Nordea Bank AB

Transaction in Own Shares • Aug 14, 2025

14/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	14/08/2025	FI4000297767	133,553	13.5753	EUR	1,813,022.04	XHEL	13.6850	13.4000
		Sum:	133,553	13.5753		1,813,022.04		13.6850	13.4000
NORDEA BANK ABP	14/08/2025	FI4000297767	119,829	151.8381	SEK	18,194,607.68	XSTO	153.0000	149.9000
		Sum:	119,829	151.8381		18,194,607.68		153.0000	149.9000
NORDEA BANK ABP	14/08/2025	FI4000297767	13,143	101.3332	DKK	1,331,822.25	XCSE	102.1500	100.2500
		Sum:	13,143	101.3332		1,331,822.25		102.1500	100.2500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	14/08/2025	09:00:27.277	FI4000297767	EUR	13.4000	BUY / KÖP / OSTO	2,564	34,357.60	XHEL	B32800	2001001125
NORDEA BANK	14/08/2025	09:02:35.453	FI4000297767	EUR	13.4100	BUY / KÖP / OSTO	1,572	21,080.52	XHEL	B45196	2001001125
NORDEA BANK	14/08/2025	09:10:20.649	FI4000297767	EUR	13.4100	BUY / KÖP / OSTO	554	7,429.14	XHEL	B78871	2001001125
NORDEA BANK	14/08/2025	09:10:20.649	FI4000297767	EUR	13.4100	BUY / KÖP / OSTO	178	2,386.98	XHEL	B78872	2001001125
NORDEA BANK	14/08/2025	09:10:20.658	FI4000297767	EUR	13.4100	BUY / KÖP / OSTO	732	9,816.12	XHEL	B78873	2001001125
NORDEA BANK	14/08/2025	09:10:20.658	FI4000297767	EUR	13.4100	BUY / KÖP / OSTO	446	5,980.86	XHEL	B78874	2001001125
NORDEA BANK	14/08/2025	09:14:53.338	FI4000297767	EUR	13.4100	BUY / KÖP / OSTO	1,368	18,344.88	XHEL	B93366	2001001125
NORDEA BANK	14/08/2025	09:20:42.480	FI4000297767	EUR	13.4350	BUY / KÖP / OSTO	457	6,139.80	XHEL	B111322	2001001125
NORDEA BANK	14/08/2025	09:21:17.869	FI4000297767	EUR	13.4400	BUY / KÖP / OSTO	16	215.04	XHEL	B113038	2001001125
NORDEA BANK	14/08/2025	09:21:17.869	FI4000297767	EUR	13.4400	BUY / KÖP / OSTO	1,323	17,781.12	XHEL	B113039	2001001125
NORDEA BANK	14/08/2025	09:22:31.696	FI4000297767	EUR	13.4300	BUY / KÖP / OSTO	1,390	18,667.70	XHEL	B116241	2001001125
NORDEA BANK	14/08/2025	09:24:34.682	FI4000297767	EUR	13.4300	BUY / KÖP / OSTO	1,675	22,495.25	XHEL	B121686	2001001125
NORDEA BANK	14/08/2025	09:24:34.682	FI4000297767	EUR	13.4300	BUY / KÖP / OSTO	1,873	25,154.39	XHEL	B121687	2001001125
NORDEA BANK	14/08/2025	09:34:33.495	FI4000297767	EUR	13.4450	BUY / KÖP / OSTO	943	12,678.64	XHEL	B147843	2001001125
NORDEA BANK	14/08/2025	09:34:36.386	FI4000297767	EUR	13.4450	BUY / KÖP / OSTO	2,560	34,419.20	XHEL	B148249	2001001125
NORDEA BANK	14/08/2025	09:38:11.364	FI4000297767	EUR	13.4400	BUY / KÖP / OSTO	1,271	17,082.24	XHEL	B155683	2001001125
NORDEA BANK	14/08/2025	09:43:20.215	FI4000297767	EUR	13.4700	BUY / KÖP / OSTO	1,276	17,187.72	XHEL	B164975	2001001125
NORDEA BANK	14/08/2025	09:46:36.188	FI4000297767	EUR	13.4650	BUY / KÖP / OSTO	1,108	14,919.22	XHEL	B173267	2001001125
NORDEA BANK	14/08/2025	09:48:11.346	FI4000297767	EUR	13.4600	BUY / KÖP / OSTO	1,133	15,250.18	XHEL	B177160	2001001125
NORDEA BANK	14/08/2025	09:53:16.985	FI4000297767	EUR	13.4750	BUY / KÖP / OSTO	1,215	16,372.13	XHEL	B187862	2001001125
NORDEA BANK NORDEA BANK	14/08/2025 14/08/2025	09:58:34.574 09:58:42.030	FI4000297767 FI4000297767	EUR EUR	13.4850 13.4850	BUY / KÖP / OSTO BUY / KÖP / OSTO	329 58	4,436.57 782.13	XHEL XHEL	B198288 B198440	2001001125 2001001125
NORDEA BANK	14/08/2025	09:59:13.563	FI4000297767	EUR	13.4850	BUY / KÖP / OSTO	806	10,868.91	XHEL	B199598	2001001125
NORDEA BANK	14/08/2025	10:01:40.592	FI4000297767	EUR	13.4900	BUY / KÖP / OSTO	679	9,159.71	XHEL	B205034	2001001125
NORDEA BANK	14/08/2025	10:01:40.592	FI4000297767	EUR	13.4900	BUY / KÖP / OSTO	464	6,259.36	XHEL	B205035	2001001125
NORDEA BANK	14/08/2025	10:08:02.352	FI4000297767	EUR	13.5000	BUY / KÖP / OSTO	1,217	16,429.50	XHEL	B217968	2001001125
NORDEA BANK	14/08/2025	10:08:02.352	FI4000297767	EUR	13.5000	BUY / KÖP / OSTO	1,053	14,215.50	XHEL	B217969	2001001125
NORDEA BANK	14/08/2025	10:13:12.214	FI4000297767	EUR	13.4900	BUY / KÖP / OSTO	1,183	15,958.67	XHEL	B227542	2001001125
NORDEA BANK	14/08/2025	10:19:42.143	FI4000297767	EUR	13.5000	BUY / KÖP / OSTO	1,181	15,943.50	XHEL	B236858	2001001125
NORDEA BANK	14/08/2025	10:27:33.161	FI4000297767	EUR	13.5050	BUY / KÖP / OSTO	939	12,681.20	XHEL	B251495	2001001125
NORDEA BANK	14/08/2025	10:27:33.161	FI4000297767	EUR	13.5050	BUY / KÖP / OSTO	903	12,195.02	XHEL	B251496	2001001125
NORDEA BANK	14/08/2025	10:34:49.218	FI4000297767	EUR	13.5200	BUY / KÖP / OSTO	66	892.32	XHEL	B264475	2001001125
NORDEA BANK	14/08/2025	10:35:12.111	FI4000297767	EUR	13.5200	BUY / KÖP / OSTO	1,066	14,412.32	XHEL	B265194	2001001125
NORDEA BANK	14/08/2025	10:40:43.183	FI4000297767	EUR	13.5250	BUY / KÖP / OSTO	1,135	15,350.88	XHEL	B275102	2001001125
NORDEA BANK	14/08/2025	10:43:35.977	FI4000297767	EUR	13.5250	BUY / KÖP / OSTO	300	4,057.50	XHEL	B279867	2001001125
NORDEA BANK	14/08/2025	10:48:01.414	FI4000297767	EUR	13.5350	BUY / KÖP / OSTO	2,057	27,841.50	XHEL	B286465	2001001125
NORDEA BANK	14/08/2025	10:48:03.142	FI4000297767	EUR	13.5300	BUY / KÖP / OSTO	1,199	16,222.47	XHEL	B286567	2001001125
NORDEA BANK	14/08/2025	10:56:15.012	FI4000297767	EUR	13.5350	BUY / KÖP / OSTO	537	7,268.30	XHEL	B299206	2001001125
NORDEA BANK	14/08/2025	10:56:15.012	FI4000297767	EUR	13.5350	BUY / KÖP / OSTO	688	9,312.08	XHEL	B299207	2001001125
NORDEA BANK	14/08/2025	11:00:01.156	FI4000297767	EUR	13.5300	BUY / KÖP / OSTO	1,305	17,656.65	XHEL	B305407	2001001125
NORDEA BANK	14/08/2025	11:08:53.506	FI4000297767	EUR	13.5350	BUY / KÖP / OSTO	190	2,571.65	XHEL	B317924	2001001125
NORDEA BANK	14/08/2025	11:10:02.541	FI4000297767	EUR	13.5350	BUY / KÖP / OSTO	2,466	33,377.31	XHEL	B319980	2001001125
NORDEA BANK	14/08/2025	11:22:09.081	FI4000297767	EUR	13.5250	BUY / KÖP / OSTO	2,298	31,080.45	XHEL	B336988	2001001125

NORDEA BANK	14/08/2025	11:32:48.422	FI4000297767	EUR	13.5300	BUY / KÖP / OSTO	136	1,840.08	XHEL	B352758	2001001125
NORDEA BANK	14/08/2025	11:35:47.175	FI4000297767	EUR	13.5500	BUY / KÖP / OSTO	2,300	31,165.00	XHEL	B356591	2001001125
NORDEA BANK	14/08/2025	11:43:20.446	FI4000297767	EUR	13.5650	BUY / KÖP / OSTO	1,188	16,115.22	XHEL	B366169	2001001125
NORDEA BANK	14/08/2025	11:46:07.528	FI4000297767	EUR	13.5650	BUY / KÖP / OSTO	1,122	15,219.93	XHEL	B369847	2001001125
NORDEA BANK	14/08/2025	11:54:47.450	FI4000297767	EUR	13.5750	BUY / KÖP / OSTO	712	9,665.40	XHEL	B380127	2001001125
NORDEA BANK	14/08/2025	11:54:47.450	FI4000297767	EUR	13.5750	BUY / KÖP / OSTO	712	9,665.40	XHEL	B380131	2001001125
NORDEA BANK	14/08/2025	11:54:47.450	FI4000297767	EUR	13.5750	BUY / KÖP / OSTO	31	420.83	XHEL	B380132	2001001125
NORDEA BANK	14/08/2025	11:56:59.227	FI4000297767	EUR	13.5800	BUY / KÖP / OSTO	535	7,265.30	XHEL	B382891	2001001125
NORDEA BANK	14/08/2025	11:56:59.227	FI4000297767	EUR	13.5800	BUY / KÖP / OSTO	348	4,725.84	XHEL	B382892	2001001125
NORDEA BANK	14/08/2025	12:00:10.859	FI4000297767	EUR	13.5800	BUY / KÖP / OSTO	1,167	15,847.86	XHEL	B386746	2001001125
NORDEA BANK	14/08/2025	12:06:40.873	FI4000297767	EUR	13.5900	BUY / KÖP / OSTO	1,201	16,321.59	XHEL	B395312	2001001125
NORDEA BANK	14/08/2025	12:15:43.188	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	506	6,879.07	XHEL	B406524	2001001125
NORDEA BANK	14/08/2025	12:15:43.188	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	637	8,660.02	XHEL	B406525	2001001125
NORDEA BANK	14/08/2025	12:21:17.656	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	1,199	16,300.41	XHEL	B412915	2001001125
NORDEA BANK	14/08/2025	12:30:44.347	FI4000297767	EUR	13.5800	BUY / KÖP / OSTO	1,176	15,970.08	XHEL	B422401	2001001125
NORDEA BANK	14/08/2025	12:32:45.430	FI4000297767	EUR	13.5800	BUY / KÖP / OSTO	1,111	15,087.38	XHEL	B424398	2001001125
NORDEA BANK	14/08/2025	12:45:36.033	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	907	12,335.20	XHEL	B438599	2001001125
NORDEA BANK	14/08/2025	12:45:36.033	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	278	3,780.80	XHEL	B438600	2001001125
NORDEA BANK	14/08/2025	12:52:49.095	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	1,203	16,354.79	XHEL	B446379	2001001125
NORDEA BANK	14/08/2025	12:52:49.095	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	1,153	15,675.04	XHEL	B446383	2001001125
NORDEA BANK	14/08/2025	12:54:39.538	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	1,212	16,477.14	XHEL	B448494	2001001125
NORDEA BANK	14/08/2025	13:06:53.476	FI4000297767	EUR	13.5900	BUY / KÖP / OSTO	1,202	16,335.18	XHEL	B462503	2001001125
NORDEA BANK	14/08/2025	13:12:50.071	FI4000297767	EUR	13.5900	BUY / KÖP / OSTO	2,495	33,907.05	XHEL	B469487	2001001125
NORDEA BANK	14/08/2025	13:30:30.346	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	1,168	15,884.80	XHEL	B491029	2001001125
NORDEA BANK	14/08/2025	13:35:17.514	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	1,129	15,354.40	XHEL	B495959	2001001125
NORDEA BANK	14/08/2025	13:52:48.068	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	1,281	17,421.60	XHEL	B515436	2001001125
NORDEA BANK	14/08/2025	13:52:48.068	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	1,319	17,938.40	XHEL	B515438	2001001125
NORDEA BANK	14/08/2025	13:56:33.528	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	1,264	17,184.08	XHEL	B520870	2001001125
NORDEA BANK	14/08/2025	14:12:00.702	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	1,249	16,992.65	XHEL	B538672	2001001125
NORDEA BANK	14/08/2025	14:18:54.531	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	2,347	31,942.67	XHEL	B546638	2001001125
NORDEA BANK	14/08/2025	14:29:12.180	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	116	1,580.50	XHEL	B558144	2001001125
NORDEA BANK	14/08/2025	14:29:12.180	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	66	899.25	XHEL	B558145	2001001125
NORDEA BANK	14/08/2025	14:29:12.180	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	479	6,526.38	XHEL	B558146	2001001125
NORDEA BANK	14/08/2025	14:29:12.180	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	471	6,417.38	XHEL	B558147	2001001125
NORDEA BANK	14/08/2025	14:30:01.237	FI4000297767	EUR	13.6200	BUY / KÖP / OSTO	2,214	30,154.68	XHEL	B559124	2001001125
NORDEA BANK	14/08/2025	14:30:01.237	FI4000297767	EUR	13.6200	BUY / KÖP / OSTO	1,192	16,235.04	XHEL	B559127	2001001125
NORDEA BANK	14/08/2025	14:37:02.206	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	1,148	15,612.80	XHEL	B572389	2001001125
NORDEA BANK	14/08/2025	14:43:26.968	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	1,000	13,615.00	XHEL	B580729	2001001125
NORDEA BANK	14/08/2025	14:43:26.968	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	486	6,616.89	XHEL	B580730	2001001125
NORDEA BANK	14/08/2025	14:45:14.927	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	1,124	15,297.64	XHEL	B583127	2001001125
NORDEA BANK	14/08/2025	14:55:34.221	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	1,143	15,556.23	XHEL	B594841	2001001125
NORDEA BANK	14/08/2025	14:55:34.221	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	1,178	16,032.58	XHEL	B594843	2001001125
NORDEA BANK	14/08/2025	15:03:37.169	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	1,348	18,339.54	XHEL	B604692	2001001125
NORDEA BANK	14/08/2025	15:12:05.879	FI4000297767	EUR	13.6200	BUY / KÖP / OSTO	1,395	18,999.90	XHEL	B615870	2001001125
NORDEA BANK	14/08/2025	15:19:38.715	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	1,203	16,396.89	XHEL	B625808	2001001125
NORDEA BANK	14/08/2025	15:19:38.715	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	59	804.17	XHEL	B625809	2001001125
NORDEA BANK	14/08/2025	15:21:19.100	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	771	10,508.73	XHEL	B628066	2001001125
NORDEA BANK	14/08/2025	15:21:29.620	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	330	4,497.90	XHEL	B628262	2001001125
NORDEA BANK	14/08/2025	15:21:29.620	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	1,397	19,041.11	XHEL	B628264	2001001125
NORDEA BANK	14/08/2025	15:32:34.850	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	1,247	17,015.32	XHEL	B646753	2001001125
NORDEA BANK	14/08/2025	15:36:36.033	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	451	6,158.41	XHEL	B654110	2001001125
NORDEA BANK	14/08/2025	15:36:36.033	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	319	4,355.95	XHEL	B654111	2001001125
NORDEA BANK	14/08/2025	15:38:13.615	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	3,334	45,525.77	XHEL	B657227	2001001125
NORDEA BANK	14/08/2025	15:44:24.058	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	276	3,764.64	XHEL	B668352	2001001125
NORDEA BANK	14/08/2025	15:44:28.618	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	582	7,938.48	XHEL	B668435	2001001125
NORDEA BANK	14/08/2025	15:44:33.686	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	9	122.76	XHEL	B668574	2001001125
NORDEA BANK	14/08/2025	15:45:21.053	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	2,207	30,114.52	XHEL	B670045	2001001125
NORDEA BANK	14/08/2025	15:50:03.137	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	1,302	17,759.28	XHEL	B678530	2001001125
NORDEA BANK	14/08/2025	15:56:35.887	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	1,158	15,812.49	XHEL	B689986	2001001125
NORDEA BANK	14/08/2025	15:56:35.887	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	211	2,881.21	XHEL	B689987	2001001125
NORDEA BANK	14/08/2025	15:59:13.254	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	2,490	34,013.40	XHEL	B694267	2001001125
NORDEA BANK	14/08/2025	16:04:40.914	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	384	5,245.44	XHEL	B705227	2001001125
NORDEA BANK	14/08/2025	16:04:46.290	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	1,959	26,759.94	XHEL	B705414	2001001125
NORDEA BANK	14/08/2025	16:09:23.253	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,347	18,406.76	XHEL	B713002	2001001125
NORDEA BANK	14/08/2025	16:20:28.391	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	400	5,472.00	XHEL	B731412	2001001125
NORDEA BANK	14/08/2025	16:20:28.391	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	50	684.00	XHEL	B731413	2001001125
NORDEA BANK	14/08/2025	16:20:28.391	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	617	8,440.56	XHEL	B731414	2001001125
NORDEA BANK	14/08/2025	16:20:28.391	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	187	2,558.16	XHEL	B731415	2001001125
NORDEA BANK	14/08/2025	16:23:56.578	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,144	15,655.64	XHEL	B736596	2001001125
NORDEA BANK	14/08/2025	16:25:00.134	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	769	10,519.92	XHEL	B738014	2001001125
NORDEA BANK	14/08/2025	16:25:00.153	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	769	10,519.92	XHEL	B738030	2001001125
NORDEA BANK	14/08/2025	16:25:00.153	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	718	9,822.24	XHEL	B738031	2001001125
NORDEA BANK	14/08/2025	16:27:57.778	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	500	6,840.00	XHEL	B742649	2001001125
NORDEA BANK	14/08/2025	16:32:45.971	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,852	25,344.62	XHEL	B749659	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	14/08/2025	16:32:45.971	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,276	17,462.06	XHEL	B749666	2001001125
NORDEA BANK	14/08/2025	16:40:32.428	FI4000297767	EUR	13.6800	BUY / KÖP / OSTO	1,123	15,362.64	XHEL	B761487	2001001125
NORDEA BANK	14/08/2025	16:43:14.396	FI4000297767	EUR	13.6750	BUY / KÖP / OSTO	1,107	15,138.23	XHEL	B765643	2001001125
NORDEA BANK	14/08/2025	16:47:29.434	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,127	15,423.00	XHEL	B772995	2001001125
NORDEA BANK	14/08/2025	16:47:29.434	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,128	15,436.68	XHEL	B772996	2001001125
NORDEA BANK	14/08/2025	16:47:29.434	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	1,148	15,710.38	XHEL	B772997	2001001125
NORDEA BANK	14/08/2025	16:52:12.199	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	486	6,641.19	XHEL	B781179	2001001125
NORDEA BANK	14/08/2025	16:54:23.109	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,314	17,955.81	XHEL	B784595	2001001125
NORDEA BANK	14/08/2025	17:00:44.246	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	384	5,247.36	XHEL	B800513	2001001125
NORDEA BANK	14/08/2025	17:01:14.138	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	3,033	41,461.11	XHEL	B801094	2001001125
NORDEA BANK	14/08/2025	17:08:44.548	FI4000297767	EUR	13.6750	BUY / KÖP / OSTO	502	6,864.85	XHEL	B811142	2001001125
NORDEA BANK	14/08/2025	17:08:44.548	FI4000297767	EUR	13.6750	BUY / KÖP / OSTO	1,459	19,951.83	XHEL	B811143	2001001125
NORDEA BANK	14/08/2025	17:09:50.372	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	3	41.01	XHEL	B812688	2001001116
NORDEA BANK ABP	14/08/2025	09:02:35.454	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	379	56,812.10	XSTO	B45199	2001001125
NORDEA BANK ABP	14/08/2025	09:02:35.454	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	857	128,464.30	XSTO	B45200	2001001125
NORDEA BANK ABP	14/08/2025	09:04:19.451	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	574	86,042.60	XSTO	B54724	2001001125
NORDEA BANK ABP	14/08/2025	09:04:19.451	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	518	77,648.20	XSTO	B54725	2001001125
NORDEA BANK ABP	14/08/2025	09:06:41.897	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	1,083	162,341.70	XSTO	B64929	2001001125
NORDEA BANK ABP	14/08/2025	09:10:16.726	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	968	145,103.20	XSTO	B78506	2001001125
NORDEA BANK ABP	14/08/2025	09:11:27.418	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	1,052	157,694.80	XSTO	B82757	2001001125
NORDEA BANK ABP	14/08/2025	09:13:50.295	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	2,167	324,833.30	XSTO	B90298	2001001125
NORDEA BANK ABP	14/08/2025	09:20:01.408	FI4000297767	SEK	150.1000	BUY / KÖP / OSTO	1,317	197,681.70	XSTO	B109406	2001001125
NORDEA BANK ABP	14/08/2025	09:22:15.053	FI4000297767	DKK	100.2500	BUY / KÖP / OSTO	100	10,025.00	XCSE	B115431	2001001125
NORDEA BANK ABP	14/08/2025	09:22:31.696	FI4000297767	DKK	100.2500	BUY / KÖP / OSTO	1,218	122,104.50	XCSE	B116245	2001001125
NORDEA BANK ABP	14/08/2025	09:24:13.226	FI4000297767	SEK	150.1000	BUY / KÖP / OSTO	1,443	216,594.30	XSTO	B120708	2001001125
NORDEA BANK ABP	14/08/2025	09:25:32.740	FI4000297767	SEK	150.0000	BUY / KÖP / OSTO	1,064	159,600.00	XSTO	B124408	2001001125
NORDEA BANK ABP	14/08/2025	09:31:23.954	FI4000297767	SEK	150.1000	BUY / KÖP / OSTO	59	8,855.90	XSTO	B140163	2001001125
NORDEA BANK ABP	14/08/2025	09:31:31.919	FI4000297767	SEK	150.1000	BUY / KÖP / OSTO	10	1,501.00	XSTO	B140439	2001001125
NORDEA BANK ABP	14/08/2025	09:34:10.928	FI4000297767	SEK	150.2500	BUY / KÖP / OSTO	1	150.25	XSTO	B146899	2001001125
NORDEA BANK ABP	14/08/2025	09:34:10.928	FI4000297767	SEK	150.2500	BUY / KÖP / OSTO	4	601.00	XSTO	B146900	2001001125
NORDEA BANK ABP	14/08/2025	09:34:10.928	FI4000297767	SEK	150.2500	BUY / KÖP / OSTO	200	30,050.00	XSTO	B146901	2001001125
NORDEA BANK ABP	14/08/2025	09:34:10.928	FI4000297767	SEK	150.2500	BUY / KÖP / OSTO	33	4,958.25	XSTO	B146902	2001001125
NORDEA BANK ABP	14/08/2025	09:34:10.928	FI4000297767	SEK	150.2500	BUY / KÖP / OSTO	787	118,246.75	XSTO	B146903	2001001125
NORDEA BANK ABP	14/08/2025	09:37:04.833	FI4000297767	SEK	150.3000	BUY / KÖP / OSTO	1,098	165,029.40	XSTO	B153757	2001001125
NORDEA BANK ABP	14/08/2025	09:39:45.510	FI4000297767	SEK	150.2500	BUY / KÖP / OSTO	2,580	387,645.00	XSTO	B157868	2001001125
NORDEA BANK ABP	14/08/2025	09:39:45.536	FI4000297767	SEK	150.2500	BUY / KÖP / OSTO	267	40,116.75	XSTO	B157872	2001001125
NORDEA BANK ABP	14/08/2025	09:44:01.815	FI4000297767	SEK	150.5000	BUY / KÖP / OSTO	389	58,544.50	XSTO	B166598	2001001125
NORDEA BANK ABP	14/08/2025	09:46:16.557	FI4000297767	SEK	150.5000	BUY / KÖP / OSTO	2,399	361,049.50	XSTO	B172458	2001001125
NORDEA BANK ABP	14/08/2025	09:52:27.084	FI4000297767	SEK	150.6000	BUY / KÖP / OSTO	38	5,722.80	XSTO	B186155	2001001125
NORDEA BANK ABP	14/08/2025	09:52:27.084	FI4000297767	SEK	150.6000	BUY / KÖP / OSTO	1,002	150,901.20	XSTO	B186156	2001001125
NORDEA BANK ABP	14/08/2025	09:56:40.890	FI4000297767	SEK	150.7500	BUY / KÖP / OSTO	983	148,187.25	XSTO	B194836	2001001125
NORDEA BANK ABP	14/08/2025	09:59:14.123	FI4000297767	SEK	150.8000	BUY / KÖP / OSTO	997	150,347.60	XSTO	B199645	2001001125
NORDEA BANK ABP	14/08/2025	10:01:40.592	FI4000297767	SEK	150.8000	BUY / KÖP / OSTO	984	148,387.20	XSTO	B205028	2001001125
NORDEA BANK ABP	14/08/2025	10:05:21.290	FI4000297767	DKK	100.7500	BUY / KÖP / OSTO	677	68,207.75	XCSE	B212090	2001001125
NORDEA BANK ABP	14/08/2025	10:05:58.175	FI4000297767	SEK	150.9000	BUY / KÖP / OSTO	750	113,175.00	XSTO	B213362	2001001125
NORDEA BANK ABP	14/08/2025	10:05:58.175	FI4000297767	SEK	150.9000	BUY / KÖP / OSTO	215	32,443.50	XSTO	B213363	2001001125
NORDEA BANK ABP	14/08/2025	10:11:10.649	FI4000297767	SEK	151.0000	BUY / KÖP / OSTO	995	150,245.00	XSTO	B223888	2001001125
NORDEA BANK ABP	14/08/2025	10:11:10.649	FI4000297767	SEK	151.0000	BUY / KÖP / OSTO	969	146,319.00	XSTO	B223889	2001001125
NORDEA BANK ABP	14/08/2025	10:19:42.144	FI4000297767	DKK	100.7500	BUY / KÖP / OSTO	1,624	163,618.00	XCSE	B236860	2001001125
NORDEA BANK ABP	14/08/2025	10:28:25.472	FI4000297767	SEK	151.1000	BUY / KÖP / OSTO	664	100,330.40	XSTO	B253053	2001001125
NORDEA BANK ABP	14/08/2025	10:28:25.472	FI4000297767	SEK	151.1000	BUY / KÖP / OSTO	1,491	225,290.10	XSTO	B253054	2001001125
NORDEA BANK ABP	14/08/2025	10:37:05.564	FI4000297767	SEK	151.2500	BUY / KÖP / OSTO	1,262	190,877.50	XSTO	B268270	2001001125
NORDEA BANK ABP	14/08/2025	10:42:25.042	FI4000297767	SEK	151.2500	BUY / KÖP / OSTO	999	151,098.75	XSTO	B277760	2001001125
NORDEA BANK ABP	14/08/2025	10:47:24.673	FI4000297767	SEK	151.4000	BUY / KÖP / OSTO	73	11,052.20	XSTO	B285574	2001001125
NORDEA BANK ABP	14/08/2025	10:47:42.325	FI4000297767	SEK	151.4000	BUY / KÖP / OSTO	1,074	162,603.60	XSTO	B285982	2001001125
NORDEA BANK ABP	14/08/2025	10:51:50.702	FI4000297767	SEK	151.3000	BUY / KÖP / OSTO	965	146,004.50	XSTO	B292137	2001001125
NORDEA BANK ABP	14/08/2025	10:51:50.702	FI4000297767	SEK	151.3000	BUY / KÖP / OSTO	7	1,059.10	XSTO	B292138	2001001125
NORDEA BANK ABP	14/08/2025	10:52:26.560	FI4000297767	SEK	151.2500	BUY / KÖP / OSTO	273	41,291.25	XSTO	B293112	2001001125
NORDEA BANK ABP	14/08/2025	10:52:26.560	FI4000297767	SEK	151.2500	BUY / KÖP / OSTO	796	120,395.00	XSTO	B293113	2001001125
NORDEA BANK ABP	14/08/2025	10:57:47.036	FI4000297767	DKK	101.0000	BUY / KÖP / OSTO	135	13,635.00	XCSE	B302016	2001001125
NORDEA BANK ABP	14/08/2025	10:57:47.036	FI4000297767	DKK	101.0000	BUY / KÖP / OSTO	565	57,065.00	XCSE	B302018	2001001125
NORDEA BANK ABP	14/08/2025	11:03:39.260	FI4000297767	SEK	151.3000	BUY / KÖP / OSTO	2,074	313,796.20	XSTO	B310878	2001001125
NORDEA BANK ABP	14/08/2025	11:12:39.772	FI4000297767	SEK	151.3500	BUY / KÖP / OSTO	6	908.10	XSTO	B324166	2001001125
NORDEA BANK ABP	14/08/2025	11:12:39.772	FI4000297767	SEK	151.3500	BUY / KÖP / OSTO	976	147,717.60	XSTO	B324167	2001001125
NORDEA BANK ABP	14/08/2025	11:12:39.772	FI4000297767	SEK	151.3500	BUY / KÖP / OSTO	1,019	154,225.65	XSTO	B324169	2001001125
NORDEA BANK ABP	14/08/2025	11:16:53.104	FI4000297767	DKK	101.0000	BUY / KÖP / OSTO	706	71,306.00	XCSE	B329751	2001001125
NORDEA BANK ABP	14/08/2025	11:18:12.743	FI4000297767	SEK	151.3000	BUY / KÖP / OSTO	682	103,186.60	XSTO	B331555	2001001125
NORDEA BANK ABP	14/08/2025	11:18:12.744	FI4000297767	SEK	151.3000	BUY / KÖP / OSTO	428	64,756.40	XSTO	B331556	2001001125
NORDEA BANK ABP	14/08/2025	11:23:26.628	FI4000297767	SEK	151.2000	BUY / KÖP / OSTO	1,109	167,680.80	XSTO	B339357	2001001125
NORDEA BANK ABP	14/08/2025	11:28:33.500	FI4000297767	SEK	151.3000	BUY / KÖP / OSTO	1,150	173,995.00	XSTO	B346470	2001001125
NORDEA BANK ABP	14/08/2025	11:35:47.216	FI4000297767	SEK	151.5000	BUY / KÖP / OSTO	598	90,597.00	XSTO	B356594	2001001125
NORDEA BANK ABP	14/08/2025	11:35:47.216	FI4000297767	SEK	151.5000	BUY / KÖP / OSTO	553	83,779.50	XSTO	B356595	2001001125
NORDEA BANK ABP	14/08/2025	12:00:10.859	FI4000297767	SEK	151.8500	BUY / KÖP / OSTO	972	147,598.20	XSTO	B386739	2001001125
NORDEA BANK ABP	14/08/2025	12:06:40.874	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	498	75,696.00	XSTO	B395316	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK ABP	14/08/2025	12:06:40.874	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	564	85,728.00	XSTO	B395317	2001001125
NORDEA BANK ABP	14/08/2025	12:30:56.721	FI4000297767	SEK	151.8500	BUY / KÖP / OSTO	1,016	154,279.60	XSTO	B422684	2001001125
NORDEA BANK ABP	14/08/2025	12:34:12.963	FI4000297767	DKK	101.3000	BUY / KÖP / OSTO	637	64,528.10	XCSE	B425979	2001001125
NORDEA BANK ABP	14/08/2025	12:42:43.109	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	27	4,104.00	XSTO	B435490	2001001125
NORDEA BANK ABP	14/08/2025	12:42:43.109	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	2,193	333,336.00	XSTO	B435492	2001001125
NORDEA BANK ABP	14/08/2025	12:42:43.109	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	380	57,760.00	XSTO	B435493	2001001125
NORDEA BANK ABP	14/08/2025	12:42:43.109	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	641	97,432.00	XSTO	B435494	2001001125
NORDEA BANK ABP	14/08/2025	12:56:29.743	FI4000297767	SEK	151.9000	BUY / KÖP / OSTO	986	149,773.40	XSTO	B450419	2001001125
NORDEA BANK ABP	14/08/2025	13:22:41.089	FI4000297767	DKK	101.5000	BUY / KÖP / OSTO	38	3,857.00	XCSE	B481682	2001001125
NORDEA BANK ABP	14/08/2025	13:22:41.089	FI4000297767	DKK	101.5000	BUY / KÖP / OSTO	442	44,863.00	XCSE	B481683	2001001125
NORDEA BANK ABP	14/08/2025	13:24:15.225	FI4000297767	DKK	101.5000	BUY / KÖP / OSTO	724	73,486.00	XCSE	B483518	2001001125
NORDEA BANK ABP	14/08/2025	13:35:04.402	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	1,669	253,854.90	XSTO	B495688	2001001125
NORDEA BANK ABP	14/08/2025	13:51:26.973	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	302	45,904.00	XSTO	B514005	2001001125
NORDEA BANK ABP	14/08/2025	13:51:29.157	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	395	60,040.00	XSTO	B514053	2001001125
NORDEA BANK ABP	14/08/2025	13:52:00.799	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	299	45,448.00	XSTO	B514620	2001001125
NORDEA BANK ABP	14/08/2025	13:52:00.799	FI4000297767	SEK	152.0000	BUY / KÖP / OSTO	2,060	313,120.00	XSTO	B514622	2001001125
NORDEA BANK ABP	14/08/2025	13:52:49.131	FI4000297767	SEK	151.9000	BUY / KÖP / OSTO	5	759.50	XSTO	B515497	2001001125
NORDEA BANK ABP	14/08/2025	13:52:49.131	FI4000297767	SEK	151.9000	BUY / KÖP / OSTO	971	147,494.90	XSTO	B515498	2001001125
NORDEA BANK ABP	14/08/2025	13:56:33.534	FI4000297767	DKK	101.4500	BUY / KÖP / OSTO	623	63,203.35	XCSE	B520871	2001001125
NORDEA BANK ABP	14/08/2025	14:09:07.124	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	1,000	152,100.00	XSTO	B535534	2001001125
NORDEA BANK ABP	14/08/2025	14:11:19.064	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	500	76,050.00	XSTO	B537873	2001001125
NORDEA BANK ABP	14/08/2025	14:12:00.701	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	1,542	234,538.20	XSTO	B538669	2001001125
NORDEA BANK ABP	14/08/2025	14:15:52.957	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	1,067	162,290.70	XSTO	B543214	2001001125
NORDEA BANK ABP	14/08/2025	14:25:04.049	FI4000297767	SEK	152.1500	BUY / KÖP / OSTO	1,273	193,686.95	XSTO	B553509	2001001125
NORDEA BANK ABP	14/08/2025	14:25:04.049	FI4000297767	SEK	152.1500	BUY / KÖP / OSTO	782	118,981.30	XSTO	B553510	2001001125
NORDEA BANK ABP	14/08/2025	14:28:45.044	FI4000297767	DKK	101.6000	BUY / KÖP / OSTO	229	23,266.40	XCSE	B557781	2001001125
NORDEA BANK ABP	14/08/2025	14:30:01.216	FI4000297767	SEK	152.2500	BUY / KÖP / OSTO	902	137,329.50	XSTO	B559050	2001001125
NORDEA BANK ABP	14/08/2025	14:30:01.216	FI4000297767	SEK	152.2500	BUY / KÖP / OSTO	1,166	177,523.50	XSTO	B559051	2001001125
NORDEA BANK ABP	14/08/2025	14:30:01.255	FI4000297767	DKK	101.6000	BUY / KÖP / OSTO	610	61,976.00	XCSE	B559159	2001001125
NORDEA BANK ABP	14/08/2025	14:35:04.500	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	1,036	157,575.60	XSTO	B569372	2001001125
NORDEA BANK ABP	14/08/2025	14:35:04.500	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	780	118,638.00	XSTO	B569374	2001001125
NORDEA BANK ABP	14/08/2025	14:35:04.500	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	48	7,300.80	XSTO	B569375	2001001125
NORDEA BANK ABP	14/08/2025	14:35:04.500	FI4000297767	SEK	152.1000	BUY / KÖP / OSTO	239	36,351.90	XSTO	B569376	2001001125
NORDEA BANK ABP	14/08/2025	14:43:24.501	FI4000297767	SEK	152.2000	BUY / KÖP / OSTO	1,022	155,548.40	XSTO	B580609	2001001125
NORDEA BANK ABP	14/08/2025	14:43:24.501	FI4000297767	SEK	152.2500	BUY / KÖP / OSTO	1,007	153,315.75	XSTO	B580607	2001001125
NORDEA BANK ABP	14/08/2025	14:52:09.740	FI4000297767	SEK	152.2000	BUY / KÖP / OSTO	739	112,475.80	XSTO	B590847	2001001125
NORDEA BANK ABP	14/08/2025	14:52:09.740	FI4000297767	SEK	152.2000	BUY / KÖP / OSTO	237	36,071.40	XSTO	B590848	2001001125
NORDEA BANK ABP	14/08/2025	14:52:39.162	FI4000297767	SEK	152.1500	BUY / KÖP / OSTO	25	3,803.75	XSTO	B591562	2001001125
NORDEA BANK ABP	14/08/2025	14:53:37.023	FI4000297767	SEK	152.1500	BUY / KÖP / OSTO	962	146,368.30	XSTO	B592679	2001001125
NORDEA BANK ABP	14/08/2025	14:57:03.945	FI4000297767	SEK	152.1500	BUY / KÖP / OSTO	1,052	160,061.80	XSTO	B596835	2001001125
NORDEA BANK ABP	14/08/2025	15:02:24.840	FI4000297767	SEK	152.2500	BUY / KÖP / OSTO	5	761.25	XSTO	B603448	2001001125
NORDEA BANK ABP	14/08/2025	15:03:44.020	FI4000297767	SEK	152.2500	BUY / KÖP / OSTO	976	148,596.00	XSTO	B604920	2001001125
NORDEA BANK ABP	14/08/2025	15:03:44.020	FI4000297767	SEK	152.2500	BUY / KÖP / OSTO	1,006	153,163.50	XSTO	B604922	2001001125
NORDEA BANK ABP	14/08/2025	15:09:02.022	FI4000297767	SEK	152.4000	BUY / KÖP / OSTO	1,035	157,734.00	XSTO	B612090	2001001125
NORDEA BANK ABP	14/08/2025	15:12:05.896	FI4000297767	SEK	152.4000	BUY / KÖP / OSTO	1,113	169,621.20	XSTO	B615881	2001001125
NORDEA BANK ABP	14/08/2025	15:17:56.648	FI4000297767	SEK	152.4000	BUY / KÖP / OSTO	437	66,598.80	XSTO	B623616	2001001125
NORDEA BANK ABP	14/08/2025	15:17:56.705	FI4000297767	SEK	152.4000	BUY / KÖP / OSTO	411	62,636.40	XSTO	B623618	2001001125
NORDEA BANK ABP	14/08/2025	15:19:41.104	FI4000297767	DKK	101.7000	BUY / KÖP / OSTO	614	62,443.80	XCSE	B625872	2001001125
NORDEA BANK ABP	14/08/2025	15:19:58.772	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	1,342	204,655.00	XSTO	B626137	2001001125
NORDEA BANK ABP	14/08/2025	15:24:41.875	FI4000297767	SEK	152.5500	BUY / KÖP / OSTO	1,026	156,516.30	XSTO	B632546	2001001125
NORDEA BANK ABP	14/08/2025	15:30:08.806	FI4000297767	SEK	152.5500	BUY / KÖP / OSTO	2,268	345,983.40	XSTO	B641136	2001001125
NORDEA BANK ABP	14/08/2025	15:34:53.654	FI4000297767	SEK	152.6000	BUY / KÖP / OSTO	178	27,162.80	XSTO	B650968	2001001125
NORDEA BANK ABP	14/08/2025	15:34:53.655	FI4000297767	SEK	152.6000	BUY / KÖP / OSTO	1,890	288,414.00	XSTO	B650969	2001001125
NORDEA BANK ABP	14/08/2025	15:40:38.726	FI4000297767	SEK	152.6500	BUY / KÖP / OSTO	807	123,188.55	XSTO	B661401	2001001125
NORDEA BANK ABP	14/08/2025	15:40:38.726	FI4000297767	SEK	152.6500	BUY / KÖP / OSTO	408	62,281.20	XSTO	B661402	2001001125
NORDEA BANK ABP	14/08/2025	15:40:53.618	FI4000297767	DKK	101.9000	BUY / KÖP / OSTO	579	59,000.10	XCSE	B662190	2001001125
NORDEA BANK ABP	14/08/2025	15:40:53.618	FI4000297767	DKK	101.9000	BUY / KÖP / OSTO	117	11,922.30	XCSE	B662191	2001001125
NORDEA BANK ABP	14/08/2025	15:41:58.220	FI4000297767	SEK	152.6000	BUY / KÖP / OSTO	1,049	160,077.40	XSTO	B664135	2001001125
NORDEA BANK ABP	14/08/2025	15:42:06.068	FI4000297767	DKK	101.8500	BUY / KÖP / OSTO	87	8,860.95	XCSE	B664409	2001001125
NORDEA BANK ABP	14/08/2025	15:42:06.068	FI4000297767	DKK	101.8500	BUY / KÖP / OSTO	343	34,934.55	XCSE	B664410	2001001125
NORDEA BANK ABP	14/08/2025	15:42:06.231	FI4000297767	DKK	101.8500	BUY / KÖP / OSTO	146	14,870.10	XCSE	B664421	2001001125
NORDEA BANK ABP	14/08/2025	15:42:06.231	FI4000297767	DKK	101.8500	BUY / KÖP / OSTO	79	8,046.15	XCSE	B664422	2001001125
NORDEA BANK ABP	14/08/2025	15:42:36.072	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	375	57,187.50	XSTO	B665205	2001001125
NORDEA BANK ABP	14/08/2025	15:42:36.072	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	1	152.50	XSTO	B665206	2001001125
NORDEA BANK ABP	14/08/2025	15:42:36.072	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	270	41,175.00	XSTO	B665207	2001001125
NORDEA BANK ABP	14/08/2025	15:42:36.072	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	365	55,662.50	XSTO	B665208	2001001125
NORDEA BANK ABP	14/08/2025	15:42:36.072	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	1,054	160,735.00	XSTO	B665209	2001001125
NORDEA BANK ABP	14/08/2025	15:45:39.047	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	1,044	159,210.00	XSTO	B670550	2001001125
NORDEA BANK ABP	14/08/2025	15:48:54.993	FI4000297767	DKK	101.8000	BUY / KÖP / OSTO	370	37,666.00	XCSE	B676602	2001001125
NORDEA BANK ABP	14/08/2025	15:48:55.012	FI4000297767	DKK	101.8000	BUY / KÖP / OSTO	370	37,666.00	XCSE	B676603	2001001125
NORDEA BANK ABP	14/08/2025	15:52:02.525	FI4000297767	SEK	152.5500	BUY / KÖP / OSTO	90	13,729.50	XSTO	B681995	2001001125
NORDEA BANK ABP	14/08/2025	15:53:30.170	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	1,032	157,380.00	XSTO	B684373	2001001125
			FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	983	149,907.50	XSTO	B684374	2001001125
NORDEA BANK ABP NORDEA BANK ABP	14/08/2025 14/08/2025	15:53:30.170 15:53:30.170	FI4000297767	SEK	152.5000	BUY / KÖP / OSTO	989	150,822.50	XSTO	B684375	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	14/08/2025	15:53:30.186	FI4000297767	DKK	101.8000	BUY / KÖP / OSTO	653	66,475.40	XCSE	B684377	2001001125
NORDEA BANK ABP	14/08/2025	15:59:21.151	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	2,322	354,569.40	XSTO	B694533	2001001125
NORDEA BANK ABP	14/08/2025	16:04:20.184	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	83	12,674.10	XSTO	B704721	2001001125
NORDEA BANK ABP	14/08/2025	16:06:12.115	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	930	142,011.00	XSTO	B707785	2001001125
NORDEA BANK ABP	14/08/2025	16:06:12.115	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	270	41,229.00	XSTO	B707787	2001001125
NORDEA BANK ABP	14/08/2025	16:06:12.116	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	696	106,279.20	XSTO	B707790	2001001125
NORDEA BANK ABP	14/08/2025	16:08:03.901	FI4000297767	SEK	152.8000	BUY / KÖP / OSTO	1,982	302,849.60	XSTO	B710633	2001001125
NORDEA BANK ABP	14/08/2025	16:18:34.540	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	963	147,339.00	XSTO	B728382	2001001125
NORDEA BANK ABP	14/08/2025	16:19:11.295	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	589	90,117.00	XSTO	B729339	2001001125
NORDEA BANK ABP	14/08/2025	16:19:11.295	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	964	147,492.00	XSTO	B729340	2001001125
NORDEA BANK ABP	14/08/2025	16:19:11.295	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	1,261	192,933.00	XSTO	B729341	2001001125
NORDEA BANK ABP	14/08/2025	16:25:00.139	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	1,077	164,781.00	XSTO	B738025	2001001125
NORDEA BANK ABP	14/08/2025	16:27:39.876	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	20	3,060.00	XSTO	B742229	2001001125
NORDEA BANK ABP	14/08/2025	16:27:39.877	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	1,007	154,071.00	XSTO	B742231	2001001125
NORDEA BANK ABP	14/08/2025	16:30:03.874	FI4000297767	DKK	102.1500	BUY / KÖP / OSTO	52	5,311.80	XCSE	B745765	2001001125
NORDEA BANK ABP	14/08/2025	16:30:03.874	FI4000297767	DKK	102.1500	BUY / KÖP / OSTO	225	22,983.75	XCSE	B745766	2001001125
NORDEA BANK ABP	14/08/2025	16:30:03.874	FI4000297767	DKK	102.1500	BUY / KÖP / OSTO	126	12,870.90	XCSE	B745767	2001001125
NORDEA BANK ABP	14/08/2025	16:30:03.874	FI4000297767	DKK	102.1500	BUY / KÖP / OSTO	329	33,607.35	XCSE	B745768	2001001125
NORDEA BANK ABP	14/08/2025	16:32:45.972	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	898	137,394.00	XSTO	B749669	2001001125
NORDEA BANK ABP	14/08/2025	16:32:45.972	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	186	28,458.00	XSTO	B749672	2001001125
NORDEA BANK ABP	14/08/2025	16:32:45.972	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	3	459.00	XSTO	B749673	2001001125
NORDEA BANK ABP	14/08/2025	16:32:45.972	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	749	114,597.00	XSTO	B749674	2001001125
NORDEA BANK ABP	14/08/2025	16:32:45.972	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	146	22,338.00	XSTO	B749675	2001001125
NORDEA BANK ABP	14/08/2025	16:32:45.987	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	142	21,726.00	XSTO	B749676	2001001125
NORDEA BANK ABP	14/08/2025	16:32:47.341	FI4000297767	DKK	102.1000	BUY / KÖP / OSTO	246	25,116.60	XCSE	B749693	2001001125
NORDEA BANK ABP	14/08/2025	16:32:47.341	FI4000297767	DKK	102.1000	BUY / KÖP / OSTO	458	46,761.80	XCSE	B749694	2001001125
NORDEA BANK ABP	14/08/2025	16:32:49.014	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	652	99,723.40	XSTO	B749729	2001001125
NORDEA BANK ABP	14/08/2025	16:32:49.014	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	355	54,297.25	XSTO	B749730	2001001125
NORDEA BANK ABP	14/08/2025	16:36:31.391	FI4000297767	DKK	102.0500	BUY / KÖP / OSTO	21	2,143.05	XCSE	B755393	2001001116
NORDEA BANK ABP	14/08/2025	16:40:32.448	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	1,128	172,527.60	XSTO	B761491	2001001125
NORDEA BANK ABP	14/08/2025	16:40:32.448	FI4000297767	SEK	152.9500	BUY / KÖP / OSTO	1,114	170,386.30	XSTO	B761492	2001001125
NORDEA BANK ABP	14/08/2025	16:47:44.789	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	1,002	153,306.00	XSTO	B773396	2001001125
NORDEA BANK ABP	14/08/2025	16:47:44.789	FI4000297767	SEK	153.0000	BUY / KÖP / OSTO	1,011	154,683.00	XSTO	B773399	2001001125
NORDEA BANK ABP	14/08/2025	16:50:31.291	FI4000297767	SEK	152.8500	BUY / KÖP / OSTO	1,133	173,179.05	XSTO	B778155	2001001125
NORDEA BANK ABP	14/08/2025	16:52:39.397	FI4000297767	SEK	152.7500	BUY / KÖP / OSTO	1,202	183,605.50	XSTO	B781926	2001001125
NORDEA BANK ABP	14/08/2025	16:55:23.450	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	1,146	174,994.20	XSTO	B786394	2001001125
NORDEA BANK ABP	14/08/2025	16:56:39.101	FI4000297767	SEK	152.6500	BUY / KÖP / OSTO	992	151,428.80	XSTO	B787875	2001001125
NORDEA BANK ABP	14/08/2025	17:03:45.145	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	290	44,283.00	XSTO	B804125	2001001125
NORDEA BANK ABP	14/08/2025	17:03:45.145	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	191	29,165.70	XSTO	B804126	2001001125
NORDEA BANK ABP	14/08/2025	17:03:45.145	FI4000297767	SEK	152.7000	BUY / KÖP / OSTO	567	86,580.90	XSTO	B804127	2001001125
NORDEA BANK ABP	14/08/2025	17:06:50.652	FI4000297767	SEK	152.7500	BUY / KÖP / OSTO	299	45,672.25	XSTO	B808524	2001001125
NORDEA BANK ABP	14/08/2025	17:06:50.652	FI4000297767	SEK	152.7500	BUY / KÖP / OSTO	572	87,373.00	XSTO	B808525	2001001125
NORDEA BANK ABP	14/08/2025	17:06:50.652	FI4000297767	SEK	152.7500	BUY / KÖP / OSTO	76	11,609.00	XSTO	B808526	2001001125
NORDEA BANK ABP	14/08/2025	17:08:00.868	FI4000297767	SEK	152.7500	BUY / KÖP / OSTO	1,115	170,316.25	XSTO	B810197	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125