Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Aug 14, 2025

5320_pos_2025-08-14_12609fda-c91b-4754-b469-b1bd2d1dd4db.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2445V

Greencoat UK Wind PLC

14 August 2025

14 August 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 13 August 2025
Number of ordinary shares purchased 815,427
Highest price paid (p) 118.70
Lowest price paid (p) 117.90
Weighted average price paid (p) 118.27

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 102,388,240 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,205,060,416 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 118.27 815,427
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,100 118.60 08:05:43 London Stock Exchange
1,100 118.60 08:11:19 London Stock Exchange
234 118.50 08:15:10 London Stock Exchange
1,100 118.50 08:16:54 London Stock Exchange
123 118.50 08:17:55 London Stock Exchange
123 118.50 08:22:04 London Stock Exchange
234 118.50 08:22:05 London Stock Exchange
1,100 118.50 08:22:33 London Stock Exchange
795 118.50 08:28:14 London Stock Exchange
305 118.50 08:28:14 London Stock Exchange
234 118.50 08:32:56 London Stock Exchange
1,100 118.50 08:33:37 London Stock Exchange
765 118.50 08:38:50 London Stock Exchange
335 118.50 08:38:50 London Stock Exchange
147 118.50 08:44:01 London Stock Exchange
953 118.50 08:44:01 London Stock Exchange
625 118.50 08:49:15 London Stock Exchange
475 118.50 08:49:15 London Stock Exchange
234 118.50 08:49:38 London Stock Exchange
246 118.40 08:52:01 London Stock Exchange
234 118.40 08:53:30 London Stock Exchange
123 118.40 08:54:12 London Stock Exchange
449 118.40 08:54:31 London Stock Exchange
651 118.40 08:54:31 London Stock Exchange
386 118.40 08:59:43 London Stock Exchange
714 118.40 08:59:43 London Stock Exchange
234 118.40 09:02:42 London Stock Exchange
123 118.40 09:02:43 London Stock Exchange
666 118.40 09:03:28 London Stock Exchange
1,332 118.40 09:03:28 London Stock Exchange
1,100 118.40 09:03:37 London Stock Exchange
1,100 118.40 09:07:25 London Stock Exchange
538 118.50 09:13:01 London Stock Exchange
562 118.50 09:13:01 London Stock Exchange
96 118.50 09:15:01 London Stock Exchange
649 118.50 09:15:01 London Stock Exchange
355 118.50 09:15:01 London Stock Exchange
123 118.40 09:16:00 London Stock Exchange
333 118.40 09:16:00 London Stock Exchange
234 118.40 09:16:00 London Stock Exchange
234 118.40 09:17:52 London Stock Exchange
333 118.40 09:17:59 London Stock Exchange
123 118.40 09:18:02 London Stock Exchange
1,100 118.40 09:18:49 London Stock Exchange
607 118.40 09:22:40 London Stock Exchange
493 118.40 09:22:40 London Stock Exchange
141 118.40 09:25:11 London Stock Exchange
192 118.40 09:25:13 London Stock Exchange
234 118.40 09:25:26 London Stock Exchange
1,100 118.40 09:26:24 London Stock Exchange
123 118.30 09:30:00 London Stock Exchange
589 118.40 09:30:15 London Stock Exchange
511 118.40 09:30:15 London Stock Exchange
123 118.30 09:31:55 London Stock Exchange
234 118.30 09:31:58 London Stock Exchange
333 118.30 09:33:00 London Stock Exchange
1,100 118.30 09:33:10 London Stock Exchange
250,000 118.30 09:37:58 London Stock Exchange
174 118.70 09:56:34 London Stock Exchange
1,044 118.70 09:56:34 London Stock Exchange
1,925 118.70 09:56:34 London Stock Exchange
1,000 118.70 09:56:34 London Stock Exchange
1,352 118.70 09:56:34 London Stock Exchange
618 118.70 09:56:34 London Stock Exchange
605 118.70 09:56:34 London Stock Exchange
246 118.60 09:57:10 London Stock Exchange
246 118.60 09:57:10 London Stock Exchange
666 118.60 09:57:10 London Stock Exchange
666 118.60 09:57:10 London Stock Exchange
234 118.60 09:57:10 London Stock Exchange
234 118.60 09:57:10 London Stock Exchange
234 118.60 09:57:10 London Stock Exchange
2,200 118.60 09:57:10 London Stock Exchange
491 118.60 09:59:03 London Stock Exchange
234 118.60 09:59:25 London Stock Exchange
333 118.60 10:03:00 London Stock Exchange
234 118.60 10:03:00 London Stock Exchange
38 118.60 10:03:00 London Stock Exchange
87 118.70 10:03:00 London Stock Exchange
2,809 118.60 10:03:00 London Stock Exchange
2,200 118.60 10:05:09 London Stock Exchange
234 118.60 10:05:10 London Stock Exchange
87 118.70 10:05:16 London Stock Exchange
118 118.60 10:05:30 London Stock Exchange
5 118.60 10:05:30 London Stock Exchange
210 118.60 10:05:30 London Stock Exchange
63 118.60 10:06:54 London Stock Exchange
333 118.60 10:07:23 London Stock Exchange
19 118.70 10:07:24 London Stock Exchange
68 118.70 10:07:24 London Stock Exchange
234 118.60 10:08:51 London Stock Exchange
2,200 118.60 10:08:51 London Stock Exchange
333 118.60 10:10:23 London Stock Exchange
234 118.60 10:10:53 London Stock Exchange
1,100 118.60 10:11:05 London Stock Exchange
601 118.60 10:12:59 London Stock Exchange
499 118.60 10:12:59 London Stock Exchange
234 118.60 10:13:38 London Stock Exchange
333 118.60 10:13:40 London Stock Exchange
246 118.60 10:13:44 London Stock Exchange
265 118.60 10:15:08 London Stock Exchange
1,713 118.60 10:15:08 London Stock Exchange
222 118.60 10:15:08 London Stock Exchange
123 118.60 10:15:49 London Stock Exchange
234 118.60 10:16:49 London Stock Exchange
333 118.60 10:16:54 London Stock Exchange
1,100 118.60 10:17:47 London Stock Exchange
246 118.60 10:18:06 London Stock Exchange
63 118.60 10:19:58 London Stock Exchange
82 118.60 10:19:58 London Stock Exchange
664 118.60 10:20:01 London Stock Exchange
1,145 118.60 10:20:01 London Stock Exchange
391 118.60 10:20:01 London Stock Exchange
234 118.60 10:20:04 London Stock Exchange
174 118.60 10:20:04 London Stock Exchange
87 118.60 10:20:04 London Stock Exchange
333 118.60 10:20:09 London Stock Exchange
87 118.60 10:21:49 London Stock Exchange
1,100 118.60 10:22:23 London Stock Exchange
123 118.60 10:23:14 London Stock Exchange
234 118.60 10:23:16 London Stock Exchange
333 118.60 10:23:23 London Stock Exchange
538 118.60 10:24:31 London Stock Exchange
562 118.60 10:24:31 London Stock Exchange
123 118.60 10:26:27 London Stock Exchange
234 118.60 10:26:36 London Stock Exchange
333 118.60 10:26:39 London Stock Exchange
723 118.60 10:26:41 London Stock Exchange
1,477 118.60 10:26:41 London Stock Exchange
955 118.60 10:28:57 London Stock Exchange
145 118.60 10:28:57 London Stock Exchange
123 118.60 10:29:45 London Stock Exchange
234 118.60 10:29:46 London Stock Exchange
333 118.60 10:29:53 London Stock Exchange
174 118.60 10:30:03 London Stock Exchange
87 118.60 10:30:03 London Stock Exchange
1,100 118.60 10:31:15 London Stock Exchange
1,100 118.60 10:33:15 London Stock Exchange
97 118.60 10:36:58 London Stock Exchange
26 118.60 10:36:58 London Stock Exchange
1,100 118.60 10:37:06 London Stock Exchange
234 118.60 10:37:09 London Stock Exchange
333 118.60 10:37:24 London Stock Exchange
382 118.60 10:41:07 London Stock Exchange
718 118.60 10:41:07 London Stock Exchange
92 118.60 10:44:42 London Stock Exchange
31 118.60 10:44:42 London Stock Exchange
234 118.60 10:44:51 London Stock Exchange
1,100 118.60 10:45:04 London Stock Exchange
333 118.60 10:45:09 London Stock Exchange
1,100 118.50 10:48:56 London Stock Exchange
119 118.50 10:52:22 London Stock Exchange
4 118.50 10:52:22 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
246 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
666 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
123 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
333 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
234 118.50 11:36:28 London Stock Exchange
87 118.50 11:36:28 London Stock Exchange
87 118.50 11:36:28 London Stock Exchange
87 118.50 11:36:28 London Stock Exchange
87 118.50 11:36:28 London Stock Exchange
87 118.50 11:36:28 London Stock Exchange
87 118.50 11:36:28 London Stock Exchange
87 118.50 11:36:28 London Stock Exchange
261 118.5 11:36:28 London Stock Exchange
87 118.5 11:36:28 London Stock Exchange
333 118.5 11:36:28 London Stock Exchange
333 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
2,200 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
87 118.5 11:36:28 London Stock Exchange
87 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
1,100 118.5 11:36:28 London Stock Exchange
886 118.5 11:36:28 London Stock Exchange
214 118.5 11:36:28 London Stock Exchange
234 118.5 11:43:00 London Stock Exchange
1,100 118.5 11:43:00 London Stock Exchange
1,100 118.5 11:45:13 London Stock Exchange
234 118.5 11:47:10 London Stock Exchange
333 118.5 11:47:31 London Stock Exchange
2,200 118.5 11:53:27 London Stock Exchange
333 118.5 11:55:36 London Stock Exchange
234 118.5 11:55:36 London Stock Exchange
246 118.5 11:55:36 London Stock Exchange
174 118.5 11:55:36 London Stock Exchange
87 118.5 11:55:36 London Stock Exchange
1,000 118.5 11:57:27 London Stock Exchange
100 118.5 11:57:27 London Stock Exchange
635 118.5 12:00:55 London Stock Exchange
465 118.5 12:00:55 London Stock Exchange
123 118.5 12:01:29 London Stock Exchange
333 118.5 12:01:58 London Stock Exchange
640 118.5 12:03:06 London Stock Exchange
460 118.5 12:03:06 London Stock Exchange
700 118.5 12:05:40 London Stock Exchange
400 118.5 12:05:40 London Stock Exchange
123 118.5 12:05:56 London Stock Exchange
299 118.5 12:06:25 London Stock Exchange
1100 118.5 12:07:40 London Stock Exchange
154 118.5 12:09:56 London Stock Exchange
123 118.5 12:10:28 London Stock Exchange
234 118.5 12:10:28 London Stock Exchange
34 118.5 12:10:28 London Stock Exchange
234 118.5 12:10:28 London Stock Exchange
946 118.5 12:10:28 London Stock Exchange
1100 118.5 12:12:38 London Stock Exchange
666 118.5 12:15:35 London Stock Exchange
468 118.5 12:15:35 London Stock Exchange
1100 118.5 12:15:35 London Stock Exchange
174 118.5 12:15:35 London Stock Exchange
87 118.5 12:15:35 London Stock Exchange
87 118.5 12:15:35 London Stock Exchange
123 118.5 12:17:34 London Stock Exchange
1100 118.5 12:17:34 London Stock Exchange
234 118.5 12:19:34 London Stock Exchange
1100 118.5 12:19:34 London Stock Exchange
333 118.5 12:19:46 London Stock Exchange
123 118.5 12:20:29 London Stock Exchange
655 118.5 12:21:16 London Stock Exchange
445 118.5 12:21:16 London Stock Exchange
1100 118.5 12:23:31 London Stock Exchange
123 118.5 12:23:38 London Stock Exchange
234 118.5 12:23:55 London Stock Exchange
333 118.5 12:24:12 London Stock Exchange
1100 118.5 12:25:49 London Stock Exchange
395 118.5 12:28:02 London Stock Exchange
705 118.5 12:28:02 London Stock Exchange
234 118.5 12:28:19 London Stock Exchange
333 118.5 12:28:37 London Stock Exchange
1100 118.5 12:30:27 London Stock Exchange
123 118.5 12:30:29 London Stock Exchange
1100 118.5 12:34:20 London Stock Exchange
234 118.5 12:34:38 London Stock Exchange
2 118.5 12:35:00 London Stock Exchange
333 118.5 12:35:11 London Stock Exchange
412 118.5 12:38:06 London Stock Exchange
688 118.5 12:38:06 London Stock Exchange
87 118.5 12:41:48 London Stock Exchange
261 118.5 12:41:48 London Stock Exchange
244 118.5 12:41:52 London Stock Exchange
1100 118.4 12:41:59 London Stock Exchange
234 118.5 12:42:07 London Stock Exchange
333 118.5 12:42:38 London Stock Exchange
87 118.5 12:43:38 London Stock Exchange
123 118.5 12:49:45 London Stock Exchange
234 118.5 12:49:45 London Stock Exchange
2200 118.5 12:49:51 London Stock Exchange
87 118.5 12:50:12 London Stock Exchange
1100 118.5 12:53:25 London Stock Exchange
123 118.5 12:56:43 London Stock Exchange
234 118.5 12:57:11 London Stock Exchange
1100 118.5 12:57:11 London Stock Exchange
914 118.5 13:01:39 London Stock Exchange
186 118.5 13:01:39 London Stock Exchange
234 118.5 13:07:07 London Stock Exchange
123 118.5 13:07:17 London Stock Exchange
87 118.5 13:07:17 London Stock Exchange
1016 118.5 13:07:34 London Stock Exchange
84 118.5 13:07:34 London Stock Exchange
87 118.5 13:09:30 London Stock Exchange
488 118.5 13:13:27 London Stock Exchange
612 118.5 13:13:27 London Stock Exchange
10 118.5 13:18:04 London Stock Exchange
234 118.5 13:19:23 London Stock Exchange
1100 118.5 13:19:23 London Stock Exchange
1 118.5 13:21:02 London Stock Exchange
1100 118.5 13:25:20 London Stock Exchange
189 118.5 13:30:04 London Stock Exchange
234 118.5 13:30:44 London Stock Exchange
1100 118.5 13:30:44 London Stock Exchange
47 118.5 13:31:27 London Stock Exchange
173 118.5 13:31:27 London Stock Exchange
1100 118.5 13:34:00 London Stock Exchange
113 118.5 13:36:17 London Stock Exchange
234 118.5 13:36:42 London Stock Exchange
87 118.5 13:40:44 London Stock Exchange
10 118.5 13:40:44 London Stock Exchange
2200 118.5 13:40:44 London Stock Exchange
123 118.5 13:42:46 London Stock Exchange
1100 118.5 13:44:20 London Stock Exchange
63 118.5 13:44:20 London Stock Exchange
24 118.5 13:44:20 London Stock Exchange
234 118.5 13:44:20 London Stock Exchange
1100 118.5 13:47:20 London Stock Exchange
123 118.5 13:49:16 London Stock Exchange
234 118.5 13:49:43 London Stock Exchange
87 118.5 13:50:16 London Stock Exchange
1100 118.5 13:50:39 London Stock Exchange
551 118.5 13:53:52 London Stock Exchange
549 118.5 13:53:52 London Stock Exchange
123 118.5 13:55:44 London Stock Exchange
63 118.5 13:56:12 London Stock Exchange
77 118.5 13:56:12 London Stock Exchange
20 118.5 13:56:12 London Stock Exchange
63 118.5 13:57:00 London Stock Exchange
24 118.5 13:57:00 London Stock Exchange
74 118.5 13:57:00 London Stock Exchange
1100 118.5 13:57:14 London Stock Exchange
333 118.5 13:58:14 London Stock Exchange
333 118.5 13:58:14 London Stock Exchange
1544 118.5 13:58:16 London Stock Exchange
454 118.5 13:58:16 London Stock Exchange
1100 118.5 14:00:26 London Stock Exchange
333 118.5 14:00:35 London Stock Exchange
123 118.5 14:01:39 London Stock Exchange
63 118.5 14:02:03 London Stock Exchange
333 118.5 14:02:37 London Stock Exchange
1100 118.5 14:02:56 London Stock Exchange
174 118.5 14:07:46 London Stock Exchange
333 118.5 14:11:20 London Stock Exchange
405 118.5 14:11:20 London Stock Exchange
2200 118.5 14:11:20 London Stock Exchange
1100 118.5 14:11:20 London Stock Exchange
246 118.5 14:11:24 London Stock Exchange
87 118.5 14:12:08 London Stock Exchange
333 118.5 14:13:27 London Stock Exchange
234 118.5 14:13:32 London Stock Exchange
1100 118.5 14:13:36 London Stock Exchange
1100 118.5 14:16:03 London Stock Exchange
123 118.5 14:16:07 London Stock Exchange
234 118.5 14:16:28 London Stock Exchange
333 118.5 14:16:56 London Stock Exchange
87 118.5 14:17:00 London Stock Exchange
1100 118.5 14:17:57 London Stock Exchange
1100 118.5 14:20:04 London Stock Exchange
114 118.5 14:20:57 London Stock Exchange
9 118.5 14:20:57 London Stock Exchange
136 118.5 14:21:19 London Stock Exchange
82 118.5 14:21:19 London Stock Exchange
333 118.5 14:21:47 London Stock Exchange
63 118.5 14:21:47 London Stock Exchange
3 118.5 14:21:47 London Stock Exchange
16 118.5 14:22:00 London Stock Exchange
21 118.5 14:22:00 London Stock Exchange
1100 118.5 14:22:36 London Stock Exchange
1100 118.5 14:25:04 London Stock Exchange
123 118.5 14:25:46 London Stock Exchange
234 118.5 14:26:09 London Stock Exchange
333 118.5 14:26:32 London Stock Exchange
87 118.5 14:26:37 London Stock Exchange
1100 118.4 14:27:28 London Stock Exchange
1100 118.4 14:30:07 London Stock Exchange
123 118.5 14:30:17 London Stock Exchange
333 118.5 14:30:40 London Stock Exchange
87 118.5 14:31:01 London Stock Exchange
123 118.5 14:32:42 London Stock Exchange
2200 118.3 14:32:48 London Stock Exchange
468 118.3 14:32:53 London Stock Exchange
333 118.4 14:33:03 London Stock Exchange
87 118.4 14:33:07 London Stock Exchange
123 118.3 14:34:58 London Stock Exchange
2200 118.3 14:35:03 London Stock Exchange
333 118.4 14:35:24 London Stock Exchange
87 118.4 14:35:25 London Stock Exchange
234 118.3 14:35:40 London Stock Exchange
631 118.3 14:37:32 London Stock Exchange
1569 118.3 14:37:32 London Stock Exchange
124 118.4 14:37:45 London Stock Exchange
209 118.4 14:37:45 London Stock Exchange
234 118.3 14:39:43 London Stock Exchange
2200 118.3 14:39:43 London Stock Exchange
87 118.3 14:39:43 London Stock Exchange
246 118.3 14:39:45 London Stock Exchange
333 118.3 14:40:08 London Stock Exchange
234 118.3 14:41:29 London Stock Exchange
87 118.3 14:41:48 London Stock Exchange
964 118.3 14:42:06 London Stock Exchange
1236 118.3 14:42:06 London Stock Exchange
70 118.3 14:42:16 London Stock Exchange
333 118.3 14:42:27 London Stock Exchange
405 118.3 14:43:48 London Stock Exchange
695 118.3 14:43:48 London Stock Exchange
234 118.3 14:43:51 London Stock Exchange
333 118.3 14:44:53 London Stock Exchange
176 118.3 14:44:56 London Stock Exchange
405 118.3 14:45:57 London Stock Exchange
695 118.3 14:45:57 London Stock Exchange
741 118.3 14:45:57 London Stock Exchange
359 118.3 14:45:57 London Stock Exchange
333 118.3 14:47:10 London Stock Exchange
468 118.3 14:47:39 London Stock Exchange
234 118.3 14:47:39 London Stock Exchange
821 118.3 14:47:52 London Stock Exchange
156 118.3 14:47:52 London Stock Exchange
123 118.3 14:47:52 London Stock Exchange
123 118.3 14:49:40 London Stock Exchange
246 118.3 14:49:40 London Stock Exchange
64 118.3 14:49:45 London Stock Exchange
1036 118.3 14:49:45 London Stock Exchange
638 118.3 14:51:55 London Stock Exchange
846 118.3 14:51:55 London Stock Exchange
169 118.4 15:04:43 London Stock Exchange
543 118.4 15:04:43 London Stock Exchange
233 118.4 15:04:43 London Stock Exchange
155 118.4 15:04:43 London Stock Exchange
1557 118.4 15:04:44 London Stock Exchange
6859 118.4 15:04:44 London Stock Exchange
696 118.4 15:04:44 London Stock Exchange
87 118.4 15:06:54 London Stock Exchange
1100 118.4 15:07:14 London Stock Exchange
87 118.4 15:09:12 London Stock Exchange
122 118.4 15:09:17 London Stock Exchange
978 118.4 15:09:18 London Stock Exchange
90 118.4 15:11:31 London Stock Exchange
1010 118.4 15:11:31 London Stock Exchange
100000 118.3 15:12:18 London Stock Exchange
63 118.4 15:12:37 London Stock Exchange
24 118.4 15:12:37 London Stock Exchange
1100 118.4 15:13:29 London Stock Exchange
2200 118.4 15:15:27 London Stock Exchange
63 118.4 15:17:36 London Stock Exchange
24 118.4 15:17:36 London Stock Exchange
369 118.3 15:18:01 London Stock Exchange
123 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
702 118.3 15:18:01 London Stock Exchange
123 118.3 15:18:01 London Stock Exchange
123 118.3 15:18:01 London Stock Exchange
123 118.3 15:18:01 London Stock Exchange
234 118.3 15:18:01 London Stock Exchange
234 118.3 15:18:01 London Stock Exchange
217 118.3 15:18:01 London Stock Exchange
234 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
333 118.3 15:18:01 London Stock Exchange
17 118.3 15:18:01 London Stock Exchange
234 118.3 15:18:01 London Stock Exchange
1100 118.3 15:18:01 London Stock Exchange
333 118.3 15:20:08 London Stock Exchange
863 118.3 15:20:18 London Stock Exchange
160 118.3 15:20:18 London Stock Exchange
63 118.3 15:20:18 London Stock Exchange
7 118.3 15:20:18 London Stock Exchange
7 118.3 15:20:18 London Stock Exchange
123 118.3 15:21:31 London Stock Exchange
234 118.3 15:21:59 London Stock Exchange
299 118.3 15:22:36 London Stock Exchange
34 118.3 15:22:36 London Stock Exchange
87 118.3 15:22:39 London Stock Exchange
1100 118.2 15:22:42 London Stock Exchange
1100 118.2 15:25:10 London Stock Exchange
123 118.2 15:26:30 London Stock Exchange
234 118.2 15:26:56 London Stock Exchange
87 118.2 15:27:34 London Stock Exchange
333 118.2 15:27:39 London Stock Exchange
916 118.2 15:27:44 London Stock Exchange
63 118.2 15:27:44 London Stock Exchange
121 118.2 15:27:44 London Stock Exchange
123 118.2 15:31:03 London Stock Exchange
333 118.2 15:31:46 London Stock Exchange
70 118.2 15:34:24 London Stock Exchange
53 118.2 15:34:24 London Stock Exchange
68 118.2 15:35:12 London Stock Exchange
128 118.2 15:35:12 London Stock Exchange
137 118.2 15:35:12 London Stock Exchange
123 118.2 15:37:51 London Stock Exchange
234 118.1 15:38:09 London Stock Exchange
234 118.1 15:38:09 London Stock Exchange
1100 118.1 15:38:09 London Stock Exchange
1100 118.1 15:38:09 London Stock Exchange
1100 118.1 15:38:09 London Stock Exchange
127 118.1 15:38:09 London Stock Exchange
1100 118.1 15:38:09 London Stock Exchange
1100 118.1 15:38:09 London Stock Exchange
18 118.1 15:38:09 London Stock Exchange
29 118.1 15:38:09 London Stock Exchange
87 118.1 15:38:09 London Stock Exchange
333 118.1 15:38:33 London Stock Exchange
1100 118 15:39:46 London Stock Exchange
246 118 15:47:30 London Stock Exchange
123 118 15:47:30 London Stock Exchange
468 118 15:47:30 London Stock Exchange
234 118 15:47:30 London Stock Exchange
1100 118 15:47:30 London Stock Exchange
2200 118 15:47:30 London Stock Exchange
234 118 15:47:30 London Stock Exchange
1100 118 15:47:30 London Stock Exchange
1100 118 15:47:30 London Stock Exchange
333 118 15:47:30 London Stock Exchange
333 118 15:47:30 London Stock Exchange
87 117.9 15:48:22 London Stock Exchange
87 117.9 15:48:22 London Stock Exchange
1100 118 15:49:19 London Stock Exchange
1100 118.1 15:51:31 London Stock Exchange
234 118.1 15:51:52 London Stock Exchange
1100 118.1 15:53:54 London Stock Exchange
333 118 15:53:54 London Stock Exchange
666 118 15:53:54 London Stock Exchange
63 118.1 15:55:12 London Stock Exchange
405 118.1 15:58:41 London Stock Exchange
123 118.2 16:02:08 London Stock Exchange
3109 118.1 16:04:02 London Stock Exchange
234 118.1 16:04:02 London Stock Exchange
1291 118.1 16:04:02 London Stock Exchange
1100 118.1 16:04:02 London Stock Exchange
1100 118.1 16:04:02 London Stock Exchange
123 118.2 16:04:45 London Stock Exchange
903 118.1 16:06:19 London Stock Exchange
333 118.1 16:07:15 London Stock Exchange
123 118.2 16:07:34 London Stock Exchange
468 118.1 16:07:55 London Stock Exchange
1100 118.1 16:08:46 London Stock Exchange
333 118.1 16:09:29 London Stock Exchange
686 118.1 16:10:37 London Stock Exchange
1514 118.1 16:10:37 London Stock Exchange
123 118.2 16:10:38 London Stock Exchange
61 118.1 16:10:53 London Stock Exchange
333 118.1 16:11:53 London Stock Exchange
41 118.1 16:12:10 London Stock Exchange
22 118.1 16:12:10 London Stock Exchange
1100 118.1 16:12:42 London Stock Exchange
110 118.1 16:12:42 London Stock Exchange
123 118 16:13:15 London Stock Exchange
123 118 16:13:15 London Stock Exchange
333 118 16:13:15 London Stock Exchange
333 118 16:13:15 London Stock Exchange
123 118 16:13:15 London Stock Exchange
1297 118 16:13:15 London Stock Exchange
59 118 16:15:00 London Stock Exchange
4695 118 16:15:10 London Stock Exchange
672 118 16:15:29 London Stock Exchange
1872 118 16:17:53 London Stock Exchange
100000 118 16:21:58 London Stock Exchange
536 118.1 16:27:52 London Stock Exchange
63 118.1 16:27:52 London Stock Exchange
2766 118.1 16:27:52 London Stock Exchange
269 118.1 16:27:52 London Stock Exchange
614 118.1 16:28:15 London Stock Exchange
163 118.1 16:28:15 London Stock Exchange
537 118.1 16:28:15 London Stock Exchange
86 118.1 16:28:15 London Stock Exchange
981 118.1 16:28:27 London Stock Exchange
589 118.1 16:28:27 London Stock Exchange
809 118.1 16:28:27 London Stock Exchange
123 118 16:28:32 London Stock Exchange
123 118 16:28:32 London Stock Exchange
123 118 16:28:32 London Stock Exchange
894 118 16:28:32 London Stock Exchange
327 118 16:28:32 London Stock Exchange
333 118 16:28:32 London Stock Exchange
86 118 16:28:32 London Stock Exchange
154 118 16:28:32 London Stock Exchange
100 118.1 16:28:37 London Stock Exchange
1072 117.9 16:35:14 London Stock Exchange
1451 117.9 16:35:14 London Stock Exchange
13689 117.9 16:35:14 London Stock Exchange
18986 117.9 16:35:14 London Stock Exchange
11988 117.9 16:35:14 London Stock Exchange
13250 117.9 16:35:14 London Stock Exchange
2681 117.9 16:35:14 London Stock Exchange
3540 117.9 16:35:14 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBBABKDNFD

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.