Serco Group PLC

Transaction in Own Shares • Aug 14, 2025

National Storage Mechanism | Additional information

RNS Number : 2508V

Serco Group PLC

14 August 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 277,001 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 13 August 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 788,998 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 788,998 Ordinary Shares in treasury and has 1,023,066,245 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,023,066,245 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 13 August 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	277,001	222.8121	221.6000	224.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:13:35	261	222.4000	XLON	07002070000006101-E0O7LHNg13Il
08:13:35	464	222.4000	XLON	07002070000006101-E0O7LHNg13Io
08:15:16	261	222.4000	XLON	07002070000006338-E0O7LHNg16As
08:15:16	302	222.4000	XLON	07002070000006338-E0O7LHNg16Av
08:17:37	732	223.0000	XLON	07002070000007482-E0O7LHNg19N3
08:18:34	149	223.0000	XLON	05002050000008377-E0O7LHNg1Aj8
08:19:42	585	223.4000	XLON	05002050000009014-E0O7LHNg1C1I
08:22:01	258	223.4000	XLON	07002070000009303-E0O7LHNg1Ej2
08:22:01	505	223.4000	XLON	07002070000009303-E0O7LHNg1Ej5
08:22:55	224	223.4000	XLON	05002050000010592-E0O7LHNg1FeZ
08:22:55	520	223.4000	XLON	05002050000010592-E0O7LHNg1Feb
08:23:23	264	223.2000	XLON	05002050000008466-E0O7LHNg1FzD
08:25:22	212	223.2000	XLON	05002050000008466-E0O7LHNg1Hyb
08:26:58	238	223.2000	XLON	05002050000008466-E0O7LHNg1Jhp
08:27:50	56	223.2000	XLON	05002050000008466-E0O7LHNg1Kf9
08:29:07	679	223.6000	XLON	05002050000013511-E0O7LHNg1LeK
08:29:49	696	223.6000	XLON	05002050000014019-E0O7LHNg1MKk
08:30:14	180	223.6000	XLON	05002050000014531-E0O7LHNg1NKM
08:30:14	229	223.6000	XLON	05002050000014531-E0O7LHNg1NKO
08:30:14	182	223.6000	XLON	05002050000014531-E0O7LHNg1NKQ
08:30:14	938	223.6000	XLON	05002050000014531-E0O7LHNg1NKS
08:30:54	274	223.4000	XLON	07002070000013152-E0O7LHNg1OS6
08:36:15	708	223.6000	XLON	05002050000017662-E0O7LHNg1Un8
08:36:54	741	223.6000	XLON	07002070000017865-E0O7LHNg1VLW
08:37:55	716	223.6000	XLON	05002050000018409-E0O7LHNg1W6v
08:38:34	715	223.6000	XLON	05002050000018648-E0O7LHNg1WfD
08:42:15	1,577	223.6000	XLON	07002070000019048-E0O7LHNg1a9u
08:43:07	363	223.4000	XLON	07002070000013152-E0O7LHNg1avJ
08:43:56	1,033	223.4000	XLON	05002050000020765-E0O7LHNg1bW2
08:44:51	494	223.4000	XLON	07002070000021115-E0O7LHNg1cLr
08:45:02	248	223.4000	XLON	07002070000021115-E0O7LHNg1cVC
08:54:37	753	223.8000	XLON	05002050000025317-E0O7LHNg1lYO
08:54:45	1,478	223.8000	XLON	05002050000025331-E0O7LHNg1ldD
08:54:48	596	223.8000	XLON	05002050000025429-E0O7LHNg1leZ
08:54:48	596	223.8000	XLON	05002050000025429-E0O7LHNg1leb
08:54:48	68	223.8000	XLON	05002050000025429-E0O7LHNg1led
08:57:06	792	224.2000	XLON	05002050000026480-E0O7LHNg1nTU
08:57:13	1,133	224.0000	XLON	07002070000026299-E0O7LHNg1nY9
08:57:13	527	224.0000	XLON	07002070000026299-E0O7LHNg1nYB
09:00:14	403	224.2000	XLON	05002050000028223-E0O7LHNg1qkz
09:01:14	1,003	224.2000	XLON	05002050000029009-E0O7LHNg1rxP
09:01:54	1,264	224.2000	XLON	07002070000029305-E0O7LHNg1seG
09:02:55	653	224.2000	XLON	07002070000029997-E0O7LHNg1tVg
09:03:39	1,259	224.2000	XLON	05002050000030577-E0O7LHNg1uHF
09:04:50	1,295	224.0000	XLON	05002050000026548-E0O7LHNg1vKP
09:04:50	75	224.0000	XLON	05002050000026548-E0O7LHNg1vKS
09:05:58	1,177	224.0000	XLON	07002070000031500-E0O7LHNg1xC1
09:06:54	1,088	224.0000	XLON	05002050000032595-E0O7LHNg1yIW
09:06:54	424	224.0000	XLON	05002050000032595-E0O7LHNg1yIY
09:14:16	2,019	224.4000	XLON	05002050000035685-E0O7LHNg25ER
09:15:20	1,324	224.4000	XLON	07002070000036365-E0O7LHNg26FU
09:16:54	1,727	224.4000	XLON	07002070000037227-E0O7LHNg27Qm
09:16:54	881	224.2000	XLON	07002070000033713-E0O7LHNg27R6
09:16:54	807	224.2000	XLON	07002070000035483-E0O7LHNg27RE
09:17:00	527	224.0000	XLON	07002070000033274-E0O7LHNg27Y8
09:17:00	487	224.0000	XLON	07002070000033274-E0O7LHNg27YD
09:18:34	1,009	224.2000	XLON	05002050000038073-E0O7LHNg28gW
09:32:38	806	224.4000	XLON	05002050000040018-E0O7LHNg2Km8
09:32:38	785	224.4000	XLON	05002050000043906-E0O7LHNg2KmC
09:32:38	637	224.2000	XLON	05002050000039021-E0O7LHNg2Kn1
09:33:34	310	224.2000	XLON	05002050000045576-E0O7LHNg2LNG
09:33:34	1,251	224.2000	XLON	05002050000045576-E0O7LHNg2LNI
09:35:14	1,464	224.2000	XLON	05002050000046255-E0O7LHNg2MlV
09:36:54	992	224.2000	XLON	05002050000047070-E0O7LHNg2OXI
09:38:34	1,537	224.2000	XLON	07002070000047650-E0O7LHNg2PvF
09:40:14	766	224.2000	XLON	07002070000048525-E0O7LHNg2R99
09:41:54	900	224.2000	XLON	07002070000049205-E0O7LHNg2SNE
09:46:47	733	223.8000	XLON	07002070000045430-E0O7LHNg2VxQ
09:51:16	978	224.0000	XLON	05002050000053317-E0O7LHNg2Zh4
09:51:16	449	224.0000	XLON	05002050000053317-E0O7LHNg2Zh6
09:51:55	105	223.8000	XLON	05002050000053564-E0O7LHNg2aCY
09:51:55	750	223.8000	XLON	05002050000053564-E0O7LHNg2aCa
09:53:35	92	223.8000	XLON	07002070000054102-E0O7LHNg2bJg
09:53:35	1,303	223.8000	XLON	07002070000054102-E0O7LHNg2bJi
09:55:15	511	223.8000	XLON	07002070000054738-E0O7LHNg2cNO
09:55:15	602	223.8000	XLON	07002070000054738-E0O7LHNg2cNQ
09:56:48	1,053	223.6000	XLON	05002050000051478-E0O7LHNg2e6m
10:03:35	208	223.6000	XLON	07002070000059557-E0O7LHNg2jeS
10:03:35	711	223.6000	XLON	07002070000059557-E0O7LHNg2jeU
10:03:35	470	223.6000	XLON	07002070000059557-E0O7LHNg2jeW
10:03:35	243	223.6000	XLON	07002070000059557-E0O7LHNg2jeY
10:07:56	197	223.6000	XLON	05002050000061506-E0O7LHNg2nuX
10:07:56	211	223.6000	XLON	05002050000061506-E0O7LHNg2nuZ
10:07:56	823	223.6000	XLON	05002050000061506-E0O7LHNg2nub
10:07:56	28	223.6000	XLON	05002050000061506-E0O7LHNg2nud
10:08:35	1,023	223.6000	XLON	05002050000061755-E0O7LHNg2oPM
10:08:35	10	223.6000	XLON	05002050000061755-E0O7LHNg2oPO
10:10:15	272	223.6000	XLON	07002070000062213-E0O7LHNg2pMg
10:10:15	487	223.6000	XLON	07002070000062213-E0O7LHNg2pMi
10:13:35	203	223.4000	XLON	05002050000063645-E0O7LHNg2rN6
10:13:35	906	223.4000	XLON	05002050000063645-E0O7LHNg2rN8
10:15:15	182	223.4000	XLON	05002050000064294-E0O7LHNg2sQc
10:15:15	746	223.4000	XLON	05002050000064294-E0O7LHNg2sQe
10:16:55	974	223.4000	XLON	05002050000064957-E0O7LHNg2tTn
10:18:35	101	223.4000	XLON	05002050000065764-E0O7LHNg2ulj
10:18:35	815	223.4000	XLON	05002050000065764-E0O7LHNg2ulm
10:21:55	1,216	223.4000	XLON	05002050000066945-E0O7LHNg2yH2
10:23:38	919	223.4000	XLON	05002050000067503-E0O7LHNg2zYK
10:24:02	618	223.2000	XLON	07002070000061058-E0O7LHNg2zsp
10:24:02	637	223.2000	XLON	05002050000055622-E0O7LHNg2zsl
10:43:22	317	223.6000	XLON	07002070000074444-E0O7LHNg3EXg
10:43:22	480	223.6000	XLON	07002070000074444-E0O7LHNg3EXi
10:43:22	185	223.6000	XLON	07002070000074444-E0O7LHNg3EXk
10:43:23	2,758	223.6000	XLON	05002050000074674-E0O7LHNg3EZl
10:46:16	1,702	223.6000	XLON	05002050000075813-E0O7LHNg3G6w
10:46:55	1,453	223.6000	XLON	07002070000075857-E0O7LHNg3GiH
10:48:35	270	223.6000	XLON	07002070000076500-E0O7LHNg3IHg
10:48:35	1,204	223.6000	XLON	07002070000076500-E0O7LHNg3IHi
10:56:55	1,429	223.6000	XLON	07002070000079593-E0O7LHNg3Nwz
10:57:34	840	223.4000	XLON	05002050000074744-E0O7LHNg3OPN
10:57:34	677	223.4000	XLON	05002050000079434-E0O7LHNg3OPT
11:01:16	347	223.6000	XLON	05002050000081624-E0O7LHNg3RfL
11:01:16	991	223.6000	XLON	05002050000081624-E0O7LHNg3RfN
11:01:55	53	223.6000	XLON	05002050000081884-E0O7LHNg3SKx
11:02:56	96	223.6000	XLON	05002050000082286-E0O7LHNg3TJO
11:02:56	837	223.6000	XLON	05002050000082286-E0O7LHNg3TJQ
11:03:35	20	223.6000	XLON	07002070000082339-E0O7LHNg3TiL
11:03:35	52	223.6000	XLON	07002070000082339-E0O7LHNg3TiN
11:06:16	106	223.6000	XLON	07002070000083432-E0O7LHNg3VxG
11:06:55	82	223.6000	XLON	05002050000083793-E0O7LHNg3WN5
11:07:56	1,185	223.6000	XLON	05002050000084142-E0O7LHNg3XAh
11:08:35	100	223.6000	XLON	07002070000084249-E0O7LHNg3XlA
11:09:36	97	223.6000	XLON	07002070000084584-E0O7LHNg3YH3
11:10:15	82	223.6000	XLON	07002070000084770-E0O7LHNg3YUe
11:11:15	76	223.6000	XLON	05002050000085305-E0O7LHNg3Z6G
11:11:55	57	223.6000	XLON	05002050000085498-E0O7LHNg3Ze8
11:12:55	57	223.6000	XLON	07002070000085723-E0O7LHNg3aOK
11:13:35	1,167	223.6000	XLON	07002070000085949-E0O7LHNg3alv
11:15:15	1,603	223.6000	XLON	07002070000086600-E0O7LHNg3bgp
11:15:15	247	223.6000	XLON	07002070000086600-E0O7LHNg3bgr
11:15:22	977	223.4000	XLON	07002070000080294-E0O7LHNg3bnI
11:21:55	531	223.2000	XLON	05002050000089213-E0O7LHNg3fjO
11:21:55	466	223.2000	XLON	05002050000089213-E0O7LHNg3fjQ
11:26:55	35	223.2000	XLON	05002050000090924-E0O7LHNg3ii9
11:26:55	590	223.2000	XLON	05002050000090924-E0O7LHNg3iiB
11:27:55	782	223.2000	XLON	05002050000091260-E0O7LHNg3jIZ
11:35:21	1,296	223.2000	XLON	05002050000091478-E0O7LHNg3o9q
11:36:16	486	223.2000	XLON	07002070000093841-E0O7LHNg3oxB
11:36:55	970	223.2000	XLON	05002050000094223-E0O7LHNg3pGr
11:37:56	606	223.2000	XLON	07002070000094434-E0O7LHNg3pxM
11:50:20	1,742	223.2000	XLON	07002070000094675-E0O7LHNg3wmp
11:50:27	777	223.2000	XLON	07002070000098938-E0O7LHNg3wqY
11:50:27	1,157	223.2000	XLON	07002070000098938-E0O7LHNg3wqa
11:52:02	1,641	223.2000	XLON	07002070000099358-E0O7LHNg3xxK
11:52:06	627	223.2000	XLON	05002050000099739-E0O7LHNg3xzS
11:52:06	582	223.2000	XLON	05002050000099739-E0O7LHNg3xzU
11:53:35	327	223.2000	XLON	05002050000100246-E0O7LHNg3z76
11:53:35	648	223.2000	XLON	05002050000100246-E0O7LHNg3z78
11:53:35	75	223.2000	XLON	05002050000100246-E0O7LHNg3z7A
11:53:35	362	223.2000	XLON	05002050000100246-E0O7LHNg3z7C
11:55:15	73	223.2000	XLON	07002070000100698-E0O7LHNg3zz2
11:56:55	160	223.2000	XLON	07002070000101311-E0O7LHNg41Cr
11:56:55	1,249	223.2000	XLON	07002070000101311-E0O7LHNg41Ct
11:56:55	172	223.2000	XLON	07002070000101311-E0O7LHNg41Cy
11:59:36	959	223.2000	XLON	05002050000102401-E0O7LHNg430W
12:02:34	341	223.0000	XLON	05002050000089827-E0O7LHNg46re
12:02:34	1,293	223.0000	XLON	05002050000089827-E0O7LHNg46rg
12:06:16	764	223.0000	XLON	05002050000105545-E0O7LHNg49O2
12:06:16	210	223.0000	XLON	05002050000105545-E0O7LHNg49O4
12:06:55	971	223.0000	XLON	05002050000105848-E0O7LHNg49l0
12:08:35	95	223.0000	XLON	05002050000106470-E0O7LHNg4Aql
12:14:36	19	223.0000	XLON	05002050000108777-E0O7LHNg4EAY
12:14:36	480	223.0000	XLON	05002050000108777-E0O7LHNg4EAa
12:15:15	102	223.0000	XLON	07002070000108948-E0O7LHNg4Eqj
12:15:15	628	223.0000	XLON	07002070000108948-E0O7LHNg4Eql
12:15:15	197	223.0000	XLON	07002070000108948-E0O7LHNg4Eqn
12:15:15	494	223.0000	XLON	07002070000108948-E0O7LHNg4Eqp
12:16:55	98	223.0000	XLON	05002050000109618-E0O7LHNg4FtB
12:16:55	440	223.0000	XLON	05002050000109618-E0O7LHNg4FtD
12:18:35	83	223.0000	XLON	05002050000110164-E0O7LHNg4Go9
12:18:35	100	223.0000	XLON	05002050000110164-E0O7LHNg4GoB
12:19:36	209	223.0000	XLON	05002050000110485-E0O7LHNg4HO2
12:23:35	154	223.0000	XLON	05002050000111946-E0O7LHNg4Jq7
12:26:16	2,012	223.0000	XLON	05002050000112899-E0O7LHNg4LHQ
12:27:56	325	222.8000	XLON	07002070000106803-E0O7LHNg4Mpo
12:57:41	624	223.2000	XLON	05002050000125403-E0O7LHNg4g59
12:57:41	54	223.2000	XLON	05002050000125403-E0O7LHNg4g5B
12:57:41	767	223.2000	XLON	05002050000125403-E0O7LHNg4g5D
12:57:41	1,500	223.2000	XLON	05002050000125403-E0O7LHNg4g5F
12:57:42	2,332	223.0000	XLON	07002070000125307-E0O7LHNg4g6j
12:57:43	1,973	223.0000	XLON	07002070000125311-E0O7LHNg4g7E
12:57:44	685	223.0000	XLON	07002070000125315-E0O7LHNg4g8c
12:57:44	1,109	223.0000	XLON	07002070000125315-E0O7LHNg4g8k
12:57:47	381	223.2000	XLON	07002070000125329-E0O7LHNg4gA9
12:57:47	833	223.2000	XLON	07002070000125329-E0O7LHNg4gAB
12:57:47	1,117	223.2000	XLON	07002070000125329-E0O7LHNg4gAD
12:58:35	1,111	223.2000	XLON	07002070000125667-E0O7LHNg4gjt
13:01:16	1,021	223.2000	XLON	05002050000127151-E0O7LHNg4j5I
13:01:55	417	223.2000	XLON	07002070000127370-E0O7LHNg4jyf
13:01:55	72	223.2000	XLON	07002070000127370-E0O7LHNg4jyh
13:01:55	430	223.2000	XLON	07002070000127370-E0O7LHNg4jyj
13:01:55	30	223.2000	XLON	07002070000127370-E0O7LHNg4jyl
13:03:35	1,221	223.0000	XLON	07002070000128116-E0O7LHNg4ldb
13:05:15	42	223.0000	XLON	05002050000128922-E0O7LHNg4n92
13:07:56	121	223.0000	XLON	05002050000130013-E0O7LHNg4oYR
13:12:05	370	223.0000	XLON	07002070000130575-E0O7LHNg4r9N
13:12:25	934	223.0000	XLON	07002070000130575-E0O7LHNg4rWY
13:16:15	31	223.2000	XLON	05002050000133467-E0O7LHNg4te3
13:16:16	561	223.2000	XLON	05002050000133467-E0O7LHNg4teH
13:16:16	1,165	223.2000	XLON	05002050000133467-E0O7LHNg4teJ
13:16:56	82	223.2000	XLON	05002050000133748-E0O7LHNg4uJi
13:38:31	1,337	223.2000	XLON	05002050000134098-E0O7LHNg5AdY
13:41:15	22	223.2000	XLON	07002070000136970-E0O7LHNg5Cou
13:41:15	225	223.2000	XLON	07002070000136970-E0O7LHNg5Cow
13:42:02	2,660	223.4000	XLON	07002070000145040-E0O7LHNg5DFN
13:42:02	2,305	223.4000	XLON	07002070000145075-E0O7LHNg5DGW
13:42:03	2,297	223.4000	XLON	05002050000145194-E0O7LHNg5DH8
13:42:12	1,580	223.2000	XLON	05002050000143592-E0O7LHNg5DQH
13:42:12	301	223.2000	XLON	07002070000136970-E0O7LHNg5DQF
13:42:28	224	223.0000	XLON	05002050000132339-E0O7LHNg5DpQ
13:42:28	272	223.0000	XLON	05002050000132339-E0O7LHNg5DpT
13:42:35	1,080	223.0000	XLON	05002050000132339-E0O7LHNg5Dtq
13:44:31	308	222.6000	XLON	07002070000145083-E0O7LHNg5FQV
13:44:31	435	222.6000	XLON	07002070000145083-E0O7LHNg5FQc
13:44:40	441	222.6000	XLON	07002070000145083-E0O7LHNg5FVS
13:51:49	198	222.6000	XLON	07002070000145083-E0O7LHNg5Kkd
13:51:49	840	222.6000	XLON	07002070000146474-E0O7LHNg5Kkf
13:51:49	718	222.6000	XLON	07002070000146921-E0O7LHNg5Kkh
13:51:49	755	222.6000	XLON	07002070000149049-E0O7LHNg5Kkl
13:53:36	74	222.4000	XLON	05002050000150205-E0O7LHNg5LpD
13:53:36	750	222.4000	XLON	05002050000150205-E0O7LHNg5LpF
13:53:36	718	222.4000	XLON	05002050000150205-E0O7LHNg5LpH
13:53:48	255	222.2000	XLON	05002050000149441-E0O7LHNg5Lwf
13:53:48	880	222.2000	XLON	05002050000149441-E0O7LHNg5Lwk
13:55:47	714	222.0000	XLON	07002070000150799-E0O7LHNg5N77
13:59:24	570	222.0000	XLON	07002070000150937-E0O7LHNg5Pab
14:02:29	898	222.0000	XLON	05002050000153642-E0O7LHNg5SRg
14:07:11	747	222.2000	XLON	07002070000155592-E0O7LHNg5XDX
14:07:11	967	222.2000	XLON	07002070000155592-E0O7LHNg5XDd
14:10:16	693	222.4000	XLON	05002050000158064-E0O7LHNg5a4r
14:10:16	252	222.4000	XLON	05002050000158064-E0O7LHNg5a4t
14:11:56	798	222.4000	XLON	07002070000158645-E0O7LHNg5cMt
14:11:56	1,211	222.4000	XLON	07002070000158645-E0O7LHNg5cMv
14:14:42	1,286	222.4000	XLON	05002050000159894-E0O7LHNg5feI
14:15:16	733	222.4000	XLON	05002050000160217-E0O7LHNg5gEd
14:16:57	573	222.4000	XLON	07002070000160910-E0O7LHNg5hoE
14:17:05	483	222.4000	XLON	07002070000160910-E0O7LHNg5i31
14:18:36	77	222.4000	XLON	07002070000161664-E0O7LHNg5jSb
14:18:36	38	222.4000	XLON	07002070000161664-E0O7LHNg5jSd
14:19:47	640	222.2000	XLON	05002050000157795-E0O7LHNg5kVn
14:20:07	927	222.2000	XLON	05002050000157795-E0O7LHNg5kmx
14:21:18	684	222.2000	XLON	07002070000162853-E0O7LHNg5m0i
14:21:18	392	222.2000	XLON	07002070000162853-E0O7LHNg5m0l
14:23:11	88	222.2000	XLON	05002050000163894-E0O7LHNg5nid
14:23:11	788	222.2000	XLON	05002050000163894-E0O7LHNg5nih
14:23:42	732	222.2000	XLON	05002050000164179-E0O7LHNg5o61
14:27:10	162	222.2000	XLON	05002050000164179-E0O7LHNg5qeY
14:27:10	135	222.2000	XLON	07002070000164926-E0O7LHNg5qea
14:30:21	680	222.2000	XLON	05002050000166879-E0O7LHNg5x56
14:30:21	922	222.2000	XLON	07002070000164926-E0O7LHNg5x50
14:30:34	699	222.0000	XLON	07002070000162363-E0O7LHNg5xx4
14:30:47	557	222.0000	XLON	07002070000162363-E0O7LHNg5ypX
14:31:58	537	222.0000	XLON	05002050000170726-E0O7LHNg62Zi
14:31:58	1,270	222.0000	XLON	05002050000170726-E0O7LHNg62Zl
14:34:37	563	222.2000	XLON	05002050000173761-E0O7LHNg6AVx
14:34:37	400	222.2000	XLON	05002050000173761-E0O7LHNg6AVz
14:34:37	466	222.2000	XLON	05002050000173761-E0O7LHNg6AW1
14:35:16	1,681	222.2000	XLON	07002070000174194-E0O7LHNg6C03
14:36:57	1,458	222.2000	XLON	05002050000175990-E0O7LHNg6G4x
14:36:57	1,552	222.0000	XLON	05002050000172721-E0O7LHNg6G5F
14:49:59	119	222.0000	XLON	05002050000186655-E0O7LHNg6eAN
14:49:59	515	222.0000	XLON	05002050000186655-E0O7LHNg6eAQ
14:50:04	562	222.0000	XLON	05002050000186655-E0O7LHNg6eMx
14:50:04	96	222.0000	XLON	05002050000186655-E0O7LHNg6eN0
14:50:04	533	222.0000	XLON	07002070000186453-E0O7LHNg6eN4
14:50:04	683	222.0000	XLON	07002070000186472-E0O7LHNg6eN6
14:50:06	521	222.0000	XLON	05002050000186789-E0O7LHNg6eUO
14:50:06	517	222.0000	XLON	05002050000186789-E0O7LHNg6eUU
14:50:06	523	222.0000	XLON	05002050000186789-E0O7LHNg6eUX
14:50:13	497	222.0000	XLON	05002050000186789-E0O7LHNg6ekG
14:50:13	1,462	222.0000	XLON	05002050000186827-E0O7LHNg6ekI
14:51:13	552	222.0000	XLON	07002070000187626-E0O7LHNg6geg
14:51:13	991	222.0000	XLON	07002070000187626-E0O7LHNg6gei
14:51:52	1,549	222.0000	XLON	07002070000188155-E0O7LHNg6had
14:51:52	124	222.0000	XLON	07002070000188155-E0O7LHNg6haf
14:53:32	1,026	222.0000	XLON	07002070000189485-E0O7LHNg6kXT
14:53:32	79	222.0000	XLON	07002070000189485-E0O7LHNg6kXV
14:53:36	2,057	222.0000	XLON	05002050000189750-E0O7LHNg6kdJ
14:55:17	618	222.0000	XLON	07002070000190738-E0O7LHNg6mmf
14:55:17	671	222.0000	XLON	07002070000190738-E0O7LHNg6mmi
14:58:04	508	222.0000	XLON	07002070000190738-E0O7LHNg6rA5
14:58:04	61	222.0000	XLON	07002070000190738-E0O7LHNg6rA7
14:58:04	843	222.0000	XLON	07002070000192299-E0O7LHNg6rAH
14:59:37	240	222.0000	XLON	05002050000194531-E0O7LHNg6tDU
15:08:46	735	222.2000	XLON	07002070000202143-E0O7LHNg79Gk
15:08:46	222	222.2000	XLON	07002070000202143-E0O7LHNg79Gm
15:08:46	1,247	222.2000	XLON	07002070000202143-E0O7LHNg79Go
15:08:46	104	222.2000	XLON	07002070000202143-E0O7LHNg79Gq
15:08:46	331	222.2000	XLON	07002070000202143-E0O7LHNg79Gs
15:08:46	817	222.2000	XLON	07002070000202143-E0O7LHNg79Gu
15:08:46	64	222.2000	XLON	07002070000202143-E0O7LHNg79Gw
15:08:46	580	222.0000	XLON	05002050000194531-E0O7LHNg79HK
15:08:46	586	222.0000	XLON	05002050000194531-E0O7LHNg79HP
15:11:06	439	222.0000	XLON	05002050000194531-E0O7LHNg7EGH
15:16:43	1,709	222.4000	XLON	05002050000208203-E0O7LHNg7NTN
15:16:45	1,709	222.4000	XLON	05002050000208214-E0O7LHNg7NUZ
15:16:45	2,222	222.4000	XLON	07002070000208141-E0O7LHNg7NW9
15:16:47	482	222.4000	XLON	05002050000208235-E0O7LHNg7NcO
15:16:47	1,988	222.4000	XLON	05002050000208235-E0O7LHNg7NcQ
15:16:55	1,273	222.0000	XLON	07002070000202161-E0O7LHNg7NrX
15:16:55	615	222.0000	XLON	07002070000204044-E0O7LHNg7NrZ
15:16:55	1,571	221.8000	XLON	07002070000177223-E0O7LHNg7Ntw
15:18:42	52	221.6000	XLON	07002070000209343-E0O7LHNg7R0K
15:22:17	486	221.6000	XLON	07002070000209343-E0O7LHNg7WvH
15:25:34	202	221.8000	XLON	07002070000214635-E0O7LHNg7b83
15:25:34	341	221.8000	XLON	07002070000214635-E0O7LHNg7b85
15:25:35	465	221.8000	XLON	07002070000214635-E0O7LHNg7b8n
15:25:46	344	221.8000	XLON	07002070000214635-E0O7LHNg7bK5
15:26:33	2,177	222.0000	XLON	05002050000215466-E0O7LHNg7cRA
15:28:26	238	221.8000	XLON	05002050000214757-E0O7LHNg7evA
15:28:26	347	221.8000	XLON	07002070000214635-E0O7LHNg7ev8
15:28:26	305	221.8000	XLON	05002050000214757-E0O7LHNg7evF
15:38:11	726	222.0000	XLON	05002050000223611-E0O7LHNg7sf4
15:39:27	2,393	222.2000	XLON	07002070000224812-E0O7LHNg7u02
15:39:27	180	222.2000	XLON	07002070000224812-E0O7LHNg7u04
15:39:27	717	222.2000	XLON	07002070000224812-E0O7LHNg7u06
15:39:28	279	222.2000	XLON	05002050000224837-E0O7LHNg7u1K
15:39:28	1,300	222.2000	XLON	05002050000224837-E0O7LHNg7u1M
15:39:29	2,055	222.2000	XLON	07002070000224823-E0O7LHNg7u39
15:40:13	3,297	222.2000	XLON	05002050000224858-E0O7LHNg7vcA
15:41:58	648	222.0000	XLON	05002050000223611-E0O7LHNg7xUu
15:43:15	674	222.0000	XLON	05002050000223611-E0O7LHNg7zXH
15:43:15	1,273	222.0000	XLON	05002050000223611-E0O7LHNg7zXN
15:43:16	406	221.8000	XLON	07002070000215175-E0O7LHNg7zYs
15:43:16	565	221.8000	XLON	07002070000215175-E0O7LHNg7zYu
15:46:37	1,652	221.8000	XLON	05002050000227662-E0O7LHNg84bL
15:46:44	668	221.6000	XLON	05002050000225137-E0O7LHNg84oe
15:48:49	620	221.8000	XLON	05002050000231104-E0O7LHNg87ak
15:49:41	348	221.8000	XLON	05002050000231104-E0O7LHNg88fg
15:52:38	1,004	221.8000	XLON	05002050000231104-E0O7LHNg8CWU
15:52:38	736	221.8000	XLON	05002050000232755-E0O7LHNg8CWY
15:52:38	2,005	221.8000	XLON	07002070000234468-E0O7LHNg8CXf
15:54:47	1,671	221.8000	XLON	07002070000235835-E0O7LHNg8Et9
15:56:05	427	221.8000	XLON	05002050000236668-E0O7LHNg8GYf
15:57:30	254	221.8000	XLON	05002050000236668-E0O7LHNg8IKZ
15:57:30	2,103	221.8000	XLON	07002070000237096-E0O7LHNg8IKm
15:58:37	475	221.8000	XLON	05002050000238499-E0O7LHNg8Jry
15:58:37	1,354	221.8000	XLON	05002050000238499-E0O7LHNg8Js0
16:00:34	506	221.8000	XLON	05002050000239744-E0O7LHNg8Mhq
16:01:18	522	221.8000	XLON	05002050000239744-E0O7LHNg8NhX
16:01:18	1,194	221.8000	XLON	05002050000239744-E0O7LHNg8Nhc
16:01:23	300	221.8000	XLON	05002050000239744-E0O7LHNg8No9
16:04:41	1,675	221.8000	XLON	05002050000240886-E0O7LHNg8Rvk
16:07:58	167	221.8000	XLON	07002070000243613-E0O7LHNg8Wqi
16:08:15	2,026	221.8000	XLON	07002070000243613-E0O7LHNg8XTN
16:11:08	1,500	222.0000	XLON	05002050000248363-E0O7LHNg8c0h
16:11:08	1,500	222.0000	XLON	05002050000248363-E0O7LHNg8c0j
16:11:09	1,618	222.0000	XLON	05002050000248390-E0O7LHNg8c3d
16:11:09	144	222.0000	XLON	05002050000248390-E0O7LHNg8c3h
16:11:09	835	222.0000	XLON	05002050000248390-E0O7LHNg8c3k
16:12:26	5	222.0000	XLON	05002050000249491-E0O7LHNg8dlm
16:12:26	1,500	222.0000	XLON	05002050000249491-E0O7LHNg8dlo
16:12:26	1,500	222.0000	XLON	05002050000249491-E0O7LHNg8dlq
16:12:26	52	222.0000	XLON	05002050000249491-E0O7LHNg8dls
16:13:36	45	222.0000	XLON	07002070000250526-E0O7LHNg8fMf
16:13:36	708	222.0000	XLON	07002070000250526-E0O7LHNg8fMh
16:13:36	345	222.0000	XLON	07002070000250526-E0O7LHNg8fMj
16:13:36	61	222.0000	XLON	07002070000250526-E0O7LHNg8fMl
16:13:36	1,162	222.0000	XLON	07002070000250526-E0O7LHNg8fMn
16:15:13	267	221.8000	XLON	05002050000245983-E0O7LHNg8hrT
16:16:17	532	221.8000	XLON	05002050000245983-E0O7LHNg8jlg
16:16:53	268	221.8000	XLON	05002050000245983-E0O7LHNg8ki0
16:17:31	1,138	221.8000	XLON	05002050000245983-E0O7LHNg8lWl
16:17:31	748	221.8000	XLON	05002050000252898-E0O7LHNg8lWx
16:19:06	865	222.0000	XLON	07002070000253764-E0O7LHNg8nja
16:19:06	88	222.0000	XLON	07002070000253764-E0O7LHNg8njc
16:19:06	557	222.0000	XLON	07002070000253764-E0O7LHNg8nje
16:19:06	121	222.0000	XLON	07002070000253764-E0O7LHNg8njg
16:19:06	1,173	222.0000	XLON	07002070000253764-E0O7LHNg8nji
16:20:46	99	222.0000	XLON	07002070000254475-E0O7LHNg8qE1
16:20:46	1,500	222.0000	XLON	07002070000254475-E0O7LHNg8qE3
16:21:44	121	222.0000	XLON	07002070000255121-E0O7LHNg8rsz
16:21:44	104	222.0000	XLON	07002070000255121-E0O7LHNg8rt1
16:21:44	1,500	222.0000	XLON	07002070000255121-E0O7LHNg8rt3
16:21:44	1,281	222.0000	XLON	07002070000255121-E0O7LHNg8rt5
16:23:24	85	222.0000	XLON	07002070000256202-E0O7LHNg8v1c
16:23:24	691	222.0000	XLON	07002070000256202-E0O7LHNg8v1e
16:23:24	1,500	222.0000	XLON	07002070000256202-E0O7LHNg8v1g
16:23:24	607	222.0000	XLON	07002070000256202-E0O7LHNg8v1i
16:23:36	1,200	222.0000	XLON	07002070000256337-E0O7LHNg8vXv
16:23:36	81	222.0000	XLON	07002070000256337-E0O7LHNg8vXx
16:24:37	34	222.0000	XLON	05002050000256965-E0O7LHNg8wyt
16:24:37	261	222.0000	XLON	05002050000256965-E0O7LHNg8wyv
16:25:16	493	222.0000	XLON	05002050000257419-E0O7LHNg8yGL
16:26:18	2,226	222.0000	XLON	07002070000258078-E0O7LHNg90HT
16:27:24	1,576	222.0000	XLON	07002070000258513-E0O7LHNg92GO
16:28:52	1,565	222.0000	XLON	05002050000259573-E0O7LHNg950b
16:28:52	28	222.0000	XLON	05002050000259614-E0O7LHNg950f

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPJMRTMTBBBAA