Serco Group PLC

Transaction in Own Shares • Aug 15, 2025

National Storage Mechanism | Additional information

RNS Number : 4260V

Serco Group PLC

15 August 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 276,684 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 14 August 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 1,065,682 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 1,065,682 Ordinary Shares in treasury and has 1,022,789,561 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,022,789,561 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 14 August 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	276,684	223.9423	222.2000	225.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:04	82	222.2000	XLON	07002070000003788-E0O84ErbX93s
08:02:11	104	222.2000	XLON	07002070000003788-E0O84ErbX9PA
08:03:17	380	222.2000	XLON	07002070000003788-E0O84ErbXCIO
08:07:06	574	222.2000	XLON	07002070000003788-E0O84ErbXKJK
08:07:06	699	222.2000	XLON	07002070000004287-E0O84ErbXKJM
08:10:52	104	222.8000	XLON	05002050000005465-E0O84ErbXQh1
08:10:52	1,467	222.8000	XLON	05002050000005465-E0O84ErbXQh3
08:11:00	1,650	222.8000	XLON	05002050000005501-E0O84ErbXQrD
08:12:40	2,173	222.8000	XLON	05002050000005705-E0O84ErbXTFo
08:12:41	1,951	222.6000	XLON	05002050000005320-E0O84ErbXTHM
08:15:20	54	222.8000	XLON	07002070000006448-E0O84ErbXXIA
08:15:20	1,308	222.8000	XLON	07002070000006448-E0O84ErbXXIC
08:15:21	7	222.6000	XLON	05002050000005944-E0O84ErbXXIp
08:20:56	226	222.6000	XLON	05002050000005944-E0O84ErbXdVl
08:21:10	101	222.6000	XLON	05002050000005944-E0O84ErbXdzA
08:21:42	853	222.6000	XLON	05002050000005944-E0O84ErbXeP3
08:21:42	506	222.6000	XLON	05002050000009015-E0O84ErbXeP7
08:21:42	36	222.6000	XLON	05002050000009015-E0O84ErbXePA
08:22:40	921	222.6000	XLON	05002050000010685-E0O84ErbXf4H
08:35:05	32	222.8000	XLON	05002050000016759-E0O84ErbXqqT
08:35:06	2,289	222.8000	XLON	05002050000016759-E0O84ErbXqr5
08:37:24	4,197	223.0000	XLON	05002050000017925-E0O84ErbXsSJ
08:37:24	1,491	223.0000	XLON	05002050000017925-E0O84ErbXsSL
08:37:24	661	223.0000	XLON	05002050000017925-E0O84ErbXsSN
08:42:00	69	223.2000	XLON	07002070000019798-E0O84ErbXwdJ
08:42:00	1,433	223.2000	XLON	07002070000019798-E0O84ErbXwdL
08:42:00	89	223.2000	XLON	07002070000019798-E0O84ErbXwdN
08:42:40	77	223.2000	XLON	05002050000020161-E0O84ErbXx7u
08:43:40	63	223.2000	XLON	05002050000020601-E0O84ErbXyHu
08:48:04	1,362	223.4000	XLON	07002070000022448-E0O84ErbY2F1
08:48:04	1,600	223.2000	XLON	05002050000020668-E0O84ErbY2FB
08:49:04	1,119	223.2000	XLON	07002070000022911-E0O84ErbY39d
08:49:44	1,884	223.2000	XLON	05002050000023344-E0O84ErbY3nc
08:50:07	459	223.0000	XLON	05002050000018653-E0O84ErbY4Dt
08:57:19	172	223.0000	XLON	05002050000018653-E0O84ErbYALt
08:57:19	572	223.0000	XLON	07002070000018963-E0O84ErbYALv
08:57:19	619	223.0000	XLON	07002070000024469-E0O84ErbYAM1
09:00:42	681	222.8000	XLON	05002050000026596-E0O84ErbYCeh
09:00:42	1,221	222.8000	XLON	05002050000026596-E0O84ErbYCem
09:01:01	60	222.8000	XLON	05002050000029089-E0O84ErbYD1X
09:01:01	534	222.8000	XLON	05002050000029089-E0O84ErbYD1Z
09:02:01	512	222.8000	XLON	05002050000029624-E0O84ErbYDt4
09:02:01	126	222.8000	XLON	05002050000029624-E0O84ErbYDt6
09:09:42	205	223.0000	XLON	07002070000032809-E0O84ErbYKlf
09:09:42	120	223.0000	XLON	07002070000032809-E0O84ErbYKlh
09:09:42	121	223.0000	XLON	07002070000032809-E0O84ErbYKlj
09:09:43	1,236	223.0000	XLON	07002070000032819-E0O84ErbYKn1
09:11:01	68	223.2000	XLON	05002050000033503-E0O84ErbYLuR
09:11:34	1,739	223.2000	XLON	07002070000033502-E0O84ErbYMOR
09:21:28	543	223.2000	XLON	05002050000034095-E0O84ErbYVPz
09:21:28	269	223.2000	XLON	05002050000034095-E0O84ErbYVQ1
09:21:28	591	223.2000	XLON	05002050000034095-E0O84ErbYVQ5
09:21:28	255	223.2000	XLON	05002050000034095-E0O84ErbYVQ9
09:21:35	1,771	223.6000	XLON	05002050000037586-E0O84ErbYVV4
09:22:35	170	223.6000	XLON	07002070000037724-E0O84ErbYWKF
09:22:35	340	223.6000	XLON	07002070000037724-E0O84ErbYWKH
09:23:15	1,647	223.6000	XLON	07002070000038005-E0O84ErbYX05
09:23:15	448	223.6000	XLON	07002070000038005-E0O84ErbYX07
09:23:15	84	223.6000	XLON	07002070000038005-E0O84ErbYX09
09:23:35	1,356	223.4000	XLON	07002070000037325-E0O84ErbYX9z
09:26:25	1,513	223.4000	XLON	07002070000038487-E0O84ErbYYw4
09:27:54	525	223.4000	XLON	05002050000039745-E0O84ErbYa3p
09:28:03	1,175	223.4000	XLON	05002050000039745-E0O84ErbYa9H
09:31:11	604	223.2000	XLON	07002070000040992-E0O84ErbYcN9
09:32:08	519	223.2000	XLON	07002070000040992-E0O84ErbYcwO
09:32:08	647	223.2000	XLON	07002070000040992-E0O84ErbYcwS
09:32:45	176	223.2000	XLON	05002050000041755-E0O84ErbYdEd
09:32:48	1,095	223.2000	XLON	05002050000041755-E0O84ErbYdK2
09:34:22	95	223.2000	XLON	05002050000042471-E0O84ErbYe9G
09:35:09	929	223.2000	XLON	05002050000042471-E0O84ErbYefG
09:35:09	204	223.2000	XLON	05002050000042471-E0O84ErbYefL
09:38:16	779	223.2000	XLON	07002070000042973-E0O84ErbYh8m
09:40:22	1,094	223.2000	XLON	05002050000044344-E0O84ErbYj8E
09:41:02	592	223.2000	XLON	05002050000044888-E0O84ErbYjbL
09:41:02	245	223.2000	XLON	05002050000044888-E0O84ErbYjbN
09:42:14	388	223.0000	XLON	05002050000038735-E0O84ErbYkHZ
09:42:14	999	223.0000	XLON	05002050000038735-E0O84ErbYkHc
09:43:42	438	223.0000	XLON	07002070000045167-E0O84ErbYlhx
09:43:42	65	223.0000	XLON	07002070000045167-E0O84ErbYli4
09:43:43	195	223.0000	XLON	07002070000045167-E0O84ErbYljf
09:47:20	703	223.0000	XLON	07002070000045765-E0O84ErbYoDF
09:48:01	34	223.0000	XLON	05002050000047189-E0O84ErbYofu
09:53:41	194	223.0000	XLON	05002050000047189-E0O84ErbYss9
09:54:22	325	223.2000	XLON	05002050000049497-E0O84ErbYtEi
09:54:22	81	223.2000	XLON	05002050000049497-E0O84ErbYtEk
09:54:22	650	223.2000	XLON	05002050000049497-E0O84ErbYtEm
09:56:02	2	223.2000	XLON	07002070000049865-E0O84ErbYuO2
09:56:02	90	223.2000	XLON	07002070000049865-E0O84ErbYuO4
09:57:48	1,438	223.2000	XLON	05002050000050144-E0O84ErbYvcA
10:03:47	1,032	223.2000	XLON	05002050000051205-E0O84ErbYywP
10:03:47	390	223.2000	XLON	05002050000051205-E0O84ErbYywR
10:08:24	1,447	223.2000	XLON	07002070000053353-E0O84ErbZ296
10:08:24	274	223.2000	XLON	07002070000053353-E0O84ErbZ298
10:09:22	1,428	223.2000	XLON	07002070000054899-E0O84ErbZ2g4
10:11:11	1,149	223.2000	XLON	05002050000055640-E0O84ErbZ3mC
10:12:55	1,268	223.2000	XLON	05002050000056225-E0O84ErbZ51K
10:14:23	224	223.2000	XLON	05002050000056803-E0O84ErbZ5sg
10:14:23	1,092	223.2000	XLON	05002050000056803-E0O84ErbZ5sj
10:17:02	472	223.4000	XLON	05002050000057729-E0O84ErbZ7dw
10:17:02	84	223.4000	XLON	05002050000057729-E0O84ErbZ7dy
10:17:02	97	223.4000	XLON	05002050000057729-E0O84ErbZ7e0
10:17:02	134	223.4000	XLON	05002050000057729-E0O84ErbZ7e2
10:17:12	977	223.2000	XLON	05002050000057440-E0O84ErbZ7lA
10:25:50	659	223.2000	XLON	05002050000057954-E0O84ErbZDlY
10:25:50	588	223.2000	XLON	07002070000060082-E0O84ErbZDle
10:26:02	1,448	223.2000	XLON	07002070000060267-E0O84ErbZDvt
10:27:42	114	223.2000	XLON	05002050000061117-E0O84ErbZFDq
10:27:42	396	223.2000	XLON	05002050000061117-E0O84ErbZFDs
10:29:22	71	223.2000	XLON	05002050000061580-E0O84ErbZGHQ
10:30:22	126	223.2000	XLON	07002070000061616-E0O84ErbZGwd
10:37:34	780	223.0000	XLON	05002050000061990-E0O84ErbZKys
10:37:34	687	223.0000	XLON	05002050000063643-E0O84ErbZKyu
10:37:38	39	223.0000	XLON	05002050000063643-E0O84ErbZL06
10:37:56	1,455	223.0000	XLON	05002050000064413-E0O84ErbZLIA
10:40:15	378	223.0000	XLON	05002050000064413-E0O84ErbZNDp
10:40:15	587	223.0000	XLON	07002070000064546-E0O84ErbZNDr
10:40:15	94	223.0000	XLON	07002070000064546-E0O84ErbZNDt
10:42:02	977	223.0000	XLON	05002050000065748-E0O84ErbZOVC
10:44:39	6	223.0000	XLON	05002050000065971-E0O84ErbZQZI
10:44:39	1,359	223.0000	XLON	05002050000065971-E0O84ErbZQZL
10:46:02	356	223.0000	XLON	07002070000066681-E0O84ErbZRJ4
10:46:02	718	223.0000	XLON	07002070000066681-E0O84ErbZRJ8
10:48:42	1,050	223.0000	XLON	05002050000067779-E0O84ErbZTe9
10:49:22	581	223.0000	XLON	07002070000067635-E0O84ErbZUAv
10:49:22	261	223.0000	XLON	07002070000067635-E0O84ErbZUAx
10:49:22	29	223.0000	XLON	07002070000067635-E0O84ErbZUAz
10:51:02	310	223.0000	XLON	07002070000068130-E0O84ErbZVc3
10:51:02	506	223.0000	XLON	07002070000068130-E0O84ErbZVc5
10:52:42	715	223.0000	XLON	07002070000068606-E0O84ErbZWXw
10:52:42	188	223.0000	XLON	07002070000068606-E0O84ErbZWXy
10:54:22	180	223.0000	XLON	05002050000069421-E0O84ErbZXHR
10:54:22	123	223.0000	XLON	05002050000069421-E0O84ErbZXHT
10:56:02	150	223.0000	XLON	07002070000069565-E0O84ErbZYHP
10:57:42	766	223.0000	XLON	05002050000070461-E0O84ErbZZ3c
10:59:18	839	222.8000	XLON	07002070000057663-E0O84ErbZZwn
11:07:02	371	223.0000	XLON	05002050000073447-E0O84ErbZeNy
11:07:02	115	223.0000	XLON	05002050000073447-E0O84ErbZeO0
11:07:43	581	223.0000	XLON	07002070000073269-E0O84ErbZekD
11:09:44	895	223.0000	XLON	07002070000073269-E0O84ErbZg3f
11:11:04	69	223.0000	XLON	07002070000074353-E0O84ErbZgtu
11:11:04	1,571	223.0000	XLON	07002070000074353-E0O84ErbZgtw
11:12:42	1,158	223.0000	XLON	07002070000074799-E0O84ErbZhlw
11:14:22	1,179	223.0000	XLON	07002070000075279-E0O84ErbZic4
11:16:02	1,010	223.0000	XLON	05002050000076201-E0O84ErbZjXY
11:17:42	650	223.0000	XLON	07002070000076220-E0O84ErbZkUI
11:19:22	812	223.0000	XLON	05002050000077129-E0O84ErbZlHu
11:22:05	807	223.0000	XLON	07002070000077519-E0O84ErbZmvA
11:23:43	32	223.0000	XLON	05002050000078462-E0O84ErbZnlq
11:23:43	644	223.0000	XLON	05002050000078462-E0O84ErbZnls
11:24:22	106	223.0000	XLON	07002070000078271-E0O84ErbZo4M
11:26:02	695	223.0000	XLON	05002050000079168-E0O84ErbZoqZ
11:27:42	46	223.0000	XLON	07002070000079361-E0O84ErbZpgV
11:29:22	1,002	223.0000	XLON	05002050000080369-E0O84ErbZqpM
11:31:46	879	223.0000	XLON	07002070000080615-E0O84ErbZsAU
11:32:52	440	223.0000	XLON	07002070000081148-E0O84ErbZsmA
11:32:52	301	223.0000	XLON	07002070000081148-E0O84ErbZsmC
11:34:22	624	223.0000	XLON	05002050000082120-E0O84ErbZtSL
11:37:53	855	223.0000	XLON	07002070000082741-E0O84ErbZuxD
11:40:24	893	223.0000	XLON	07002070000083626-E0O84ErbZwaq
11:42:02	26	223.2000	XLON	07002070000084171-E0O84ErbZxR6
11:42:02	608	223.2000	XLON	07002070000084171-E0O84ErbZxR8
11:42:42	572	223.2000	XLON	07002070000084388-E0O84ErbZxh1
11:44:22	188	223.2000	XLON	05002050000085336-E0O84ErbZyXj
11:44:22	384	223.2000	XLON	05002050000085336-E0O84ErbZyXl
11:46:02	106	223.2000	XLON	05002050000085944-E0O84ErbZzUD
11:46:02	119	223.2000	XLON	05002050000085944-E0O84ErbZzUF
11:46:02	399	223.2000	XLON	05002050000085944-E0O84ErbZzUH
11:47:42	362	223.2000	XLON	07002070000086104-E0O84Erba0EU
11:48:12	520	223.0000	XLON	07002070000083852-E0O84Erba0XG
11:49:22	149	223.0000	XLON	07002070000086582-E0O84Erba1FV
11:51:02	22	223.0000	XLON	05002050000087555-E0O84Erba2Ae
11:52:02	208	223.0000	XLON	05002050000087858-E0O84Erba2qm
11:52:02	61	223.0000	XLON	05002050000087858-E0O84Erba2qo
11:52:42	578	223.0000	XLON	05002050000088123-E0O84Erba38I
11:54:22	546	223.0000	XLON	05002050000088785-E0O84Erba41S
11:57:42	1,088	223.0000	XLON	07002070000089371-E0O84Erba6B6
11:59:22	125	223.0000	XLON	07002070000089986-E0O84Erba7V2
12:02:02	52	223.0000	XLON	07002070000091220-E0O84Erba9AW
12:02:02	45	223.0000	XLON	07002070000091220-E0O84Erba9AY
12:02:02	92	223.0000	XLON	07002070000091220-E0O84Erba9Aa
12:02:42	158	223.0000	XLON	05002050000091886-E0O84Erba9bb
12:04:33	1,078	223.2000	XLON	05002050000092565-E0O84ErbaAmi
12:08:42	258	223.4000	XLON	07002070000093773-E0O84ErbaD6o
12:08:42	508	223.4000	XLON	07002070000093773-E0O84ErbaD6q
12:08:42	750	223.4000	XLON	07002070000093773-E0O84ErbaD6s
12:10:22	892	223.6000	XLON	05002050000094651-E0O84ErbaDoi
12:11:02	705	223.6000	XLON	07002070000094543-E0O84ErbaEBq
12:11:02	117	223.6000	XLON	07002070000094543-E0O84ErbaEBs
12:12:42	698	223.6000	XLON	05002050000095396-E0O84ErbaF4S
12:14:22	808	223.6000	XLON	05002050000095914-E0O84ErbaG45
12:16:02	629	223.6000	XLON	05002050000096399-E0O84ErbaHOa
12:17:42	811	223.6000	XLON	05002050000097000-E0O84ErbaIhM
12:20:22	699	223.6000	XLON	05002050000097863-E0O84ErbaKgz
12:21:02	619	223.6000	XLON	05002050000098114-E0O84ErbaLC5
12:21:54	815	223.4000	XLON	05002050000097538-E0O84ErbaLRY
12:22:42	780	223.4000	XLON	07002070000098422-E0O84ErbaM32
12:24:22	602	223.4000	XLON	07002070000098893-E0O84ErbaMzI
12:28:42	592	223.4000	XLON	07002070000100252-E0O84ErbaPzW
12:30:23	587	223.4000	XLON	07002070000100847-E0O84ErbaRXK
12:33:42	598	223.4000	XLON	07002070000101766-E0O84ErbaTbH
12:34:22	596	223.4000	XLON	05002050000102199-E0O84ErbaTqw
12:36:02	598	223.4000	XLON	05002050000102817-E0O84ErbaUh5
12:37:42	337	223.4000	XLON	07002070000103095-E0O84ErbaVUq
12:37:42	1	223.4000	XLON	07002070000103095-E0O84ErbaVUs
12:37:42	443	223.4000	XLON	07002070000103095-E0O84ErbaVUu
12:39:22	907	223.4000	XLON	07002070000103565-E0O84ErbaWAi
12:41:02	255	223.4000	XLON	07002070000104076-E0O84ErbaX5W
12:41:02	83	223.4000	XLON	07002070000104076-E0O84ErbaX5Y
12:41:02	84	223.4000	XLON	07002070000104076-E0O84ErbaX5a
12:41:02	34	223.4000	XLON	07002070000104076-E0O84ErbaX5c
12:41:02	220	223.4000	XLON	07002070000104076-E0O84ErbaX5e
12:43:42	520	223.4000	XLON	07002070000104860-E0O84ErbaYYN
12:44:42	6	223.4000	XLON	07002070000105050-E0O84ErbaZJi
12:44:42	618	223.4000	XLON	07002070000105050-E0O84ErbaZJk
12:46:02	520	223.4000	XLON	05002050000105917-E0O84Erbaa84
12:47:42	199	223.4000	XLON	07002070000106158-E0O84Erbaavj
12:47:42	92	223.4000	XLON	07002070000106158-E0O84Erbaavl
12:47:42	235	223.4000	XLON	07002070000106158-E0O84Erbaavn
12:49:22	588	223.4000	XLON	07002070000106577-E0O84ErbabzH
12:49:22	7	223.4000	XLON	07002070000106577-E0O84ErbabzJ
12:51:02	650	223.4000	XLON	07002070000107174-E0O84Erbactg
12:54:22	848	223.6000	XLON	07002070000108319-E0O84ErbafR3
12:57:08	668	223.6000	XLON	05002050000109640-E0O84ErbahRS
12:57:44	902	223.6000	XLON	07002070000109591-E0O84Erbahu9
12:59:22	659	223.6000	XLON	07002070000110065-E0O84Erbaims
13:07:42	497	224.2000	XLON	07002070000113215-E0O84ErbaoEs
13:12:02	566	224.4000	XLON	07002070000114528-E0O84Erbaqli
13:12:42	1,327	224.4000	XLON	07002070000114753-E0O84Erbar8N
13:14:22	1,596	224.2000	XLON	05002050000115545-E0O84Erbarvw
13:16:02	1,132	224.2000	XLON	05002050000116138-E0O84Erbat49
13:17:42	1,017	224.2000	XLON	07002070000116472-E0O84Erbatug
13:17:42	86	224.2000	XLON	07002070000116472-E0O84Erbatui
13:18:11	57	224.2000	XLON	07002070000116472-E0O84ErbauAE
13:19:22	365	224.2000	XLON	05002050000117273-E0O84Erbauzm
13:19:22	437	224.2000	XLON	05002050000117273-E0O84Erbauzp
13:21:02	890	224.2000	XLON	07002070000117610-E0O84Erbavqb
13:22:42	879	224.2000	XLON	07002070000118315-E0O84ErbawxR
13:24:22	644	224.2000	XLON	07002070000118995-E0O84Erbaxsu
13:26:02	818	224.2000	XLON	05002050000119891-E0O84Erbaz72
13:27:14	1,203	224.0000	XLON	07002070000112993-E0O84Erbb03n
13:27:42	209	224.0000	XLON	07002070000120381-E0O84Erbb0Y9
13:27:42	415	224.0000	XLON	07002070000120381-E0O84Erbb0YB
13:29:22	34	224.0000	XLON	07002070000121289-E0O84Erbb1Xn
13:29:22	244	224.0000	XLON	07002070000121289-E0O84Erbb1Xp
13:31:02	19	224.0000	XLON	05002050000126676-E0O84Erbb6hJ
13:31:02	38	224.0000	XLON	05002050000126676-E0O84Erbb6hL
13:31:02	478	224.0000	XLON	05002050000126676-E0O84Erbb6hN
13:35:22	615	224.0000	XLON	07002070000131538-E0O84ErbbExH
13:36:02	160	224.0000	XLON	07002070000132249-E0O84ErbbFsZ
13:36:02	158	224.0000	XLON	07002070000132249-E0O84ErbbFsb
13:37:45	987	224.0000	XLON	07002070000133686-E0O84ErbbHbI
13:39:22	1,085	224.0000	XLON	07002070000134863-E0O84ErbbJ7w
13:48:42	1,110	224.2000	XLON	07002070000140958-E0O84ErbbQbU
13:51:44	1,037	224.2000	XLON	07002070000141339-E0O84ErbbT6c
13:52:58	1,691	224.2000	XLON	05002050000143744-E0O84ErbbTjv
13:54:22	79	224.4000	XLON	05002050000144639-E0O84ErbbUpE
13:54:22	450	224.4000	XLON	05002050000144639-E0O84ErbbUpG
13:54:22	139	224.4000	XLON	05002050000144639-E0O84ErbbUpI
13:54:22	97	224.4000	XLON	05002050000144639-E0O84ErbbUpK
13:56:29	48	224.4000	XLON	07002070000145346-E0O84ErbbWep
13:56:29	988	224.4000	XLON	07002070000145346-E0O84ErbbWet
13:57:50	898	224.4000	XLON	07002070000146236-E0O84ErbbXlb
14:01:27	1,322	224.2000	XLON	07002070000147090-E0O84ErbbbyH
14:03:44	1,036	224.2000	XLON	05002050000149440-E0O84ErbbdyE
14:05:22	22	224.4000	XLON	07002070000150571-E0O84ErbbfGU
14:05:22	1,077	224.4000	XLON	07002070000150571-E0O84ErbbfGW
14:06:02	1,170	224.4000	XLON	05002050000151209-E0O84Erbbfmr
14:07:42	71	224.4000	XLON	07002070000151849-E0O84Erbbh7y
14:07:42	146	224.4000	XLON	07002070000151849-E0O84Erbbh80
14:07:42	634	224.4000	XLON	07002070000151849-E0O84Erbbh82
14:07:42	286	224.4000	XLON	07002070000151849-E0O84Erbbh84
14:09:22	77	224.4000	XLON	07002070000152725-E0O84ErbbiFh
14:09:22	173	224.4000	XLON	07002070000152725-E0O84ErbbiFj
14:09:22	35	224.4000	XLON	07002070000152725-E0O84ErbbiFl
14:09:22	539	224.4000	XLON	07002070000152725-E0O84ErbbiFn
14:11:02	746	224.4000	XLON	07002070000153641-E0O84Erbbjbi
14:12:42	522	224.4000	XLON	05002050000154789-E0O84Erbbkkc
14:12:42	97	224.4000	XLON	05002050000154789-E0O84Erbbkke
14:12:42	62	224.4000	XLON	05002050000154789-E0O84Erbbkkg
14:12:42	278	224.4000	XLON	05002050000154789-E0O84Erbbkki
14:14:22	110	224.4000	XLON	05002050000155513-E0O84Erbblwe
14:15:22	755	224.4000	XLON	07002070000155738-E0O84Erbbmpe
14:16:02	65	224.4000	XLON	05002050000156326-E0O84Erbbn9O
14:16:02	56	224.4000	XLON	05002050000156326-E0O84Erbbn9Q
14:16:37	1,346	224.2000	XLON	05002050000150405-E0O84ErbbncG
14:19:13	205	224.2000	XLON	07002070000157429-E0O84Erbbpk5
14:19:36	378	224.2000	XLON	07002070000157429-E0O84Erbbpy6
14:25:35	882	224.2000	XLON	05002050000159005-E0O84ErbbvER
14:27:33	1,301	224.2000	XLON	05002050000161624-E0O84Erbbwy1
14:27:42	1,778	224.2000	XLON	07002070000162413-E0O84Erbbx3w
14:30:16	1,447	224.2000	XLON	07002070000163517-E0O84Erbc1gO
14:35:39	1,072	224.6000	XLON	05002050000171228-E0O84ErbcFef
14:35:39	1,876	224.6000	XLON	05002050000171228-E0O84ErbcFel
14:36:02	195	224.6000	XLON	05002050000171567-E0O84ErbcG7Z
14:36:02	842	224.6000	XLON	05002050000171567-E0O84ErbcG7b
14:37:02	95	224.6000	XLON	05002050000172411-E0O84ErbcIPc
14:37:02	140	224.6000	XLON	05002050000172411-E0O84ErbcIPe
14:40:01	2,285	224.6000	XLON	05002050000172892-E0O84ErbcMdR
14:41:02	2,211	224.6000	XLON	07002070000175395-E0O84ErbcOOx
14:41:37	2,106	224.4000	XLON	07002070000170520-E0O84ErbcPTV
14:45:38	973	224.6000	XLON	05002050000176957-E0O84ErbcVKV
14:47:19	655	224.6000	XLON	07002070000179210-E0O84ErbcXWv
14:48:23	810	224.6000	XLON	07002070000179210-E0O84ErbcYZy
14:48:40	223	224.6000	XLON	07002070000179210-E0O84ErbcYr6
14:48:40	124	224.6000	XLON	07002070000179210-E0O84ErbcYsB
14:50:52	494	224.6000	XLON	05002050000181753-E0O84ErbcbeS
14:53:26	1,248	224.6000	XLON	05002050000181753-E0O84Erbcegd
14:53:26	751	224.6000	XLON	07002070000183738-E0O84Erbcegh
15:00:08	708	224.8000	XLON	07002070000189065-E0O84Erbcn9P
15:00:08	1,361	224.8000	XLON	07002070000189065-E0O84Erbcn9R
15:00:08	69	224.8000	XLON	07002070000189065-E0O84Erbcn9T
15:00:08	1,611	224.8000	XLON	07002070000189065-E0O84Erbcn9V
15:00:08	955	224.8000	XLON	07002070000189065-E0O84Erbcn9X
15:00:08	89	224.8000	XLON	07002070000189065-E0O84Erbcn9Z
15:00:16	693	224.6000	XLON	05002050000184474-E0O84ErbcnIu
15:00:16	969	224.6000	XLON	05002050000185750-E0O84ErbcnIy
15:00:24	649	224.6000	XLON	05002050000185750-E0O84ErbcnMj
15:11:05	12	225.0000	XLON	07002070000196856-E0O84Erbd27y
15:11:05	382	225.0000	XLON	07002070000196856-E0O84Erbd280
15:11:05	929	225.0000	XLON	07002070000196856-E0O84Erbd282
15:11:05	90	225.0000	XLON	07002070000196856-E0O84Erbd284
15:11:05	762	225.0000	XLON	07002070000196856-E0O84Erbd286
15:11:05	1,801	225.0000	XLON	07002070000196856-E0O84Erbd288
15:11:06	3,217	225.0000	XLON	07002070000196869-E0O84Erbd29b
15:11:06	106	225.0000	XLON	07002070000196869-E0O84Erbd29d
15:12:46	114	225.0000	XLON	05002050000198292-E0O84Erbd4lJ
15:12:46	1,640	225.0000	XLON	05002050000198292-E0O84Erbd4lL
15:12:46	368	225.0000	XLON	05002050000198292-E0O84Erbd4lN
15:14:26	1,598	225.0000	XLON	05002050000199396-E0O84Erbd73q
15:16:02	225	225.0000	XLON	07002070000200144-E0O84Erbd9I7
15:16:02	162	225.0000	XLON	07002070000200144-E0O84Erbd9I9
15:16:02	856	225.0000	XLON	07002070000200144-E0O84Erbd9IB
15:16:02	268	225.0000	XLON	07002070000200144-E0O84Erbd9ID
15:16:42	955	224.8000	XLON	07002070000189703-E0O84Erbd9vI
15:21:02	1,002	225.0000	XLON	05002050000203527-E0O84ErbdEgO
15:21:02	639	225.0000	XLON	05002050000203527-E0O84ErbdEgQ
15:25:27	1,567	225.2000	XLON	07002070000204918-E0O84ErbdJIy
15:25:27	767	225.2000	XLON	07002070000205328-E0O84ErbdJJ0
15:26:02	122	225.2000	XLON	05002050000206597-E0O84ErbdK97
15:26:02	628	225.2000	XLON	05002050000206597-E0O84ErbdK99
15:26:02	244	225.2000	XLON	05002050000206597-E0O84ErbdK9B
15:26:02	64	225.2000	XLON	05002050000206597-E0O84ErbdK9D
15:26:02	15	225.2000	XLON	05002050000206597-E0O84ErbdK9F
15:26:02	15	225.2000	XLON	05002050000206597-E0O84ErbdK9H
15:26:02	485	225.2000	XLON	05002050000206597-E0O84ErbdK9J
15:26:02	371	225.2000	XLON	05002050000206597-E0O84ErbdK9L
15:27:17	1,567	225.0000	XLON	05002050000204607-E0O84ErbdLfJ
15:30:24	1,561	225.0000	XLON	07002070000207393-E0O84ErbdOh8
15:30:24	109	225.0000	XLON	07002070000207393-E0O84ErbdOhA
15:30:42	1,551	224.8000	XLON	05002050000207667-E0O84ErbdOzY
15:32:34	357	224.8000	XLON	07002070000209425-E0O84ErbdRV7
15:35:22	851	224.8000	XLON	07002070000209425-E0O84ErbdUdg
15:35:22	153	224.8000	XLON	05002050000210751-E0O84ErbdUds
15:35:22	477	224.8000	XLON	05002050000210751-E0O84ErbdUeq
15:36:02	1,177	224.8000	XLON	05002050000212625-E0O84ErbdV4c
15:36:02	851	224.8000	XLON	05002050000212625-E0O84ErbdV4e
15:37:42	1,871	224.8000	XLON	07002070000213437-E0O84ErbdX2c
15:39:53	1,485	224.8000	XLON	07002070000214291-E0O84ErbdZ7w
15:41:02	596	224.8000	XLON	05002050000215590-E0O84ErbdaCI
15:41:02	1,008	224.8000	XLON	05002050000215590-E0O84ErbdaCK
15:41:02	1,098	224.6000	XLON	05002050000209619-E0O84ErbdaD2
15:54:53	1,912	224.6000	XLON	07002070000217577-E0O84ErbdpIP
15:54:53	526	224.6000	XLON	07002070000219557-E0O84ErbdpIT
15:56:04	2,893	224.6000	XLON	07002070000223397-E0O84ErbdqOK
15:56:45	786	224.6000	XLON	07002070000224153-E0O84Erbdr9U
15:57:51	306	224.6000	XLON	07002070000224153-E0O84ErbdsS8
15:58:24	1,565	224.6000	XLON	07002070000224153-E0O84ErbdtDo
16:00:43	2,993	224.8000	XLON	07002070000227140-E0O84ErbdvvF
16:00:43	147	224.8000	XLON	07002070000227140-E0O84ErbdvvI
16:00:44	613	225.0000	XLON	07002070000227152-E0O84Erbdvww
16:00:44	1,500	225.0000	XLON	07002070000227152-E0O84Erbdvwy
16:00:44	430	225.0000	XLON	07002070000227152-E0O84Erbdvx0
16:00:44	362	225.0000	XLON	07002070000227152-E0O84Erbdvx2
16:01:02	1,038	225.0000	XLON	07002070000227339-E0O84ErbdwLp
16:01:02	113	225.0000	XLON	07002070000227339-E0O84ErbdwLr
16:01:02	21	225.0000	XLON	07002070000227339-E0O84ErbdwLt
16:01:02	326	225.0000	XLON	07002070000227339-E0O84ErbdwLv
16:01:02	98	225.0000	XLON	07002070000227339-E0O84ErbdwLx
16:02:42	1,402	225.0000	XLON	07002070000228318-E0O84ErbdyQz
16:02:42	566	225.0000	XLON	07002070000228318-E0O84ErbdyR1
16:02:42	119	225.0000	XLON	07002070000228318-E0O84ErbdyR3
16:04:22	764	225.0000	XLON	05002050000229539-E0O84Erbe0Fb
16:04:22	1,040	225.0000	XLON	05002050000229539-E0O84Erbe0Fd
16:04:22	470	225.0000	XLON	05002050000229539-E0O84Erbe0Ff
16:06:02	1,030	225.0000	XLON	07002070000230358-E0O84Erbe2hO
16:06:02	980	225.0000	XLON	07002070000230358-E0O84Erbe2hQ
16:07:42	349	225.0000	XLON	05002050000231617-E0O84Erbe4m1
16:07:42	1,200	225.0000	XLON	05002050000231617-E0O84Erbe4m3
16:07:42	87	225.0000	XLON	05002050000231617-E0O84Erbe4m5
16:09:22	1,816	224.8000	XLON	05002050000232557-E0O84Erbe6pr
16:11:02	1,552	224.8000	XLON	05002050000233605-E0O84Erbe8qX
16:13:42	1,203	225.0000	XLON	07002070000234974-E0O84ErbeC5Y
16:13:42	771	225.0000	XLON	07002070000234974-E0O84ErbeC5a
16:14:23	2,320	225.0000	XLON	07002070000235346-E0O84ErbeD49
16:16:02	1,403	225.0000	XLON	07002070000236469-E0O84ErbeFNn
16:16:02	1,215	225.0000	XLON	07002070000236469-E0O84ErbeFNp
16:17:59	1,618	225.0000	XLON	07002070000236814-E0O84ErbeHB1
16:19:22	374	225.2000	XLON	07002070000237136-E0O84ErbeIT6
16:20:22	2,046	225.2000	XLON	07002070000237365-E0O84ErbeK7A
16:21:02	2,610	225.2000	XLON	05002050000237721-E0O84ErbeLBW
16:22:42	17	225.2000	XLON	05002050000237985-E0O84ErbeNPe
16:22:42	17	225.2000	XLON	05002050000237985-E0O84ErbeNPg
16:22:42	1,400	225.2000	XLON	05002050000237985-E0O84ErbeNPi
16:22:42	250	225.2000	XLON	05002050000237985-E0O84ErbeNPk
16:24:22	350	225.2000	XLON	05002050000238254-E0O84ErbePu6
16:24:22	66	225.2000	XLON	05002050000238254-E0O84ErbePu8
16:25:01	481	225.0000	XLON	07002070000236814-E0O84ErbeR58
16:25:22	678	225.0000	XLON	05002050000238513-E0O84ErbeRru
16:25:23	622	225.0000	XLON	05002050000238513-E0O84ErbeRwP
16:25:46	1,974	224.8000	XLON	07002070000234316-E0O84ErbeSkf
16:28:55	580	224.8000	XLON	05002050000239213-E0O84ErbeYVC
16:28:56	618	224.8000	XLON	07002070000239243-E0O84ErbeYbM

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPIMRTMTMBBFA