE
07-08-2025	10:25:19	UTC	r	383.00	DKK	CEUX
07-08-2025	10:25:19	UTC	73	383.00	DKK	CEUX
07-08-2025	10:30:55	UTC	84	383.20	DKK	CEUX
07-08-2025	10:30:55	UTC	209	383.20	DKK	XCSE
07-08-2025	10:42:14	UTC	226	384.40	DKK	CEUX
07-08-2025	10:42:14	UTC	-33	384.40	DKK	TOEX
07-08-2025	10:42:55	UTC	27	384.20	DKK	XCSE
07-08-2025	10:43:22	UTC	24	383.40	DKK	CEUX

07-08-2025	10:45:05	UTC	28	382.40	DKK	XCSE
07-08-2025	10:45:28	UTC	25	382.40	DKK	XCSE
07-08-2025	10:49:58	UTC	71	381.60	DKK	XCSE
07-08-2025	10:51:46	UTC	રેણ	381.60	DKK	XCSE
07-08-2025	10:52:07	UTC	50	381.00	DKK	XCSE
07-08-2025	10:59:51	UTC	106	381.00	DKK	XCSE
07-08-2025	11:00:14	UTC	109	380.60	DKK	XCSE
07-08-2025	11:06:52	UTC	છે.	380.80	DKK	XCSE
07-08-2025	11:12:49	UTC	ਰੇਤੇ	380.40	DKK	XCSE
07-08-2025	11:16:43	UTC	84	381.00	DKK	CEUX
07-08-2025	11:16:43	UTC	88	381.00	DKK	XCSE
07-08-2025	11:16:43	UTC	135	381.00	DKK	XCSE
07-08-2025	11:27:51	UTC	35	381.00	DKK	CEUX
07-08-2025	11:27:51	UTC	267	381.00	DKK	CEUX
07-08-2025	11:31:09	UTC	30	380.60	DKK	XCSE
07-08-2025	11:40:03	UTC	88	380.80	DKK	CEUX
07-08-2025	11:40:03	UTC	75	380.80	DKK	XCSE
07-08-2025	11:40:03	UTC	135	380.80	DKK	XCSE
07-08-2025	11:41:32	UTC	18	380.60	DKK	XCSE
07-08-2025	11:43:03	UTC	28	380.00	DKK	XCSE
07-08-2025	11:43:03	UTC	13	380.00	DKK	XCSE
07-08-2025	11:47:30	UTC	43	379.80	DKK	XCSE
07-08-2025	11:51:51	UTC	90	379.40	DKK	XCSE
07-08-2025	11:56:49	UTC	31	379.60	DKK	TOEX
07-08-2025	11:56:49	UTC	35	379.60	DKK	TOEX
07-08-2025	11:56:49	UTC	227	379.60	DKK	TOEX
07-08-2025	11:57:36	UTC	18	379.20	DKK	XCSF
07-08-2025	11:58:02	UTC	29	379.00	DKK	XCSE
07-08-2025	12:05:34	UTC	69	378.20	DKK	XCSE
07-08-2025	12:09:06	UTC	108	378.20	DKK	XCSE
07-08-2025	12:13:45	UTC	31	379.20	DKK	AQEU
07-08-2025	12:15:11	UTC	90	379.60	DKK	AQEU
07-08-2025	12:15:11	UTC	238	379.20	DKK	XCSE
07-08-2025	12:20:59	UTC	82	379.20	DKK	XCSE
07-08-2025	12:27:20	UTC	न मे	380.20	DKK	CEUX
07-08-2025	12:27:20	UTC	ല്ലേ	380.20	DKK	CEUX
07-08-2025	12:27:20	UTC	228	380.20	DKK	CEUX
07-08-2025	12:29:15	UTC	18	379.80	DKK	XCSE
07-08-2025	12:35:02	UTC	85	380.20	DKK	XCSE
07-08-2025	12:38:02	UTC	26	380.40	DKK	XCSE
07-08-2025	12:38:02	UTC	65	380.40	DKK	XCSE
07-08-2025	12:38:50	UTC	90	380.40	DKK	XCSE
07-08-2025	12:44:06	UTC	16	380.40	DKK	XCSE

07-08-2025	12:44:06	UTC	42	380.40	DKK	XCSE
07-08-2025	12:44:06	UTC	56	380.40	DKK	XCSE
07-08-2025	12:44:06	UTC	2	380.40	DKK	XCSE
07-08-2025	12:44:06	UTC	128	380.40	DKK	XCSE
07-08-2025	12:50:43	UTC	70	381.00	DKK	XCSF
07-08-2025	12:50:43	UTC	35	381.00	DKK	XCSE
07-08-2025	12:50:43	UTC	199	381.00	DKK	XCSE
07-08-2025	12:56:29	UTC	80	381.00	DKK	XCSF
07-08-2025	13:00:40	UTC	ਰੇਤੇ	381.80	DKK	CEUX
07-08-2025	13:00:40	UTC	229	381.80	DKK	XCSE
07-08-2025	13:08:00	UTC	ર્દિક	382.40	DKK	CEUX
07-08-2025	13:12:31	UTC	227	382.60	DKK	XCSE
07-08-2025	13:13:41	UTC	118	382.40	DKK	XCSE
07-08-2025	13:18:10	UTC	35	382.40	DKK	XCSE
07-08-2025	13:18:10	UTC	133	382.40	DKK	XCSE
07-08-2025	13:18:10	UTC	36	382.40	DKK	CFUX
07-08-2025	13:23:41	UTC	300	382.60	DKK	XCSE
07-08-2025	13:23:41	UTC	27	382.60	DKK	XCSE
07-08-2025	13:27:06	UTC	20	382.40	DKK	XCSE
07-08-2025	13:30:53	UTC	113	382.40	DKK	XCSE
07-08-2025	13:30:53	UTC	රිශී	382.40	DKK	XCSE
07-08-2025	13:30:53	UTC	14	382.40	DKK	XCSE
07-08-2025	13:30:53	UTC	-----------------------------------------------------------------------------------------------------------------------------------------------------------------------------	382.40	DKK	CEUX
07-08-2025	13:31:54	UTC	29	382.40	DKK	XCSE
07-08-2025	13:35:58	UTC	90	382.80	DKK	AQEU
07-08-2025	13:36:19	UTC	216	382.80	DKK	AQEU
07-08-2025	13:36:19	UTC	9	382.80	DKK	XCSE
07-08-2025	13:41:03	UTC	40	382.60	DKK	XCSE
07-08-2025	13:41:03	UTC	83	382.60	DKK	XCSE
07-08-2025	13:41:03	UTC	83	382.60	DKK	XCSE
07-08-2025	13:41:03	UTC	115	382.60	DKK	XCSE
07-08-2025	13:42:23	UTC	રેજ	382.40	DKK	XCSE
07-08-2025	13:43:05	UTC	40	382.20	DKK	XCSE
07-08-2025	13:43:05	UTC	24	382.20	DKK	XCSE
07-08-2025	13:47:04	UTC	124	382.00	DKK	XCSE
07-08-2025	13:48:00	UTC	124	381.80	DKK	XCSE
07-08-2025	13:49:08	UTC	95	381.60	DKK	XCSE
07-08-2025	13:51:57	UTC	115	381.80	DKK	XCSE
07-08-2025	13:52:29	UTC	126	381.80	DKK	XCSE
07-08-2025	13:56:49	UTC	35	382.20	DKK	AQEU
07-08-2025	13:56:49	UTC	29	382.20	DKK	AQEU
07-08-2025	13:56:49	UTC	169	382.00	DKK	XCSE
07-08-2025	13:56:49	UTC	78	382.00	DKK	CEUX

07-08-2025	14:00:51	UTC	33	381.80	DKK	XCSE
07-08-2025	14:02:24	UTC	36	381.80	DKK	XCSE
07-08-2025	14:02:24	UTC	197	381.80	DKK	XCSE
07-08-2025	14:02:24	UTC	3	381.80	DKK	TOEX
07-08-2025	14:02:29	UTC	89	381.80	DKK	XCSE
07-08-2025	14:02:53	UTC	4	381.80	DKK	XCSE
07-08-2025	14:04:01	UTC	49	381.20	DKK	XCSE
07-08-2025	14:07:42	UTC	304	381.40	DKK	CEUX
07-08-2025	14:10:21	UTC	90	380.60	DKK	XCSE
07-08-2025	14:11:26	UTC	117	380.40	DKK	XCSE
07-08-2025	14:14:45	UTC	83	380.40	DKK	XCSE
07-08-2025	14:16:08	UTC	52	380.60	DKK	AQEU
07-08-2025	14:16:29	UTC	79	380.60	DKK	CEUX
07-08-2025	14:16:29	UTC	182	380.60	DKK	XCSE
07-08-2025	14:22:05	UTC	102	380.60	DKK	CFUX
07-08-2025	14:22:05	UTC	212	380.60	DKK	XCSE
07-08-2025	14:22:05	UTC	64	380.60	DKK	XCSE
07-08-2025	14:24:10	UTC	34	380.40	DKK	XCSE
07-08-2025	14:25:15	UTC	102	380.20	DKK	XCSE
07-08-2025	14:28:15	UTC	115	380.20	DKK	XCSE
07-08-2025	14:29:51	UTC	58	380.20	DKK	CEUX
07-08-2025	14:29:51	UTC	139	380.20	DKK	CEUX
07-08-2025	14:29:51	UTC	126	380.20	DKK	CEUX
07-08-2025	14:30:32	UTC	39	380.00	DKK	XCSE
07-08-2025	14:34:56	UTC	65	380.80	DKK	CEUX
07-08-2025	14:34:56	UTC	101	380.80	DKK	CEUX
07-08-2025	14:34:56	UTC	168	380.80	DKK	CFUX
07-08-2025	14:38:38	UTC	4	380.60	DKK	XCSE
07-08-2025	14:39:31	UTC	රිව	381.00	DKK	CEUX
07-08-2025	14:40:48	UTC	17	381.00	DKK	CEUX
07-08-2025	14:41:51	UTC	144	381.00	DKK	XCSE
07-08-2025	14:41:51	UTC	70	381.00	DKK	CEUX
07-08-2025	14:44:05	UTC	60	381.40	DKK	CEUX
07-08-2025	14:44:05	UTC	33	381.40	DKK	CEUX
07-08-2025	14:44:05	UTC	33	381.40	DKK	CEUX
07-08-2025	14:44:05	UTC	33	381.40	DKK	CEUX
07-08-2025	14:44:05	UTC	33	381.40	DKK	CEUX
07-08-2025	14:44:05	UTC	3	381.40	DKK	CEUX
07-08-2025	14:44:05	UTC	150	381.40	DKK	CEUX
07-08-2025	14:44:45	UTC	35	381.20	DKK	XCSE
07-08-2025	14:46:12	UTC	31	381.20	DKK	XCSE
07-08-2025	14:47:25	UTC	92	380.80	DKK	XCSE
07-08-2025	14:49:29	UTC	ರಿ	380.80	DKK	AQEU

07-08-2025	14:49:29	UTC	34	380.80	DKK	CEUX
07-08-2025	14:49:30	UTC	51	380.80	DKK	CEUX
07-08-2025	14:49:30	UTC	68	380.80	DKK	XCSF
07-08-2025	14:49:30	UTC	6	380.80	DKK	XCSE
08-08-2025	07:02:30	UTC	14	382.40	DKK	XCSE
08-08-2025	07:02:30	UTC	87	382.40	DKK	XCSE
08-08-2025	07:07:57	UTC	496	383.40	DKK	CEUX
08-08-2025	07:10:49	UTC	2	383.20	DKK	CEUX
08-08-2025	07:10:49	UTC	36	383.20	DKK	CEUX
08-08-2025	07:10:49	UTC	291	383.20	DKK	CEUX
08-08-2025	07:10:49	UTC	22	383.20	DKK	CEUX
08-08-2025	07:12:16	UTC	32	382.40	DKK	CEUX
08-08-2025	07:16:24	UTC	1	382.20	DKK	CEUX
08-08-2025	07:16:24	UTC	1	382.20	DKK	CEUX
08-08-2025	07:16:24	UTC	2	382.20	DKK	CEUX
08-08-2025	07:16:24	UTC	18	382.40	DKK	CEUX
08-08-2025	07:16:24	UTC	9	382.40	DKK	TOEX
08-08-2025	07:16:24	UTC	36	382.40	DKK	TOEX
08-08-2025	07:16:24	UTC	201	382.40	DKK	TOEX
08-08-2025	07:16:24	UTC	64	382.40	DKK	TOEX
08-08-2025	07:22:00	UTC	64	382.00	DKK	XCSE
08-08-2025	07:23:01	UTC	74	382.60	DKK	XCSE
08-08-2025	07:23:01	UTC	220	382.60	DKK	XCSE
08-08-2025	07:26:07	UTC	50	382.00	DKK	XCSE
08-08-2025	07:28:43	UTC	34	381.40	DKK	XCSE
08-08-2025	07:28:43	UTC	25	381.40	DKK	XCSE
08-08-2025	07:28:43	UTC	40	381.40	DKK	XCSE
08-08-2025	07:31:39	UTC	36	382.00	DKK	TOEX
08-08-2025	07:31:39	UTC	36	382.00	DKK	TOEX
08-08-2025	07:31:39	UTC	213	382.00	DKK	TOEX
08-08-2025	07:35:57	UTC	32	381.20	DKK	XCSE
08-08-2025	07:37:45	UTC	રેણ	381.80	DKK	TOEX
08-08-2025	07:38:46	UTC	ਤੇ	381.80	DKK	CEUX
08-08-2025	07:38:46	UTC	29	381.80	DKK	CEUX
08-08-2025	07:38:46	UTC	178	382.00	DKK	TOEX
08-08-2025	07:38:46	UTC	114	382.00	DKK	TOEX
08-08-2025	07:46:33	UTC	2	381.60	DKK	XCSE
08-08-2025	07:46:37	UTC	2	382.00	DKK	CEUX
08-08-2025	07:47:16	UTC	347	382.00	DKK	CEUX
08-08-2025	07:54:35	UTC	2	382.20	DKK	CEUX
08-08-2025	07:54:53	UTC	220	382.20	DKK	CEUX
08-08-2025	07:54:53	UTC	129	382.20	DKK	TOEX
08-08-2025	08:04:05	UTC	291	382.80	DKK	CEUX

08-08-2025	08:04:05	UTC	37	382.80	DKK	CEUX
08-08-2025	08:09:17	UTC	29	382.80	DKK	CEUX
08-08-2025	08:09:17	UTC	2	382.80	DKK	CFUX
08-08-2025	08:09:29	UTC	151	382.80	DKK	CEUX
08-08-2025	08:09:30	UTC	39	382.80	DKK	CEUX
08-08-2025	08:09:30	UTC	11	382.80	DKK	TOEX
08-08-2025	08:09:30	UTC	2	382.80	DKK	TOEX
08-08-2025	08:10:01	UTC	46	382.80	DKK	CFUX
08-08-2025	08:10:01	UTC	51	382.80	DKK	CEUX
08-08-2025	08:16:12	UTC	129	383.00	DKK	CEUX
08-08-2025	08:19:01	UTC	105	382.80	DKK	CEUX
08-08-2025	08:19:01	UTC	78	382.80	DKK	XCSE
08-08-2025	08:22:13	UTC	72	382.80	DKK	XCSE
08-08-2025	08:28:27	UTC	228	383.20	DKK	CEUX
08-08-2025	08:28:27	UTC	101	383.20	DKK	TOEX
08-08-2025	08:35:12	UTC	40	383.60	DKK	XCSE
08-08-2025	08:35:12	UTC	32	383.60	DKK	XCSE
08-08-2025	08:35:12	UTC	2	383.60	DKK	AQEU
08-08-2025	08:35:12	UTC	70	383.60	DKK	AQEU
08-08-2025	08:35:12	UTC	36	383.60	DKK	TOEX
08-08-2025	08:35:13	UTC	144	383.60	DKK	XCSE
08-08-2025	08:42:41	UTC	111	383.40	DKK	CEUX
08-08-2025	08:45:05	UTC	117	383.40	DKK	CEUX
08-08-2025	08:46:44	UTC	160	383.40	DKK	CEUX
08-08-2025	08:54:01	UTC	38	383.80	DKK	XCSE
08-08-2025	08:54:01	UTC	35	383.80	DKK	XCSE
08-08-2025	08:54:01	UTC	197	383.80	DKK	XCSE
08-08-2025	08:58:04	UTC	50	383.20	DKK	CEUX
08-08-2025	09:02:40	UTC	3	383.40	DKK	CEUX
08-08-2025	09:02:40	UTC	2	383.40	DKK	AQEU
08-08-2025	09:02:40	UTC	-38	383.40	DKK	XCSE
08-08-2025	09:02:40	UTC	14	383.40	DKK	CEUX
08-08-2025	09:02:40	UTC	52	383.40	DKK	CEUX
08-08-2025	09:02:40	UTC	TT	383.40	DKK	CEUX
08-08-2025	09:02:40	UTC	6	383.40	DKK	CEUX
08-08-2025	09:02:40	UTC	20	383.40	DKK	CEUX
08-08-2025	09:02:40	UTC	રેણ	383.40	DKK	CEUX
08-08-2025	09:10:23	UTC	23	383.00	DKK	CEUX
08-08-2025	09:11:51	UTC	200	383.40	DKK	XCSE
08-08-2025	09:11:51	UTC	85	383.40	DKK	XCSE
08-08-2025	09:11:51	UTC	ব	383.40	DKK	XCSE
08-08-2025	09:20:58	UTC	18	383.80	DKK	CEUX
08-08-2025	09:20:58	UTC	2	383.80	DKK	TOEX

08-08-2025	09:22:13	UTC	31	384.00	DKK	XCSE
08-08-2025	09:22:13	UTC	219	384.00	DKK	XCSE
08-08-2025	09:22:13	UTC	59	384.00	DKK	XCSF
08-08-2025	09:24:08	UTC	44	383.80	DKK	XCSE
08-08-2025	09:26:03	UTC	45	383.60	DKK	CEUX
08-08-2025	09:26:40	UTC	23	382.80	DKK	CEUX
08-08-2025	09:26:40	UTC	12	382.80	DKK	CEUX
08-08-2025	09:36:45	UTC	172	383.00	DKK	CEUX
08-08-2025	09:36:45	UTC	140	383.00	DKK	XCSE
08-08-2025	09:39:00	UTC	103	382.60	DKK	CEUX
08-08-2025	09:40:26	UTC	3	382.20	DKK	CEUX
08-08-2025	09:47:15	UTC	21	382.20	DKK	CEUX
08-08-2025	09:47:15	UTC	69	382.20	DKK	XCSE
08-08-2025	09:47:15	UTC	60	382.20	DKK	CEUX
08-08-2025	09:51:59	UTC	44	382.40	DKK	AQEU
08-08-2025	09:51:59	UTC	રૂદિ	382.40	DKK	TOEX
08-08-2025	09:51:59	UTC	32	382.40	DKK	TOEX
08-08-2025	09:51:59	UTC	રૂદિ	382.40	DKK	TOEX
08-08-2025	09:51:59	UTC	રૂદિ	382.40	DKK	TOEX
08-08-2025	09:51:59	UTC	રૂદિ	382.40	DKK	TOEX
08-08-2025	09:51:59	UTC	રૂદિ	382.40	DKK	TOEX
08-08-2025	09:51:59	UTC	31	382.40	DKK	TOEX
08-08-2025	09:53:07	UTC	24	382.00	DKK	CEUX
08-08-2025	10:05:00	UTC	131	382.00	DKK	XCSE
08-08-2025	10:05:00	UTC	137	382.00	DKK	CEUX
08-08-2025	10:08:41	UTC	104	381.40	DKK	CEUX
08-08-2025	10:14:21	UTC	હિંડ	381.60	DKK	XCSE
08-08-2025	10:14:21	UTC	રૂદિ	381.60	DKK	TOEX
08-08-2025	10:17:24	UTC	36	381.80	DKK	AQEU
08-08-2025	10:17:24	UTC	રૂદિ	381.80	DKK	XCSE
08-08-2025	10:17:24	UTC	23	381.80	DKK	XCSE
08-08-2025	10:17:24	UTC	20	381.80	DKK	XCSE
08-08-2025	10:21:28	UTC	ने	382.00	DKK	AQEU
08-08-2025	10:23:22	UTC	115	381.60	DKK	CEUX
08-08-2025	10:25:55	UTC	27	381.80	DKK	XCSE
08-08-2025	10:25:55	UTC	146	381.80	DKK	XCSE
08-08-2025	10:26:17	UTC	55	381.80	DKK	XCSE
08-08-2025	10:26:17	UTC	27	381.80	DKK	XCSE
08-08-2025	10:39:14	UTC	217	382.00	DKK	XCSE
08-08-2025	10:39:14	UTC	10	382.00	DKK	TOEX
08-08-2025	10:39:14	UTC	12	382.00	DKK	TOEX
08-08-2025	10:39:14	UTC	2	382.00	DKK	TOEX
08-08-2025	10:39:14	UTC	26	382.00	DKK	TOEX

08-08-2025	10:42:29	UTC	39	382.40	DKK	XCSE
08-08-2025	10:44:55	UTC	80	382.00	DKK	CEUX
08-08-2025	10:44:55	UTC	23	382.00	DKK	CEUX
08-08-2025	10:49:26	UTC	3	382.00	DKK	CEUX
08-08-2025	10:49:26	UTC	36	382.00	DKK	CFUX
08-08-2025	10:49:26	UTC	36	382.00	DKK	TOEX
08-08-2025	10:51:58	UTC	280	382.00	DKK	CEUX
08-08-2025	10:51:58	UTC	36	382.00	DKK	TOEX
08-08-2025	10:54:43	UTC	25	381.60	DKK	XCSE
08-08-2025	10:59:56	UTC	88	381.60	DKK	CEUX
08-08-2025	11:01:07	UTC	છે.	381.20	DKK	CEUX
08-08-2025	11:08:25	UTC	65	381.20	DKK	CEUX
08-08-2025	11:12:18	UTC	51	381.60	DKK	AQEU
08-08-2025	11:12:18	UTC	51	381.60	DKK	AQEU
08-08-2025	11:12:18	UTC	51	381.60	DKK	AQEU
08-08-2025	11:12:18	UTC	172	381.40	DKK	XCSE
08-08-2025	11:24:00	UTC	90	381.60	DKK	AQEU
08-08-2025	11:27:33	UTC	74	381.60	DKK	XCSE
08-08-2025	11:27:33	UTC	90	381.60	DKK	XCSE
08-08-2025	11:27:36	UTC	37	381.80	DKK	CEUX
08-08-2025	11:34:40	UTC	32	382.20	DKK	XCSE
08-08-2025	11:34:40	UTC	42	382.20	DKK	XCSE
08-08-2025	11:34:40	UTC	30	382.20	DKK	XCSE
08-08-2025	11:34:40	UTC	188	382.20	DKK	XCSE
08-08-2025	11:41:04	UTC	19	381.80	DKK	CEUX
08-08-2025	11:49:00	UTC	21	382.20	DKK	XCSE
08-08-2025	11:50:37	UTC	5	382.20	DKK	XCSE
08-08-2025	11:56:55	UTC	25	382.60	DKK	CEUX
08-08-2025	11:56:55	UTC	34	382.60	DKK	CEUX
08-08-2025	11:56:55	UTC	480	382.60	DKK	CEUX
08-08-2025	12:08:55	UTC	140	382.80	DKK	CEUX
08-08-2025	12:08:55	UTC	2	382.80	DKK	XCSE
08-08-2025	12:08:55	UTC	132	382.80	DKK	XCSE
08-08-2025	12:09:38	UTC	91	382.60	DKK	CEUX
08-08-2025	12:16:25	UTC	325	382.80	DKK	TOEX
08-08-2025	12:26:32	UTC	1	382.20	DKK	XCSE
08-08-2025	12:26:32	UTC	2	382.20	DKK	XCSE
08-08-2025	12:26:32	UTC	100	382.20	DKK	XCSE
08-08-2025	12:26:32	UTC	83	382.20	DKK	XCSE
08-08-2025	12:26:32	UTC	72	382.20	DKK	XCSE
08-08-2025	12:26:32	UTC	51	382.20	DKK	XCSE
08-08-2025	12:39:21	UTC	46	383.00	DKK	XCSE
08-08-2025	12:39:21	UTC	40	383.00	DKK	XCSE

08-08-2025	12:39:21	UTC	381	383.00	DKK	XCSE
08-08-2025	12:48:23	UTC	280	383.40	DKK	CEUX
08-08-2025	12:54:52	UTC	44	383.00	DKK	XCSE
08-08-2025	12:54:52	UTC	15	383.00	DKK	XCSE
08-08-2025	12:54:52	UTC	13	383.00	DKK	XCSE
08-08-2025	12:54:52	UTC	3	383.00	DKK	XCSE
08-08-2025	12:54:52	UTC	31	383.00	DKK	XCSE
08-08-2025	12:58:24	UTC	168	383.00	DKK	XCSE
08-08-2025	12:58:24	UTC	12	383.00	DKK	CEUX
08-08-2025	12:58:24	UTC	141	383.00	DKK	CEUX
08-08-2025	13:07:03	UTC	322	383.20	DKK	XCSE
08-08-2025	13:07:03	UTC	40	383.20	DKK	XCSE
08-08-2025	13:15:10	UTC	120	383.80	DKK	XCSE
08-08-2025	13:15:10	UTC	20	383.80	DKK	XCSE
08-08-2025	13:15:10	UTC	25	383.80	DKK	XCSE
08-08-2025	13:15:10	UTC	72	383.80	DKK	CEUX
08-08-2025	13:15:10	UTC	82	383.80	DKK	XCSE
08-08-2025	13:17:58	UTC	31	383.60	DKK	XCSE
08-08-2025	13:22:50	UTC	97	383.40	DKK	XCSE
08-08-2025	13:27:50	UTC	194	383.40	DKK	CEUX
08-08-2025	13:27:50	UTC	6	383.40	DKK	XCSE
08-08-2025	13:27:50	UTC	66	383.40	DKK	XCSE
08-08-2025	13:27:50	UTC	138	383.40	DKK	XCSE
08-08-2025	13:30:00	UTC	32	383.20	DKK	XCSE
08-08-2025	13:31:44	UTC	32	383.00	DKK	XCSE
08-08-2025	13:34:09	UTC	34	383.60	DKK	XCSE
08-08-2025	13:34:09	UTC	54	383.60	DKK	XCSE
08-08-2025	13:34:09	UTC	31	383.60	DKK	XCSE
08-08-2025	13:34:09	UTC	36	383.60	DKK	XCSE
08-08-2025	13:34:09	UTC	183	383.60	DKK	XCSE
08-08-2025	13:39:14	UTC	165	383.40	DKK	XCSE
08-08-2025	13:39:14	UTC	166	383.40	DKK	CEUX
08-08-2025	13:40:11	UTC	30	383.20	DKK	XCSE
08-08-2025	13:45:11	UTC	3	383.60	DKK	CEUX
08-08-2025	13:45:32	UTC	186	383.60	DKK	XCSE
08-08-2025	13:45:32	UTC	156	383.80	DKK	CEUX
08-08-2025	13:47:04	UTC	28	383.60	DKK	XCSE
08-08-2025	13:48:37	UTC	ರಿ8	383.00	DKK	XCSE
08-08-2025	13:52:30	UTC	60	383.20	DKK	AQEU
08-08-2025	13:52:51	UTC	57	382.80	DKK	XCSE
08-08-2025	13:54:59	UTC	122	382.80	DKK	CEUX
08-08-2025	13:54:59	UTC	72	382.80	DKK	XCSE
08-08-2025	13:57:32	UTC	173	382.80	DKK	XCSE

08-08-2025	13:57:32	UTC	166	382.80	DKK	CEUX
08-08-2025	14:03:45	UTC	163	383.00	DKK	CEUX
08-08-2025	14:03:45	UTC	229	383.00	DKK	XCSE
08-08-2025	14:03:45	UTC	17	383.00	DKK	CEUX
08-08-2025	14:08:27	UTC	90	383.60	DKK	CEUX
08-08-2025	14:08:27	UTC	29	383.60	DKK	CEUX
08-08-2025	14:08:27	UTC	24	383.60	DKK	CEUX
08-08-2025	14:08:27	UTC	13	383.60	DKK	XCSE
08-08-2025	14:08:27	UTC	4	383.60	DKK	XCSE
08-08-2025	14:08:27	UTC	1	383.60	DKK	XCSE
08-08-2025	14:08:27	UTC	1	383.60	DKK	XCSE
08-08-2025	14:08:27	UTC	3	383.60	DKK	XCSE
08-08-2025	14:08:27	UTC	29	383.60	DKK	XCSE
08-08-2025	14:08:27	UTC	115	383.60	DKK	XCSE
08-08-2025	14:09:51	UTC	90	384.20	DKK	XCSE
08-08-2025	14:14:19	UTC	174	383.80	DKK	XCSE
08-08-2025	14:14:19	UTC	156	383.80	DKK	CEUX
08-08-2025	14:17:47	UTC	33	383.40	DKK	XCSE
08-08-2025	14:20:36	UTC	355	384.00	DKK	XCSE
08-08-2025	14:25:15	UTC	134	384.20	DKK	CEUX
08-08-2025	14:25:15	UTC	178	384.20	DKK	XCSE
08-08-2025	14:25:15	UTC	30	384.20	DKK	CEUX
08-08-2025	14:25:15	UTC	7	384.20	DKK	CEUX
08-08-2025	14:29:34	UTC	12	384.40	DKK	XCSE
08-08-2025	14:29:34	UTC	23	384.40	DKK	XCSE
08-08-2025	14:29:34	UTC	33	384.40	DKK	XCSE
08-08-2025	14:30:00	UTC	219	384.40	DKK	XCSE
08-08-2025	14:30:00	UTC	44	384.40	DKK	XCSE
08-08-2025	14:34:44	UTC	104	384.80	DKK	XCSE
08-08-2025	14:34:44	UTC	63	384.80	DKK	XCSE
08-08-2025	14:34:44	UTC	51	384.80	DKK	XCSE
08-08-2025	14:34:44	UTC	117	384.80	DKK	XCSE
08-08-2025	14:35:37	UTC	37	384.40	DKK	XCSE
08-08-2025	14:39:13	UTC	રિક	384.60	DKK	XCSE
08-08-2025	14:39:13	UTC	74	384.60	DKK	XCSE
08-08-2025	14:39:13	UTC	7	384.60	DKK	XCSE
08-08-2025	14:39:13	UTC	74	384.60	DKK	XCSE
08-08-2025	14:39:13	UTC	રેક	384.60	DKK	XCSE
08-08-2025	14:39:13	UTC	48	384.60	DKK	CEUX
08-08-2025	14:40:12	UTC	33	384.20	DKK	XCSE
08-08-2025	14:40:56	UTC	40	384.00	DKK	XCSE
08-08-2025	14:41:11	UTC	33	384.00	DKK	XCSE
08-08-2025	14:41:26	UTC	43	384.00	DKK	XCSE

08-08-2025	14:41:52	UTC	43	384.00	DKK	XCSE
08-08-2025	14:44:54	UTC	100	383.80	DKK	XCSE
08-08-2025	14:48:23	UTC	219	384.20	DKK	XCSE
08-08-2025	14:48:23	UTC	95	384.20	DKK	XCSE
08-08-2025	14:49:23	UTC	33	384.20	DKK	CEUX
08-08-2025	14:49:23	UTC	53	384.20	DKK	CEUX
11-08-2025	07:02:59	UTC	341	385.80	DKK	CEUX
11-08-2025	07:04:34	UTC	31	385.40	DKK	XCSE
11-08-2025	07:05:11	UTC	54	384.60	DKK	XCSE
11-08-2025	07:07:08	UTC	32	383.60	DKK	XCSE
11-08-2025	07:08:05	UTC	86	383.20	DKK	XCSE
11-08-2025	07:08:05	UTC	10	383.20	DKK	XCSE
11-08-2025	07:10:06	UTC	322	383.40	DKK	TOEX
11-08-2025	07:11:58	UTC	32	381.80	DKK	XCSE
11-08-2025	07:13:09	UTC	77	381.40	DKK	XCSE
11-08-2025	07:15:48	UTC	83	381.40	DKK	XCSE
11-08-2025	07:15:58	UTC	6	381.40	DKK	XCSE
11-08-2025	07:19:41	UTC	85	381.60	DKK	CEUX
11-08-2025	07:19:41	UTC	74	381.60	DKK	TOEX
11-08-2025	07:19:43	UTC	100	382.00	DKK	AQEU
11-08-2025	07:19:43	UTC	17	382.00	DKK	AQEU
11-08-2025	07:19:43	UTC	15	382.00	DKK	AQEU
11-08-2025	07:19:43	UTC	15	382.00	DKK	AQEU
11-08-2025	07:19:43	UTC	16	382.00	DKK	AQEU
11-08-2025	07:19:43	UTC	15	382.00	DKK	AQEU
11-08-2025	07:19:47	UTC	15	382.00	DKK	AQEU
11-08-2025	07:19:47	UTC	14	382.00	DKK	AQEU
11-08-2025	07:19:47	UTC	6	382.00	DKK	AQEU
11-08-2025	07:19:47	UTC	36	381.60	DKK	CEUX
11-08-2025	07:26:54	UTC	ਰੇਤੇ	381.00	DKK	CEUX
11-08-2025	07:26:54	UTC	224	381.00	DKK	XCSE
11-08-2025	07:29:37	UTC	35	381.20	DKK	XCSE
11-08-2025	07:32:59	UTC	88	381.60	DKK	TOEX
11-08-2025	07:32:59	UTC	244	381.60	DKK	XCSE
11-08-2025	07:40:09	UTC	125	381.80	DKK	CEUX
11-08-2025	07:40:09	UTC	221	381.80	DKK	XCSE
11-08-2025	07:46:13	UTC	23	381.40	DKK	XCSE
11-08-2025	07:47:07	UTC	105	381.20	DKK	XCSE
11-08-2025	07:55:48	UTC	184	381.80	DKK	XCSE
11-08-2025	07:55:48	UTC	109	381.80	DKK	CEUX
11-08-2025	07:57:23	UTC	23	381.80	DKK	XCSE
11-08-2025	07:57:23	UTC	12	381.80	DKK	XCSE
11-08-2025	07:58:24	UTC	12	382.00	DKK	CEUX

11-08-2025	07:58:24	UTC	39	382.00	DKK	CEUX
11-08-2025	07:58:24	UTC	35	382.00	DKK	CEUX
11-08-2025	07:58:24	UTC	49	382.00	DKK	CEUX
11-08-2025	07:58:24	UTC	152	382.00	DKK	CEUX
11-08-2025	07:58:24	UTC	2	381.60	DKK	XCSE
11-08-2025	07:58:24	UTC	2	381.60	DKK	XCSE
11-08-2025	07:58:24	UTC	2	381.60	DKK	XCSE
11-08-2025	07:58:24	UTC	2	381.60	DKK	XCSE
11-08-2025	07:58:24	UTC	34	381.60	DKK	XCSE
11-08-2025	08:04:01	UTC	21	381.40	DKK	XCSE
11-08-2025	08:04:01	UTC	8	381.00	DKK	XCSE
11-08-2025	08:04:01	UTC	3	381.00	DKK	XCSE
11-08-2025	08:04:01	UTC	49	381.00	DKK	XCSE
11-08-2025	08:04:01	UTC	구	381.00	DKK	XCSE
11-08-2025	08:04:01	UTC	1	381.00	DKK	XCSE
11-08-2025	08:05:24	UTC	72	380.80	DKK	XCSE
11-08-2025	08:09:19	UTC	66	381.00	DKK	XCSE
11-08-2025	08:09:20	UTC	78	380.80	DKK	XCSE
11-08-2025	08:09:36	UTC	18	380.40	DKK	XCSE
11-08-2025	08:11:49	UTC	80	380.40	DKK	XCSE
11-08-2025	08:15:14	UTC	251	380.80	DKK	XCSE
11-08-2025	08:15:14	UTC	દિવે	380.80	DKK	XCSE
11-08-2025	08:17:02	UTC	23	380.40	DKK	XCSE
11-08-2025	08:17:05	UTC	48	380.40	DKK	XCSE
11-08-2025	08:22:42	UTC	72	380.40	DKK	XCSE
11-08-2025	08:22:54	UTC	61	380.20	DKK	XCSE
11-08-2025	08:28:58	UTC	334	380.40	DKK	TOEX
11-08-2025	08:30:59	UTC	19	380.00	DKK	XCSE
11-08-2025	08:33:44	UTC	46	379.60	DKK	XCSE
11-08-2025	08:36:09	UTC	24	379.60	DKK	XCSE
11-08-2025	08:39:35	UTC	15	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	16	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	17	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	16	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	15	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	न्द	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	17	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	17	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	15	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	17	380.40	DKK	AQEU
11-08-2025	08:39:35	UTC	16	380.40	DKK	AQEU
11-08-2025	08:39:36	UTC	15	380.40	DKK	AQEU
11-08-2025	08:39:36	UTC	15	380.40	DKK	AQEU

11-08-2025	08:39:37	UTC	17	380.40	DKK	AQEU
11-08-2025	08:39:37	UTC	14	380.40	DKK	AQEU
11-08-2025	08:39:37	UTC	16	380.40	DKK	AQEU
11-08-2025	08:39:37	UTC	14	380.40	DKK	AQEU
11-08-2025	08:39:37	UTC	14	380.40	DKK	AQEU
11-08-2025	08:39:37	UTC	15	380.40	DKK	AQEU
11-08-2025	08:39:37	UTC	14	380.40	DKK	AQEU
11-08-2025	08:39:37	UTC	12	380.40	DKK	AQEU
11-08-2025	08:44:22	UTC	36	379.40	DKK	XCSE
11-08-2025	08:48:18	UTC	74	378.80	DKK	XCSE
11-08-2025	08:49:49	UTC	114	378.40	DKK	XCSE
11-08-2025	08:54:50	UTC	37	378.80	DKK	CEUX
11-08-2025	08:55:51	UTC	30	378.60	DKK	XCSE
11-08-2025	08:55:51	UTC	43	378.80	DKK	CEUX
11-08-2025	08:55:51	UTC	40	378.80	DKK	CEUX
11-08-2025	08:55:51	UTC	205	378.80	DKK	CEUX
11-08-2025	08:57:59	UTC	20	378.20	DKK	XCSE
11-08-2025	09:00:16	UTC	45	377.80	DKK	XCSE
11-08-2025	09:05:16	UTC	92	378.40	DKK	XCSE
11-08-2025	09:09:08	UTC	3	378.40	DKK	CEUX
11-08-2025	09:09:11	UTC	288	378.60	DKK	XCSE
11-08-2025	09:17:34	UTC	24	379.60	DKK	XCSE
11-08-2025	09:17:34	UTC	22	379.60	DKK	XCSE
11-08-2025	09:17:34	UTC	37	379.60	DKK	XCSE
11-08-2025	09:17:34	UTC	210	379.60	DKK	XCSE
11-08-2025	09:21:14	UTC	11	379.20	DKK	XCSE
11-08-2025	09:21:14	UTC	8	379.20	DKK	XCSE
11-08-2025	09:21:14	UTC	38	379.20	DKK	XCSE
11-08-2025	09:31:24	UTC	55	379.40	DKK	XCSE
11-08-2025	09:31:24	UTC	164	379.40	DKK	XCSE
11-08-2025	09:31:24	UTC	64	379.40	DKK	CEUX
11-08-2025	09:31:24	UTC	33	379.40	DKK	CEUX
11-08-2025	09:37:41	UTC	56	379.60	DKK	XCSE
11-08-2025	09:37:41	UTC	72	379.60	DKK	XCSE
11-08-2025	09:37:41	UTC	173	379.60	DKK	XCSE
11-08-2025	09:44:36	UTC	69	379.80	DKK	XCSE
11-08-2025	09:49:17	UTC	180	380.00	DKK	XCSE
11-08-2025	09:49:17	UTC	95	380.00	DKK	XCSE
11-08-2025	09:54:46	UTC	55	380.00	DKK	XCSE
11-08-2025	09:59:14	UTC	77	379.80	DKK	XCSE
11-08-2025	09:59:42	UTC	60	379.60	DKK	XCSE
11-08-2025	09:59:42	UTC	3	379.60	DKK	XCSE
11-08-2025	09:59:42	UTC	6	379.60	DKK	XCSE

11-08-2025	10:02:16	UTC	4	379.40	DKK	XCSE
11-08-2025	10:02:16	UTC	68	379.40	DKK	XCSE
11-08-2025	10:07:02	UTC	116	379.40	DKK	XCSE
11-08-2025	10:10:49	UTC	73	379.20	DKK	XCSE
11-08-2025	10:13:38	UTC	94	379.20	DKK	CEUX
11-08-2025	10:13:38	UTC	219	379.20	DKK	XCSE
11-08-2025	10:22:52	UTC	53	378.80	DKK	XCSE
11-08-2025	10:30:03	UTC	80	379.00	DKK	CEUX
11-08-2025	10:30:03	UTC	70	379.00	DKK	XCSE
11-08-2025	10:30:03	UTC	116	379.00	DKK	XCSE
11-08-2025	10:31:08	UTC	69	379.00	DKK	XCSE
11-08-2025	10:38:33	UTC	82	379.20	DKK	XCSE
11-08-2025	10:38:33	UTC	246	379.20	DKK	XCSE
11-08-2025	10:41:07	UTC	27	378.80	DKK	XCSE
11-08-2025	10:48:58	UTC	32	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	32	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	35	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	49	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	9	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	44	378.60	DKK	CEUX
11-08-2025	10:52:17	UTC	36	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	49	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	30	378.60	DKK	XCSE
11-08-2025	10:52:17	UTC	23	378.60	DKK	XCSE
11-08-2025	11:00:56	UTC	2	378.20	DKK	XCSE
11-08-2025	11:00:56	UTC	70	378.20	DKK	XCSE
11-08-2025	11:01:59	UTC	57	378.00	DKK	XCSE
11-08-2025	11:09:39	UTC	273	378.60	DKK	CEUX
11-08-2025	11:14:31	UTC	5	378.40	DKK	XCSF
11-08-2025	11:15:31	UTC	19	378.40	DKK	XCSE
11-08-2025	11:17:38	UTC	5	378.40	DKK	XCSE
11-08-2025	11:17:38	UTC	35	378.40	DKK	XCSE
11-08-2025	11:17:45	UTC	8	378.40	DKK	XCSE
11-08-2025	11:23:51	UTC	74	378.60	DKK	CEUX
11-08-2025	11:23:51	UTC	244	378.60	DKK	CEUX
11-08-2025	11:24:11	UTC	7	378.20	DKK	XCSE
11-08-2025	11:28:42	UTC	36	378.20	DKK	XCSE
11-08-2025	11:33:58	UTC	108	378.60	DKK	AQEU
11-08-2025	11:33:58	UTC	79	378.60	DKK	TOEX
11-08-2025	11:33:58	UTC	130	378.60	DKK	CEUX
11-08-2025	11:45:09	UTC	38	378.80	DKK	XCSE
11-08-2025	11:45:09	UTC	34	378.80	DKK	AQEU
11-08-2025	11:47:42	UTC	43	379.40	DKK	CEUX

11-08-2025	11:47:42	UTC	20	379.40	DKK	CEUX
11-08-2025	11:47:42	UTC	250	379.40	DKK	CEUX
11-08-2025	11:51:54	UTC	18	378.80	DKK	XCSE
11-08-2025	11:57:49	UTC	87	379.00	DKK	XCSE
11-08-2025	12:02:06	UTC	40	379.00	DKK	XCSE
11-08-2025	12:03:30	UTC	324	379.20	DKK	CEUX
11-08-2025	12:11:07	UTC	17	378.80	DKK	XCSE
11-08-2025	12:15:21	UTC	320	379.20	DKK	CEUX
11-08-2025	12:20:59	UTC	59	379.00	DKK	XCSE
11-08-2025	12:20:59	UTC	40	378.80	DKK	XCSE
11-08-2025	12:20:59	UTC	22	378.80	DKK	XCSE
11-08-2025	12:27:38	UTC	35	378.60	DKK	XCSE
11-08-2025	12:27:45	UTC	21	378.60	DKK	XCSE
11-08-2025	12:28:43	UTC	50	378.40	DKK	XCSE
11-08-2025	12:30:30	UTC	49	378.20	DKK	XCSE
11-08-2025	12:32:57	UTC	12	378.40	DKK	XCSE
11-08-2025	12:32:57	UTC	221	378.40	DKK	XCSE
11-08-2025	12:32:57	UTC	23	378.40	DKK	XCSE
11-08-2025	12:32:57	UTC	9	378.40	DKK	AQEU
11-08-2025	12:32:57	UTC	21	378.40	DKK	AQEU
11-08-2025	12:32:57	UTC	15	378.40	DKK	XCSE
11-08-2025	12:36:14	UTC	68	378.20	DKK	XCSE
11-08-2025	12:43:15	UTC	63	378.80	DKK	CEUX
11-08-2025	12:45:09	UTC	316	379.00	DKK	CEUX
11-08-2025	12:51:29	UTC	35	378.80	DKK	XCSE
11-08-2025	12:54:48	UTC	36	378.80	DKK	XCSE
11-08-2025	12:54:48	UTC	8	378.80	DKK	XCSE
11-08-2025	12:54:48	UTC	24	378.80	DKK	TOEX
11-08-2025	12:54:48	UTC	38	378.80	DKK	AQEU
11-08-2025	12:54:48	UTC	73	378.80	DKK	CEUX
11-08-2025	12:54:48	UTC	39	378.80	DKK	CEUX
11-08-2025	12:54:48	UTC	23	378.80	DKK	CEUX
11-08-2025	12:58:25	UTC	81	378.80	DKK	XCSE
11-08-2025	13:01:40	UTC	117	378.60	DKK	XCSE
11-08-2025	13:05:29	UTC	10	378.60	DKK	XCSE
11-08-2025	13:05:29	UTC	38	378.60	DKK	XCSE
11-08-2025	13:05:29	UTC	1	378.60	DKK	TOEX
11-08-2025	13:05:29	UTC	7	378.60	DKK	AQEU
11-08-2025	13:05:29	UTC	3	378.60	DKK	CEUX
11-08-2025	13:05:29	UTC	8	378.60	DKK	CEUX
11-08-2025	13:05:29	UTC	8	378.60	DKK	TOEX
11-08-2025	13:05:29	UTC	24	378.60	DKK	CEUX
11-08-2025	13:06:36	UTC	115	378.40	DKK	XCSE

11-08-2025	13:07:24	UTC	105	378.20	DKK	XCSE
11-08-2025	13:13:37	UTC	3	378.60	DKK	XCSE
11-08-2025	13:13:37	UTC	314	378.60	DKK	XCSE
11-08-2025	13:21:04	UTC	25	378.20	DKK	XCSE
11-08-2025	13:21:37	UTC	117	378.00	DKK	XCSE
11-08-2025	13:25:48	UTC	330	379.00	DKK	XCSE
11-08-2025	13:30:50	UTC	105	378.80	DKK	XCSE
11-08-2025	13:33:27	UTC	216	379.20	DKK	XCSE
11-08-2025	13:33:27	UTC	34	379.20	DKK	CEUX
11-08-2025	13:34:01	UTC	82	379.20	DKK	XCSE
11-08-2025	13:38:32	UTC	25	379.00	DKK	XCSE
11-08-2025	13:38:32	UTC	46	379.00	DKK	XCSE
11-08-2025	13:38:32	UTC	37	379.00	DKK	TQEX
11-08-2025	13:38:32	UTC	32	379.00	DKK	AQEU
11-08-2025	13:39:28	UTC	30	378.60	DKK	XCSE
11-08-2025	13:40:38	UTC	129	378.60	DKK	XCSE
11-08-2025	13:42:16	UTC	52	378.40	DKK	XCSE
11-08-2025	13:42:16	UTC	17	378.40	DKK	XCSE
11-08-2025	13:42:16	UTC	45	378.40	DKK	XCSE
11-08-2025	13:43:20	UTC	ರಿ8	378.60	DKK	XCSE
11-08-2025	13:47:10	UTC	129	378.60	DKK	CEUX
11-08-2025	13:47:10	UTC	160	378.60	DKK	XCSE
11-08-2025	13:47:10	UTC	36	378.60	DKK	XCSE
11-08-2025	13:47:10	UTC	10	378.60	DKK	XCSE
11-08-2025	13:49:04	UTC	31	378.60	DKK	XCSE
11-08-2025	13:53:26	UTC	114	379.00	DKK	CEUX
11-08-2025	13:53:26	UTC	50	379.00	DKK	XCSE
11-08-2025	13:53:26	UTC	64	379.00	DKK	XCSE
11-08-2025	13:53:26	UTC	89	379.00	DKK	XCSE
11-08-2025	13:58:18	UTC	124	379.40	DKK	CEUX
11-08-2025	13:58:18	UTC	201	379.40	DKK	XCSE
11-08-2025	14:00:32	UTC	117	379.40	DKK	XCSE
11-08-2025	14:03:37	UTC	100	379.40	DKK	XCSE
11-08-2025	14:06:05	UTC	-	379.60	DKK	XCSE
11-08-2025	14:06:05	UTC	202	379.60	DKK	XCSE
11-08-2025	14:06:05	UTC	116	379.60	DKK	CEUX
11-08-2025	14:06:42	UTC	29	379.20	DKK	XCSE
11-08-2025	14:10:40	UTC	83	379.60	DKK	XCSE
11-08-2025	14:10:40	UTC	25	379.60	DKK	XCSE
11-08-2025	14:13:00	UTC	153	379.60	DKK	XCSE
11-08-2025	14:13:01	UTC	100	379.40	DKK	XCSE
11-08-2025	14:13:01	UTC	23	379.40	DKK	XCSE
11-08-2025	14:13:02	UTC	19	379.20	DKK	XCSE

11-08-2025	14:13:46	UTC	22	379.20	DKK	XCSE
11-08-2025	14:13:46	UTC	8	379.20	DKK	XCSE
11-08-2025	14:17:40	UTC	49	379.40	DKK	TOFX
11-08-2025	14:17:40	UTC	41	379.40	DKK	AQEU
11-08-2025	14:17:40	UTC	36	379.40	DKK	TOEX
11-08-2025	14:17:40	UTC	158	379.40	DKK	TOEX
11-08-2025	14:17:40	UTC	22	379.40	DKK	TOEX
11-08-2025	14:19:36	UTC	102	379.20	DKK	XCSE
11-08-2025	14:19:36	UTC	8	379.20	DKK	XCSE
11-08-2025	14:23:47	UTC	35	379.20	DKK	CEUX
11-08-2025	14:23:47	UTC	270	379.40	DKK	TOEX
11-08-2025	14:25:08	UTC	42	379.00	DKK	XCSE
11-08-2025	14:26:56	UTC	101	379.00	DKK	XCSE
11-08-2025	14:30:29	UTC	83	379.20	DKK	XCSE
11-08-2025	14:30:29	UTC	74	379.20	DKK	XCSE
11-08-2025	14:30:29	UTC	3	379.20	DKK	XCSE
11-08-2025	14:30:29	UTC	162	379.20	DKK	XCSE
11-08-2025	14:33:25	UTC	76	379.00	DKK	XCSE
11-08-2025	14:33:38	UTC	රිම	378.80	DKK	XCSE
11-08-2025	14:37:30	UTC	5	379.00	DKK	TOEX
11-08-2025	14:37:30	UTC	47	379.00	DKK	AQEU
11-08-2025	14:37:30	UTC	95	378.80	DKK	XCSE
11-08-2025	14:39:32	UTC	2	379.00	DKK	AQEU
11-08-2025	14:39:32	UTC	13	379.00	DKK	CEUX
11-08-2025	14:39:32	UTC	39	379.00	DKK	CEUX
11-08-2025	14:39:32	UTC	53	379.00	DKK	CEUX
11-08-2025	14:39:32	UTC	130	379.00	DKK	CEUX
11-08-2025	14:39:48	UTC	62	379.00	DKK	XCSE
11-08-2025	14:40:48	UTC	107	379.20	DKK	XCSE
11-08-2025	14:43:32	UTC	31	379.20	DKK	XCSE
11-08-2025	14:43:32	UTC	61	379.20	DKK	XCSE
11-08-2025	14:43:32	UTC	299	379.20	DKK	CEUX
11-08-2025	14:43:32	UTC	88	379.20	DKK	XCSE
11-08-2025	14:43:32	UTC	61	379.20	DKK	XCSE
11-08-2025	14:43:32	UTC	466	379.20	DKK	XCSE
12-08-2025	07:01:43	UTC	35	380.80	DKK	XCSE
12-08-2025	07:06:07	UTC	24	382.40	DKK	CEUX
12-08-2025	07:06:07	UTC	350	382.40	DKK	XCSE
12-08-2025	07:08:07	UTC	67	382.40	DKK	XCSE
12-08-2025	07:09:24	UTC	100	382.40	DKK	XCSE
12-08-2025	07:09:24	UTC	-	382.40	DKK	XCSE
12-08-2025	07:10:52	UTC	રૂઝ	381.60	DKK	XCSE
12-08-2025	07:11:26	UTC	322	381.80	DKK	XCSE

12-08-2025	07:16:31	UTC	349	382.00	DKK	XCSE
12-08-2025	07:20:48	UTC	65	381.80	DKK	XCSE
12-08-2025	07:23:38	UTC	331	382.00	DKK	XCSE
12-08-2025	07:29:13	UTC	3	381.40	DKK	XCSE
12-08-2025	07:29:13	UTC	62	381.40	DKK	XCSE
12-08-2025	07:31:16	UTC	13	381.40	DKK	TOEX
12-08-2025	07:31:16	UTC	140	381.40	DKK	TOEX
12-08-2025	07:31:16	UTC	24	381.40	DKK	TOEX
12-08-2025	07:31:55	UTC	133	381.40	DKK	TOEX
12-08-2025	07:37:22	UTC	16	381.40	DKK	CEUX
12-08-2025	07:37:22	UTC	19	381.40	DKK	XCSE
12-08-2025	07:38:09	UTC	71	381.40	DKK	CEUX
12-08-2025	07:38:09	UTC	54	381.40	DKK	XCSE
12-08-2025	07:38:09	UTC	18	381.40	DKK	XCSE
12-08-2025	07:38:09	UTC	165	381.40	DKK	XCSE
12-08-2025	07:38:32	UTC	25	381.20	DKK	XCSE
12-08-2025	07:44:31	UTC	83	382.00	DKK	CEUX
12-08-2025	07:44:31	UTC	107	382.00	DKK	XCSE
12-08-2025	07:44:31	UTC	49	382.00	DKK	XCSE
12-08-2025	07:50:46	UTC	છેદ	382.00	DKK	XCSE
12-08-2025	07:52:17	UTC	106	381.80	DKK	XCSE
12-08-2025	07:53:33	UTC	90	381.40	DKK	XCSE
12-08-2025	07:58:13	UTC	୧୫	381.20	DKK	AQEU
12-08-2025	07:58:13	UTC	100	381.40	DKK	AQEU
12-08-2025	07:58:13	UTC	77	381.40	DKK	AQEU
12-08-2025	07:58:13	UTC	72	381.20	DKK	AQEU
12-08-2025	08:05:20	UTC	25	380.60	DKK	XCSE
12-08-2025	08:05:20	UTC	82	380.60	DKK	CEUX
12-08-2025	08:05:44	UTC	85	380.60	DKK	CEUX
12-08-2025	08:05:44	UTC	-33	380.60	DKK	XCSE
12-08-2025	08:12:57	UTC	26	380.60	DKK	XCSE
12-08-2025	08:12:57	UTC	37	380.60	DKK	XCSE
12-08-2025	08:12:57	UTC	126	380.60	DKK	XCSE
12-08-2025	08:12:57	UTC	68	380.60	DKK	AQEU
12-08-2025	08:12:57	UTC	55	380.60	DKK	AQEU
12-08-2025	08:12:57	UTC	13	380.60	DKK	XCSE
12-08-2025	08:20:35	UTC	206	380.40	DKK	XCSE
12-08-2025	08:20:35	UTC	92	380.40	DKK	XCSE
12-08-2025	08:24:45	UTC	31	380.00	DKK	XCSE
12-08-2025	08:24:45	UTC	2	380.00	DKK	XCSE
12-08-2025	08:28:07	UTC	રેક	379.80	DKK	XCSE
12-08-2025	08:28:07	UTC	47	379.80	DKK	XCSE
12-08-2025	08:37:41	UTC	21	380.20	DKK	CEUX

12-08-2025	08:37:41	UTC	109	380.20	DKK	CEUX
12-08-2025	08:40:45	UTC	311	380.20	DKK	CEUX
12-08-2025	08:40:45	UTC	163	380.20	DKK	TOEX
12-08-2025	08:48:32	UTC	102	380.20	DKK	CEUX
12-08-2025	08:48:32	UTC	183	380.20	DKK	XCSE
12-08-2025	08:54:04	UTC	32	379.80	DKK	XCSE
12-08-2025	08:57:42	UTC	57	379.80	DKK	CEUX
12-08-2025	08:57:42	UTC	42	380.00	DKK	CEUX
12-08-2025	08:57:42	UTC	126	380.00	DKK	TOEX
12-08-2025	08:57:42	UTC	38	380.00	DKK	TOEX
12-08-2025	09:04:49	UTC	10	380.20	DKK	TOEX
12-08-2025	09:08:33	UTC	113	380.60	DKK	CEUX
12-08-2025	09:08:33	UTC	28	380.60	DKK	CEUX
12-08-2025	09:08:34	UTC	100	380.60	DKK	CEUX
12-08-2025	09:08:34	UTC	56	380.60	DKK	CEUX
12-08-2025	09:11:13	UTC	ਰੂੰ ਰੇ	380.40	DKK	XCSE
12-08-2025	09:16:00	UTC	100	380.20	DKK	AQEU
12-08-2025	09:16:00	UTC	78	380.20	DKK	CEUX
12-08-2025	09:16:00	UTC	52	380.20	DKK	CFUX
12-08-2025	09:18:01	UTC	82	380.20	DKK	XCSE
12-08-2025	09:22:37	UTC	61	380.00	DKK	XCSE
12-08-2025	09:24:58	UTC	76	379.60	DKK	XCSE
12-08-2025	09:24:58	UTC	22	379.60	DKK	XCSE
12-08-2025	09:30:44	UTC	48	379.80	DKK	AQEU
12-08-2025	09:30:44	UTC	34	379.80	DKK	CEUX
12-08-2025	09:30:44	UTC	42	379.80	DKK	CEUX
12-08-2025	09:34:03	UTC	84	379.60	DKK	XCSE
12-08-2025	09:38:44	UTC	81	379.60	DKK	XCSE
12-08-2025	09:38:44	UTC	3	379.60	DKK	XCSE
12-08-2025	09:39:53	UTC	120	379.60	DKK	CEUX
12-08-2025	09:39:53	UTC	45	379.60	DKK	XCSE
12-08-2025	09:39:53	UTC	129	379.60	DKK	XCSE
12-08-2025	09:45:19	UTC	20	379.00	DKK	XCSE
12-08-2025	09:45:19	UTC	9	379.00	DKK	XCSE
12-08-2025	09:45:19	UTC	5	379.00	DKK	XCSE
12-08-2025	09:49:23	UTC	67	379.00	DKK	XCSE
12-08-2025	09:50:41	UTC	20	378.60	DKK	XCSE
12-08-2025	09:50:41	UTC	64	378.60	DKK	XCSE
12-08-2025	10:00:02	UTC	5	378.80	DKK	XCSE
12-08-2025	10:00:02	UTC	3	378.80	DKK	XCSE
12-08-2025	10:00:02	UTC	247	378.80	DKK	XCSE
12-08-2025	10:00:02	UTC	29	378.80	DKK	TOEX
12-08-2025	10:00:02	UTC	49	378.80	DKK	TOEX

12-08-2025	10:00:02	UTC	34	378.80	DKK	CEUX
12-08-2025	10:00:02	UTC	40	378.80	DKK	TOEX
12-08-2025	10:07:51	UTC	253	379.00	DKK	CEUX
12-08-2025	10:19:44	UTC	90	379.40	DKK	CEUX
12-08-2025	10:19:44	UTC	40	379.40	DKK	XCSE
12-08-2025	10:20:39	UTC	50	379.60	DKK	CEUX
12-08-2025	10:20:39	UTC	રેણે	379.60	DKK	CEUX
12-08-2025	10:20:39	UTC	7	379.60	DKK	CEUX
12-08-2025	10:20:39	UTC	49	379.60	DKK	CEUX
12-08-2025	10:28:11	UTC	91	379.80	DKK	AQEU
12-08-2025	10:31:54	UTC	15	379.60	DKK	XCSE
12-08-2025	10:31:54	UTC	178	379.60	DKK	XCSE
12-08-2025	10:31:54	UTC	124	379.60	DKK	CEUX
12-08-2025	10:35:03	UTC	27	379.40	DKK	XCSE
12-08-2025	10:44:01	UTC	101	379.20	DKK	XCSE
12-08-2025	10:44:36	UTC	2	379.20	DKK	XCSE
12-08-2025	10:45:04	UTC	37	379.20	DKK	XCSE
12-08-2025	10:45:04	UTC	8	379.20	DKK	XCSF
12-08-2025	10:45:17	UTC	19	379.20	DKK	CFUX
12-08-2025	10:45:58	UTC	111	379.20	DKK	CEUX
12-08-2025	10:45:58	UTC	32	379.20	DKK	XCSE
12-08-2025	10:51:02	UTC	71	379.20	DKK	XCSE
12-08-2025	10:51:02	UTC	47	379.20	DKK	XCSE
12-08-2025	10:51:02	UTC	රි	379.20	DKK	XCSE
12-08-2025	10:56:07	UTC	126	379.20	DKK	XCSE
12-08-2025	10:58:49	UTC	75	379.20	DKK	XCSE
12-08-2025	10:58:49	UTC	9	379.20	DKK	XCSE
12-08-2025	11:06:50	UTC	34	379.80	DKK	XCSE
12-08-2025	11:06:50	UTC	31	379.40	DKK	XCSF
12-08-2025	11:06:50	UTC	67	379.40	DKK	XCSE
12-08-2025	11:11:24	UTC	15	379.60	DKK	AQEU
12-08-2025	11:11:24	UTC	88	379.60	DKK	AQEU
12-08-2025	11:11:24	UTC	-	379.60	DKK	AQEU
12-08-2025	11:11:24	UTC	15	379.60	DKK	AQEU
12-08-2025	11:11:24	UTC	88	379.60	DKK	AQEU
12-08-2025	11:11:24	UTC	92	379.40	DKK	XCSE
12-08-2025	11:12:50	UTC	21	379.20	DKK	XCSE
12-08-2025	11:22:14	UTC	6	379.00	DKK	CEUX
12-08-2025	11:24:07	UTC	83	379.20	DKK	TOEX
12-08-2025	11:24:07	UTC	185	379.20	DKK	XCSE
12-08-2025	11:33:20	UTC	31	379.00	DKK	XCSE
12-08-2025	11:35:51	UTC	100	379.40	DKK	XCSE
12-08-2025	11:35:51	UTC	145	379.40	DKK	XCSE

12-08-2025	11:35:51	UTC	87	379.40	DKK	XCSE
12-08-2025	11:40:35	UTC	19	379.20	DKK	XCSE
12-08-2025	11:46:10	UTC	104	379.00	DKK	XCSE
12-08-2025	11:51:34	UTC	3	379.00	DKK	CEUX
12-08-2025	11:58:47	UTC	89	379.40	DKK	TOEX
12-08-2025	11:58:47	UTC	89	379.40	DKK	TOEX
12-08-2025	11:58:47	UTC	127	379.40	DKK	TOEX
12-08-2025	11:58:47	UTC	38	379.40	DKK	TOEX
12-08-2025	11:58:47	UTC	122	379.40	DKK	TOEX
12-08-2025	12:04:58	UTC	21	378.80	DKK	XCSE
12-08-2025	12:04:58	UTC	40	378.80	DKK	XCSE
12-08-2025	12:05:27	UTC	31	378.80	DKK	XCSE
12-08-2025	12:06:06	UTC	24	378.80	DKK	XCSE
12-08-2025	12:06:06	UTC	2	378.80	DKK	XCSE
12-08-2025	12:09:01	UTC	72	378.60	DKK	XCSE
12-08-2025	12:09:01	UTC	23	378.60	DKK	XCSE
12-08-2025	12:09:01	UTC	61	378.60	DKK	XCSE
12-08-2025	12:15:58	UTC	26	379.20	DKK	CEUX
12-08-2025	12:15:58	UTC	89	379.20	DKK	CEUX
12-08-2025	12:15:58	UTC	38	379.20	DKK	CEUX
12-08-2025	12:18:04	UTC	70	378.80	DKK	XCSE
12-08-2025	12:18:04	UTC	27	378.80	DKK	XCSE
12-08-2025	12:18:04	UTC	20	378.80	DKK	XCSE
12-08-2025	12:19:15	UTC	9	378.60	DKK	XCSE
12-08-2025	12:19:15	UTC	86	378.60	DKK	XCSE
12-08-2025	12:28:10	UTC	82	378.80	DKK	TOEX
12-08-2025	12:28:10	UTC	58	378.80	DKK	TOEX
12-08-2025	12:28:15	UTC	177	378.80	DKK	TOEX
12-08-2025	12:36:49	UTC	68	379.60	DKK	CEUX
12-08-2025	12:36:49	UTC	44	379.60	DKK	CFUX
12-08-2025	12:36:49	UTC	11	379.60	DKK	XCSE
12-08-2025	12:36:49	UTC	84	379.60	DKK	XCSE
12-08-2025	12:36:49	UTC	59	379.60	DKK	XCSE
12-08-2025	12:36:49	UTC	11	379.60	DKK	XCSE
12-08-2025	12:44:40	UTC	2	380.40	DKK	CEUX
12-08-2025	12:44:44	UTC	2	380.40	DKK	XCSE
12-08-2025	12:45:02	UTC	இ	380.40	DKK	XCSE
12-08-2025	12:45:02	UTC	2	380.40	DKK	XCSE
12-08-2025	12:45:02	UTC	2	380.40	DKK	XCSE
12-08-2025	12:48:10	UTC	113	380.40	DKK	XCSE
12-08-2025	12:50:49	UTC	131	380.40	DKK	CEUX
12-08-2025	12:50:49	UTC	219	380.40	DKK	XCSE
12-08-2025	12:56:07	UTC	136	380.80	DKK	XCSE

12-08-2025	13:00:57	UTC	148	380.60	DKK	XCSE
12-08-2025	13:04:47	UTC	23	381.00	DKK	XCSE
12-08-2025	13:04:47	UTC	85	381.00	DKK	XCSE
12-08-2025	13:04:47	UTC	20	381.00	DKK	XCSF
12-08-2025	13:04:47	UTC	19	381.00	DKK	XCSE
12-08-2025	13:04:47	UTC	68	381.00	DKK	TOEX
12-08-2025	13:04:47	UTC	୧୫	381.00	DKK	XCSE
12-08-2025	13:04:47	UTC	41	381.00	DKK	XCSE
12-08-2025	13:07:45	UTC	30	380.80	DKK	XCSE
12-08-2025	13:13:25	UTC	82	380.60	DKK	CEUX
12-08-2025	13:13:25	UTC	40	380.60	DKK	CEUX
12-08-2025	13:13:25	UTC	97	380.60	DKK	TOEX
12-08-2025	13:13:25	UTC	72	380.60	DKK	CEUX
12-08-2025	13:13:25	UTC	29	380.60	DKK	CEUX
12-08-2025	13:23:06	UTC	30	381.00	DKK	CEUX
12-08-2025	13:23:06	UTC	70	381.00	DKK	CEUX
12-08-2025	13:23:06	UTC	21	381.00	DKK	XCSE
12-08-2025	13:24:17	UTC	204	381.00	DKK	CEUX
12-08-2025	13:24:17	UTC	2	381.00	DKK	XCSE
12-08-2025	13:28:01	UTC	119	380.80	DKK	XCSE
12-08-2025	13:30:25	UTC	128	380.80	DKK	XCSE
12-08-2025	13:33:15	UTC	19	380.80	DKK	XCSE
12-08-2025	13:33:15	UTC	22	380.80	DKK	XCSE
12-08-2025	13:33:15	UTC	20	380.80	DKK	XCSE
12-08-2025	13:33:15	UTC	රිම	380.80	DKK	XCSE
12-08-2025	13:33:15	UTC	162	380.80	DKK	XCSE
12-08-2025	13:39:00	UTC	27	381.40	DKK	CEUX
12-08-2025	13:39:00	UTC	339	381.40	DKK	CEUX
12-08-2025	13:40:26	UTC	24	381.00	DKK	XCSF
12-08-2025	13:44:14	UTC	69	380.80	DKK	CEUX
12-08-2025	13:44:14	UTC	ರಿ8	380.80	DKK	XCSE
12-08-2025	13:44:37	UTC	127	380.20	DKK	XCSE
12-08-2025	13:48:22	UTC	107	380.60	DKK	XCSE
12-08-2025	13:51:03	UTC	113	381.00	DKK	AQEU
12-08-2025	13:52:25	UTC	ல்	381.00	DKK	CEUX
12-08-2025	13:52:25	UTC	100	381.00	DKK	CEUX
12-08-2025	13:52:25	UTC	33	381.00	DKK	XCSE
12-08-2025	13:52:36	UTC	48	381.00	DKK	CEUX
12-08-2025	13:56:08	UTC	323	381.00	DKK	XCSE
12-08-2025	13:57:57	UTC	37	380.60	DKK	XCSE
12-08-2025	14:00:32	UTC	126	380.80	DKK	XCSE
12-08-2025	14:03:23	UTC	40	381.20	DKK	CEUX
12-08-2025	14:03:23	UTC	32	381.20	DKK	CEUX

12-08-2025	14:03:23	UTC	233	381.20	DKK	CEUX
12-08-2025	14:08:02	UTC	310	381.60	DKK	CEUX
12-08-2025	14:08:33	UTC	30	381.60	DKK	XCSE
12-08-2025	14:09:27	UTC	43	381.40	DKK	XCSE
12-08-2025	14:16:08	UTC	335	381.80	DKK	CEUX
12-08-2025	14:18:30	UTC	127	382.00	DKK	CEUX
12-08-2025	14:18:30	UTC	176	382.00	DKK	XCSE
12-08-2025	14:22:48	UTC	106	382.00	DKK	XCSE
12-08-2025	14:23:37	UTC	115	381.80	DKK	XCSF
12-08-2025	14:23:37	UTC	2	381.80	DKK	XCSE
12-08-2025	14:24:59	UTC	107	381.60	DKK	XCSE
12-08-2025	14:28:09	UTC	45	382.00	DKK	CEUX
12-08-2025	14:28:09	UTC	287	382.00	DKK	CEUX
12-08-2025	14:31:37	UTC	40	381.80	DKK	XCSE
12-08-2025	14:33:32	UTC	132	381.80	DKK	CEUX
12-08-2025	14:33:32	UTC	183	381.80	DKK	XCSE
12-08-2025	14:36:59	UTC	51	382.40	DKK	CEUX
12-08-2025	14:36:59	UTC	24	382.40	DKK	XCSE
12-08-2025	14:38:41	UTC	24	382.60	DKK	CEUX
12-08-2025	14:38:41	UTC	214	382.60	DKK	XCSE
12-08-2025	14:38:41	UTC	130	382.60	DKK	CEUX
12-08-2025	14:40:27	UTC	164	382.60	DKK	CEUX
12-08-2025	14:40:34	UTC	228	382.60	DKK	XCSE
12-08-2025	14:42:30	UTC	82	382.80	DKK	CEUX
12-08-2025	14:42:30	UTC	દિવ	382.80	DKK	CEUX
12-08-2025	14:42:34	UTC	228	382.80	DKK	CEUX
12-08-2025	14:44:02	UTC	72	382.80	DKK	CEUX
12-08-2025	14:44:02	UTC	26	382.80	DKK	CEUX
12-08-2025	14:45:32	UTC	82	383.00	DKK	CEUX
12-08-2025	14:45:42	UTC	4	383.00	DKK	CEUX
12-08-2025	14:45:42	UTC	39	383.00	DKK	CEUX
12-08-2025	14:47:18	UTC	43	383.20	DKK	XCSE
12-08-2025	14:47:18	UTC	44	383.20	DKK	XCSE
12-08-2025	14:47:18	UTC	22	383.20	DKK	CEUX