Future PLC

Transaction in Own Shares • Aug 14, 2025

National Storage Mechanism | Additional information RNS Number : 2438V Future PLC 14 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 13 August 2025 Aggregate number of ordinary shares purchased: 118,400 Lowest price paid per share: 727.0000 Highest price paid per share: 742.5000 Average price paid per share: 737.7640 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,003,302 shares at a cost (including dealing and associated costs) of ��7,357,122.11. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,790,329 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 13 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:21 119 736.5000 XLON 05002050000004433-E0O7LHim0IZV 08:05:08 119 738.0000 XLON 07002070000004616-E0O7LHim0JsD 08:05:24 179 738.0000 XLON 05002050000004664-E0O7LHim0K8h 08:05:48 243 738.0000 XLON 05002050000004763-E0O7LHim0Ker 08:06:01 238 738.0000 XLON 05002050000004799-E0O7LHim0Kvh 08:07:01 238 738.0000 XLON 05002050000005050-E0O7LHim0MhA 08:07:41 246 738.0000 XLON 07002070000005229-E0O7LHim0NLY 08:08:37 143 738.0000 XLON 07002070000005375-E0O7LHim0On2 08:09:03 37 737.5000 XLON 05002050000005396-E0O7LHim0PKm 08:09:10 131 737.5000 XLON 05002050000005415-E0O7LHim0PV9 08:09:33 119 737.5000 XLON 05002050000005484-E0O7LHim0Q4N 08:09:54 119 737.5000 XLON 07002070000005542-E0O7LHim0QPU 08:10:16 119 737.5000 XLON 05002050000005595-E0O7LHim0Qqa 08:10:38 505 737.5000 XLON 07002070000005651-E0O7LHim0RT6 08:10:38 139 737.5000 XLON 07002070000005651-E0O7LHim0RT8 08:12:01 31 738.5000 XLON 05002050000005838-E0O7LHim0T5M 08:12:41 143 738.5000 XLON 07002070000005959-E0O7LHim0Tow 08:16:02 167 738.5000 XLON 05002050000005929-E0O7LHim0XP5 08:19:53 167 738.5000 XLON 07002070000007006-E0O7LHim0aWQ 08:19:57 165 739.0000 XLON 05002050000009119-E0O7LHim0abP 08:20:46 179 739.0000 XLON 07002070000009170-E0O7LHim0bMh 08:20:54 2,241 738.5000 XLON 07002070000009532-E0O7LHim0bTc 08:22:01 16 739.0000 XLON 07002070000010109-E0O7LHim0d0w 08:43:53 139 739.0000 XLON 07002070000010109-E0O7LHim0tCn 08:43:55 10 739.0000 XLON 05002050000020893-E0O7LHim0tEd 08:43:55 133 739.0000 XLON 05002050000020893-E0O7LHim0tEf 08:50:00 179 739.0000 XLON 05002050000020908-E0O7LHim0wYT 08:50:01 140 739.0000 XLON 07002070000023389-E0O7LHim0wZ2 08:50:01 27 739.0000 XLON 07002070000023389-E0O7LHim0wZ5 08:50:06 119 739.0000 XLON 05002050000023506-E0O7LHim0wam 08:50:07 382 739.0000 XLON 05002050000023543-E0O7LHim0wb9 08:50:07 131 738.5000 XLON 05002050000009637-E0O7LHim0wbK 08:50:16 340 738.5000 XLON 05002050000023557-E0O7LHim0we1 08:50:20 9 738.5000 XLON 05002050000023622-E0O7LHim0wgU 08:50:20 111 738.5000 XLON 05002050000023622-E0O7LHim0wgW 08:50:21 179 738.5000 XLON 07002070000023543-E0O7LHim0wiY 08:51:34 52 738.5000 XLON 05002050000023661-E0O7LHim0xK9 08:51:34 1 738.5000 XLON 05002050000023661-E0O7LHim0xKB 08:51:34 102 738.5000 XLON 05002050000023661-E0O7LHim0xKE 08:51:35 204 738.5000 XLON 05002050000024072-E0O7LHim0xKn 08:52:25 13 738.5000 XLON 05002050000024081-E0O7LHim0xkj 08:52:25 198 738.5000 XLON 05002050000024081-E0O7LHim0xkm 08:52:26 259 738.5000 XLON 07002070000024318-E0O7LHim0xl2 08:52:27 155 738.5000 XLON 07002070000024337-E0O7LHim0xmu 08:52:28 201 738.5000 XLON 07002070000024350-E0O7LHim0xnR 08:52:29 83 738.5000 XLON 07002070000024353-E0O7LHim0xpD 08:52:29 217 738.5000 XLON 07002070000024353-E0O7LHim0xpH 08:52:30 143 738.5000 XLON 07002070000024360-E0O7LHim0xpt 08:53:41 24 738.5000 XLON 05002050000024465-E0O7LHim0yRc 08:54:13 175 738.5000 XLON 05002050000024465-E0O7LHim0ydS 08:54:14 157 738.5000 XLON 05002050000025191-E0O7LHim0yer 08:54:14 31 738.5000 XLON 05002050000025191-E0O7LHim0yew 08:54:15 354 738.5000 XLON 05002050000025202-E0O7LHim0ygi 08:54:15 155 737.5000 XLON 05002050000009113-E0O7LHim0yh3 08:54:16 357 737.5000 XLON 07002070000025109-E0O7LHim0yhz 08:54:16 132 737.5000 XLON 07002070000025109-E0O7LHim0yi1 08:54:26 157 738.0000 XLON 05002050000025228-E0O7LHim0yoy 08:56:54 10 738.0000 XLON 07002070000025163-E0O7LHim10Dy 08:56:54 116 738.0000 XLON 07002070000025163-E0O7LHim10E0 08:58:48 2 738.0000 XLON 07002070000026291-E0O7LHim11IU 08:58:56 1 737.5000 XLON 05002050000025217-E0O7LHim11LP 08:58:56 165 738.0000 XLON 07002070000026291-E0O7LHim11LN 08:59:19 178 737.5000 XLON 05002050000025217-E0O7LHim11db 08:59:53 131 738.0000 XLON 05002050000027477-E0O7LHim11zu 08:59:54 143 738.0000 XLON 05002050000027767-E0O7LHim120c 09:00:38 142 738.0000 XLON 05002050000027774-E0O7LHim12tQ 09:00:38 13 738.0000 XLON 05002050000027774-E0O7LHim12tU 09:00:53 167 738.0000 XLON 07002070000028455-E0O7LHim138U 09:00:54 119 738.0000 XLON 07002070000028648-E0O7LHim139v 09:00:55 143 738.0000 XLON 05002050000028769-E0O7LHim13CF 09:00:56 143 738.0000 XLON 05002050000028778-E0O7LHim13Jo 09:01:03 51 738.0000 XLON 05002050000028789-E0O7LHim13Ul 09:01:03 80 738.0000 XLON 05002050000028789-E0O7LHim13Up 09:01:04 178 738.0000 XLON 07002070000028803-E0O7LHim13Vv 09:01:05 131 738.0000 XLON 05002050000028913-E0O7LHim13Xl 09:02:15 13 738.0000 XLON 07002070000028827-E0O7LHim14SD 09:02:16 232 738.0000 XLON 07002070000028827-E0O7LHim14Sn 09:02:17 235 738.0000 XLON 05002050000029670-E0O7LHim14Te 09:04:09 2 738.0000 XLON 05002050000029687-E0O7LHim16Eh 09:07:55 143 739.5000 XLON 05002050000033087-E0O7LHim18yv 09:07:56 591 739.5000 XLON 07002070000032986-E0O7LHim18z4 09:07:57 28 739.5000 XLON 05002050000033106-E0O7LHim18zd 09:07:57 258 739.5000 XLON 05002050000033106-E0O7LHim18zi 09:07:58 565 739.5000 XLON 05002050000033112-E0O7LHim18zr 09:09:03 21 739.5000 XLON 05002050000033117-E0O7LHim19nQ 09:09:03 217 739.5000 XLON 05002050000033117-E0O7LHim19nT 09:10:03 45 739.5000 XLON 07002070000033468-E0O7LHim1ARl 09:10:24 10 740.0000 XLON 05002050000034211-E0O7LHim1AZr 09:10:44 109 740.0000 XLON 05002050000034211-E0O7LHim1Aex 09:12:27 46 740.0000 XLON 07002070000034261-E0O7LHim1BXY 09:12:27 115 740.0000 XLON 07002070000034261-E0O7LHim1BXb 09:12:27 106 740.0000 XLON 07002070000034261-E0O7LHim1BXd 09:12:27 201 739.5000 XLON 07002070000033468-E0O7LHim1BXm 09:13:08 17 739.5000 XLON 05002050000035130-E0O7LHim1BoR 09:18:01 138 739.5000 XLON 05002050000035130-E0O7LHim1EuT 09:18:02 93 739.5000 XLON 05002050000037825-E0O7LHim1EvC 09:18:08 33 739.5000 XLON 05002050000037825-E0O7LHim1Eyv 09:18:11 13 739.5000 XLON 05002050000037825-E0O7LHim1EzH 09:18:11 159 739.5000 XLON 05002050000037877-E0O7LHim1EzJ 09:18:12 269 739.5000 XLON 07002070000037762-E0O7LHim1Ezn 09:18:13 215 739.5000 XLON 07002070000037776-E0O7LHim1F06 09:18:13 15 738.5000 XLON 07002070000032934-E0O7LHim1F0I 09:18:56 208 738.5000 XLON 07002070000032934-E0O7LHim1FSu 09:18:57 223 738.5000 XLON 05002050000038242-E0O7LHim1FVk 09:18:58 255 738.5000 XLON 07002070000038103-E0O7LHim1FXp 09:18:58 80 738.5000 XLON 07002070000038103-E0O7LHim1FXs 09:18:59 162 738.5000 XLON 07002070000038107-E0O7LHim1FYT 09:19:00 280 738.5000 XLON 05002050000038277-E0O7LHim1FZf 09:19:01 87 738.5000 XLON 05002050000038291-E0O7LHim1FaH 09:19:01 144 738.5000 XLON 05002050000038291-E0O7LHim1FaJ 09:19:02 376 738.5000 XLON 07002070000038165-E0O7LHim1FbD 09:23:33 15 737.0000 XLON 07002070000038180-E0O7LHim1IGo 09:24:19 245 737.0000 XLON 07002070000038180-E0O7LHim1Iht 09:24:20 119 737.0000 XLON 07002070000040964-E0O7LHim1IiU 09:24:21 143 737.0000 XLON 05002050000041124-E0O7LHim1Ij7 09:24:25 179 737.0000 XLON 05002050000041136-E0O7LHim1Im9 09:24:26 161 737.0000 XLON 05002050000041166-E0O7LHim1ImX 09:24:32 143 737.0000 XLON 07002070000041021-E0O7LHim1Ivd 09:24:55 119 737.0000 XLON 05002050000041388-E0O7LHim1J5d 09:25:45 12 737.5000 XLON 07002070000041695-E0O7LHim1JRM 09:29:17 15 737.5000 XLON 07002070000041695-E0O7LHim1Ldf 09:31:10 7 737.5000 XLON 07002070000041695-E0O7LHim1NTV 09:31:10 2 737.5000 XLON 07002070000041695-E0O7LHim1NTY 09:33:11 119 737.5000 XLON 07002070000041695-E0O7LHim1OvA 09:33:11 165 737.5000 XLON 07002070000043989-E0O7LHim1OvC 09:33:13 12 737.5000 XLON 07002070000045277-E0O7LHim1Ox8 09:34:04 514 738.0000 XLON 05002050000045738-E0O7LHim1PRo 09:34:05 31 738.0000 XLON 07002070000045609-E0O7LHim1PSj 09:34:05 11 738.0000 XLON 07002070000045609-E0O7LHim1PSn 09:34:13 10 738.0000 XLON 07002070000045609-E0O7LHim1PXJ 09:34:56 7 738.0000 XLON 07002070000045609-E0O7LHim1Q1T 09:38:02 1 738.0000 XLON 07002070000045609-E0O7LHim1Re2 09:38:02 119 738.0000 XLON 07002070000045609-E0O7LHim1Re4 09:39:36 4 738.5000 XLON 07002070000047440-E0O7LHim1SvW 09:40:17 139 738.5000 XLON 07002070000047440-E0O7LHim1TFX 09:40:21 4 738.5000 XLON 05002050000048704-E0O7LHim1TPB 09:41:06 4 738.5000 XLON 05002050000048704-E0O7LHim1Tjj 09:41:51 4 738.5000 XLON 05002050000048704-E0O7LHim1UEt 09:42:01 3 738.5000 XLON 05002050000048704-E0O7LHim1UHQ 09:42:26 104 738.5000 XLON 05002050000048704-E0O7LHim1URM 09:42:36 4 738.5000 XLON 05002050000049542-E0O7LHim1UTE 09:43:42 4 738.5000 XLON 05002050000049542-E0O7LHim1V7k 09:44:27 4 738.5000 XLON 05002050000049542-E0O7LHim1Vjr 09:44:28 193 738.5000 XLON 05002050000049542-E0O7LHim1Vkh 09:44:29 192 738.5000 XLON 07002070000050188-E0O7LHim1VlE 09:44:29 131 738.0000 XLON 05002050000047559-E0O7LHim1VlI 09:46:46 8 738.0000 XLON 07002070000050190-E0O7LHim1XJA 09:46:46 147 738.0000 XLON 07002070000050190-E0O7LHim1XJD 09:48:25 155 738.0000 XLON 07002070000051269-E0O7LHim1YGV 09:48:26 155 738.0000 XLON 07002070000051995-E0O7LHim1YGs 09:48:27 155 738.0000 XLON 07002070000052020-E0O7LHim1YIC 09:48:30 10 738.0000 XLON 05002050000052146-E0O7LHim1YJ4 09:48:30 133 738.0000 XLON 05002050000052146-E0O7LHim1YJ6 09:48:32 177 738.0000 XLON 07002070000052060-E0O7LHim1YKF 09:49:22 52 738.0000 XLON 05002050000052176-E0O7LHim1Yla 09:49:22 164 738.0000 XLON 05002050000052176-E0O7LHim1Yld 09:49:23 263 738.0000 XLON 07002070000052404-E0O7LHim1Ym8 09:49:24 131 738.0000 XLON 05002050000052521-E0O7LHim1YnH 09:49:25 53 738.0000 XLON 05002050000052530-E0O7LHim1YpJ 09:49:25 188 738.0000 XLON 05002050000052530-E0O7LHim1YpP 09:49:56 290 738.0000 XLON 07002070000052431-E0O7LHim1ZGr 09:49:56 96 738.0000 XLON 07002070000052431-E0O7LHim1ZGu 09:49:57 273 738.0000 XLON 07002070000052615-E0O7LHim1ZHD 09:49:58 307 738.0000 XLON 07002070000052621-E0O7LHim1ZJI 09:49:58 186 738.0000 XLON 07002070000052621-E0O7LHim1ZJK 09:49:58 2 738.0000 XLON 07002070000052621-E0O7LHim1ZJM 09:49:58 52 738.0000 XLON 07002070000052621-E0O7LHim1ZJO 09:49:58 290 738.0000 XLON 07002070000052621-E0O7LHim1ZJQ 09:50:00 31 738.0000 XLON 05002050000052736-E0O7LHim1ZNC 09:50:00 167 738.0000 XLON 05002050000052736-E0O7LHim1ZNE 09:50:00 6 738.0000 XLON 05002050000052736-E0O7LHim1ZNG 09:50:00 34 738.0000 XLON 05002050000052736-E0O7LHim1ZNI 09:52:02 108 738.0000 XLON 07002070000053531-E0O7LHim1aeE 09:52:02 16 738.0000 XLON 07002070000053531-E0O7LHim1aeG 09:52:05 18 738.0000 XLON 07002070000053544-E0O7LHim1afv 09:52:05 137 738.0000 XLON 07002070000053544-E0O7LHim1afx 09:52:42 131 738.0000 XLON 07002070000053795-E0O7LHim1b6o 09:53:42 155 738.0000 XLON 05002050000054282-E0O7LHim1bWE 09:54:10 155 737.0000 XLON 07002070000053578-E0O7LHim1bnH 09:56:02 58 737.0000 XLON 07002070000055040-E0O7LHim1d4G 09:56:02 62 737.0000 XLON 07002070000055040-E0O7LHim1d4I 09:56:02 143 736.5000 XLON 05002050000054511-E0O7LHim1d4O 09:56:02 143 736.0000 XLON 05002050000053212-E0O7LHim1d4x 10:09:05 29 736.0000 XLON 05002050000059639-E0O7LHim1jXt 10:09:05 120 736.0000 XLON 07002070000056325-E0O7LHim1jXp 10:10:05 14 739.5000 XLON 07002070000062146-E0O7LHim1jtO 10:10:07 20 740.0000 XLON 05002050000062349-E0O7LHim1jvs 10:10:14 39 740.0000 XLON 05002050000062349-E0O7LHim1k0B 10:10:14 61 740.0000 XLON 05002050000062349-E0O7LHim1k0D 10:10:14 59 740.0000 XLON 05002050000062349-E0O7LHim1k0F 10:10:15 74 740.0000 XLON 07002070000062211-E0O7LHim1k0i 10:10:15 83 740.0000 XLON 07002070000062211-E0O7LHim1k0n 10:10:16 73 740.0000 XLON 07002070000062214-E0O7LHim1k1n 10:10:17 14 740.0000 XLON 05002050000062398-E0O7LHim1k26 10:10:19 117 740.0000 XLON 05002050000062398-E0O7LHim1k3X 10:10:20 73 740.0000 XLON 07002070000062236-E0O7LHim1k3j 10:11:08 4 740.0000 XLON 07002070000062241-E0O7LHim1kRc 10:12:47 165 740.0000 XLON 07002070000062241-E0O7LHim1lLM 10:12:47 71 739.5000 XLON 07002070000062154-E0O7LHim1lLY 10:12:47 48 739.5000 XLON 07002070000062154-E0O7LHim1lLa 10:12:48 283 739.5000 XLON 05002050000063342-E0O7LHim1lMH 10:12:48 11 739.5000 XLON 05002050000063342-E0O7LHim1lMJ 10:12:50 400 739.5000 XLON 05002050000063342-E0O7LHim1lNh 10:12:50 400 739.5000 XLON 05002050000063342-E0O7LHim1lNj 10:12:50 506 739.5000 XLON 05002050000063342-E0O7LHim1lNm 10:12:53 325 739.5000 XLON 05002050000063370-E0O7LHim1lPK 10:14:30 14 739.0000 XLON 07002070000063749-E0O7LHim1m7j 10:14:30 2 739.0000 XLON 07002070000063749-E0O7LHim1m7l 10:15:32 20 739.0000 XLON 07002070000064179-E0O7LHim1maA 10:16:09 143 740.5000 XLON 05002050000064647-E0O7LHim1mzs 10:17:06 97 740.5000 XLON 07002070000064840-E0O7LHim1nTj 10:17:06 38 740.5000 XLON 07002070000064840-E0O7LHim1nTl 10:17:42 119 740.5000 XLON 07002070000065050-E0O7LHim1njx 10:20:08 20 740.5000 XLON 07002070000065554-E0O7LHim1pKC 10:20:08 111 740.5000 XLON 07002070000065554-E0O7LHim1pKE 10:49:41 92 742.0000 XLON 05002050000075442-E0O7LHim218Q 10:49:41 27 742.0000 XLON 05002050000075442-E0O7LHim218S 10:49:41 155 741.5000 XLON 07002070000068191-E0O7LHim218h 10:50:11 72 741.5000 XLON 05002050000076977-E0O7LHim21P8 10:50:11 89 741.5000 XLON 05002050000076977-E0O7LHim21PB 10:50:47 62 741.5000 XLON 07002070000077023-E0O7LHim21ie 10:50:47 93 741.5000 XLON 07002070000077023-E0O7LHim21ig 10:52:36 155 741.5000 XLON 05002050000077396-E0O7LHim22Vd 10:52:37 162 741.5000 XLON 05002050000078034-E0O7LHim22WM 10:52:37 34 741.5000 XLON 05002050000078034-E0O7LHim22WO 10:52:38 228 741.5000 XLON 07002070000077882-E0O7LHim22Y8 10:52:39 143 741.5000 XLON 05002050000078053-E0O7LHim22YN 10:52:40 167 741.5000 XLON 07002070000077899-E0O7LHim22a3 10:52:41 155 741.5000 XLON 07002070000077906-E0O7LHim22aD 10:52:57 143 741.5000 XLON 07002070000077911-E0O7LHim22kL 10:52:58 119 741.5000 XLON 05002050000078144-E0O7LHim22kg 10:52:59 155 741.5000 XLON 05002050000078153-E0O7LHim22l0 10:54:03 169 741.5000 XLON 05002050000078156-E0O7LHim23Ii 10:56:46 141 741.5000 XLON 05002050000078526-E0O7LHim24Hu 10:56:47 57 741.5000 XLON 07002070000079475-E0O7LHim24IB 10:56:47 75 741.5000 XLON 07002070000079475-E0O7LHim24ID 10:57:13 124 741.5000 XLON 05002050000079653-E0O7LHim24V4 10:57:13 20 741.5000 XLON 05002050000079653-E0O7LHim24V7 10:57:14 159 741.5000 XLON 05002050000079908-E0O7LHim24VU 10:57:40 28 741.5000 XLON 05002050000079912-E0O7LHim24bF 10:57:40 163 741.5000 XLON 05002050000079912-E0O7LHim24bH 10:57:41 295 741.5000 XLON 07002070000079893-E0O7LHim24bV 10:57:42 172 741.5000 XLON 05002050000080096-E0O7LHim24bh 10:57:43 19 741.5000 XLON 07002070000079908-E0O7LHim24cx 10:57:43 322 741.5000 XLON 07002070000079908-E0O7LHim24d1 10:57:44 105 741.5000 XLON 07002070000079914-E0O7LHim24dX 10:57:45 402 741.5000 XLON 07002070000079920-E0O7LHim24j5 10:57:46 234 741.5000 XLON 05002050000080132-E0O7LHim24lH 10:57:47 255 741.5000 XLON 07002070000079939-E0O7LHim24ma 10:57:48 105 741.5000 XLON 05002050000080156-E0O7LHim24n2 10:57:48 186 741.5000 XLON 05002050000080156-E0O7LHim24n4 10:57:49 402 741.5000 XLON 07002070000079961-E0O7LHim24ni 10:57:50 589 741.5000 XLON 07002070000079965-E0O7LHim24o9 10:57:51 214 741.5000 XLON 07002070000079971-E0O7LHim24oN 10:57:51 220 741.5000 XLON 07002070000079971-E0O7LHim24oQ 10:58:12 179 740.5000 XLON 07002070000066061-E0O7LHim251s 10:58:30 78 740.5000 XLON 05002050000080426-E0O7LHim25Fi 10:58:30 225 740.5000 XLON 05002050000080426-E0O7LHim25Fm 10:59:31 16 741.0000 XLON 07002070000080646-E0O7LHim25ZT 11:01:02 20 741.0000 XLON 05002050000081485-E0O7LHim26QN 11:01:02 187 739.5000 XLON 05002050000081039-E0O7LHim26Qa 11:01:02 5 739.5000 XLON 05002050000081039-E0O7LHim26Qc 11:02:02 208 738.0000 XLON 07002070000081740-E0O7LHim275z 11:02:42 240 738.0000 XLON 05002050000082186-E0O7LHim27Rg 11:03:42 182 738.0000 XLON 07002070000082392-E0O7LHim27oj 11:04:22 31 738.0000 XLON 05002050000082815-E0O7LHim286J 11:04:22 157 738.0000 XLON 05002050000082815-E0O7LHim286L 11:05:22 188 738.0000 XLON 05002050000083275-E0O7LHim28Rr 11:07:02 287 738.0000 XLON 07002070000083643-E0O7LHim292e 11:07:42 267 738.0000 XLON 07002070000083861-E0O7LHim29KV 11:08:42 128 738.0000 XLON 07002070000084292-E0O7LHim29eK 11:08:42 37 738.0000 XLON 07002070000084292-E0O7LHim29eM 11:08:43 132 737.0000 XLON 07002070000080647-E0O7LHim29eb 11:11:02 34 737.0000 XLON 07002070000085065-E0O7LHim2AIk 11:11:02 86 737.0000 XLON 07002070000085065-E0O7LHim2AIm 11:11:02 68 737.0000 XLON 07002070000085065-E0O7LHim2AIo 11:11:02 8 737.0000 XLON 07002070000085065-E0O7LHim2AIq 11:12:42 134 737.5000 XLON 07002070000085672-E0O7LHim2Aqu 11:12:59 96 737.0000 XLON 05002050000085530-E0O7LHim2B0s 11:15:20 3 737.0000 XLON 05002050000085530-E0O7LHim2Bxz 11:15:53 10 737.0000 XLON 05002050000085530-E0O7LHim2C6r 11:16:06 40 737.0000 XLON 05002050000085530-E0O7LHim2CCW 11:16:06 193 737.0000 XLON 07002070000086931-E0O7LHim2CCY 11:16:29 25 737.0000 XLON 07002070000086931-E0O7LHim2CKt 11:17:00 194 737.0000 XLON 05002050000087349-E0O7LHim2CeK 11:17:42 418 737.0000 XLON 07002070000087552-E0O7LHim2CzG 11:19:22 143 737.0000 XLON 05002050000088362-E0O7LHim2DY9 11:19:22 82 737.0000 XLON 05002050000088362-E0O7LHim2DYB 11:19:22 307 737.0000 XLON 05002050000088362-E0O7LHim2DYD 11:21:02 301 736.5000 XLON 05002050000088972-E0O7LHim2EB4 11:21:02 136 736.0000 XLON 05002050000085850-E0O7LHim2EBG 11:23:42 17 735.0000 XLON 07002070000089680-E0O7LHim2FG4 11:26:09 5 735.0000 XLON 07002070000089866-E0O7LHim2GAM 11:28:03 148 735.0000 XLON 07002070000089866-E0O7LHim2HFS 11:28:44 283 735.0000 XLON 07002070000091305-E0O7LHim2HPv 11:28:44 43 735.0000 XLON 07002070000091305-E0O7LHim2HPx 11:29:22 63 735.0000 XLON 07002070000091532-E0O7LHim2Hgq 11:30:22 153 735.0000 XLON 05002050000092083-E0O7LHim2ITH 11:32:14 177 735.5000 XLON 07002070000092449-E0O7LHim2JDq 11:35:11 97 735.5000 XLON 07002070000092642-E0O7LHim2KLs 11:35:12 166 735.5000 XLON 05002050000093617-E0O7LHim2KMq 11:35:12 90 735.5000 XLON 07002070000092642-E0O7LHim2KMo 11:35:12 139 735.0000 XLON 05002050000092331-E0O7LHim2KNl 11:35:15 139 734.0000 XLON 05002050000092625-E0O7LHim2KQ3 11:35:16 140 734.0000 XLON 07002070000093514-E0O7LHim2KQl 11:37:42 12 733.5000 XLON 07002070000094356-E0O7LHim2LKW 11:37:42 13 733.5000 XLON 07002070000094356-E0O7LHim2LKY 11:37:42 8 733.5000 XLON 07002070000094356-E0O7LHim2LKa 11:38:42 5 733.5000 XLON 07002070000094711-E0O7LHim2Lii 11:38:42 8 733.5000 XLON 07002070000094711-E0O7LHim2Lik 11:38:42 424 733.5000 XLON 07002070000094711-E0O7LHim2Lim 11:39:22 15 733.5000 XLON 05002050000095084-E0O7LHim2LyR 11:39:22 41 733.5000 XLON 05002050000095084-E0O7LHim2LyT 11:39:22 20 733.5000 XLON 05002050000095084-E0O7LHim2LyV 11:40:22 8 733.5000 XLON 05002050000095442-E0O7LHim2MKk 11:40:32 134 733.0000 XLON 05002050000094277-E0O7LHim2MMU 11:43:34 10 733.0000 XLON 05002050000094277-E0O7LHim2NQJ 11:43:34 11 733.0000 XLON 05002050000094277-E0O7LHim2NQM 11:43:34 155 733.0000 XLON 05002050000095697-E0O7LHim2NQO 11:44:31 10 733.0000 XLON 05002050000096875-E0O7LHim2Nl8 11:44:31 158 733.0000 XLON 05002050000096875-E0O7LHim2NlB 11:45:33 213 733.0000 XLON 07002070000097112-E0O7LHim2OZC 11:46:02 156 733.0000 XLON 07002070000097326-E0O7LHim2Org 11:46:02 166 732.5000 XLON 05002050000093904-E0O7LHim2Ort 11:48:42 39 732.0000 XLON 07002070000098317-E0O7LHim2QBW 11:49:22 56 732.0000 XLON 07002070000098539-E0O7LHim2QMt 11:49:22 4 732.0000 XLON 07002070000098539-E0O7LHim2QMv 11:49:48 67 732.0000 XLON 07002070000098690-E0O7LHim2QUL 11:50:13 142 731.5000 XLON 05002050000099012-E0O7LHim2QmF 11:51:02 142 731.5000 XLON 05002050000099333-E0O7LHim2RBh 11:51:23 80 731.0000 XLON 07002070000097346-E0O7LHim2RMZ 11:51:23 53 731.0000 XLON 07002070000097346-E0O7LHim2RMb 11:52:02 12 730.5000 XLON 07002070000099563-E0O7LHim2Ral 11:52:02 39 730.5000 XLON 07002070000099563-E0O7LHim2Ran 12:02:19 162 730.5000 XLON 07002070000099852-E0O7LHim2X87 12:02:20 450 730.5000 XLON 05002050000103997-E0O7LHim2X8W 12:02:21 330 730.5000 XLON 07002070000103898-E0O7LHim2X9m 12:02:21 42 730.0000 XLON 07002070000095555-E0O7LHim2XA1 12:02:21 112 730.0000 XLON 07002070000095555-E0O7LHim2XA3 12:02:22 136 730.0000 XLON 07002070000103902-E0O7LHim2XBJ 12:02:22 11 730.0000 XLON 07002070000103902-E0O7LHim2XBL 12:02:22 93 730.0000 XLON 07002070000103902-E0O7LHim2XBN 12:02:22 160 730.0000 XLON 07002070000103902-E0O7LHim2XBP 12:02:23 152 730.0000 XLON 07002070000103907-E0O7LHim2XCa 12:02:23 46 730.0000 XLON 07002070000103907-E0O7LHim2XCc 12:02:25 13 730.0000 XLON 07002070000103934-E0O7LHim2XFV 12:02:25 192 730.0000 XLON 07002070000103934-E0O7LHim2XFX 12:03:25 54 730.0000 XLON 07002070000104394-E0O7LHim2Xy0 12:03:25 2 730.0000 XLON 07002070000104394-E0O7LHim2Xy2 12:03:25 15 730.0000 XLON 07002070000104394-E0O7LHim2Xy4 12:03:25 150 730.0000 XLON 07002070000104394-E0O7LHim2Xy6 12:04:03 36 729.5000 XLON 05002050000104707-E0O7LHim2YL1 12:04:03 17 729.5000 XLON 05002050000104707-E0O7LHim2YL3 12:04:03 150 729.5000 XLON 05002050000104707-E0O7LHim2YL5 12:07:02 439 730.0000 XLON 07002070000105843-E0O7LHim2Zur 12:09:22 56 730.0000 XLON 07002070000106730-E0O7LHim2awX 12:09:22 27 730.0000 XLON 07002070000106730-E0O7LHim2awZ 12:09:22 26 730.0000 XLON 07002070000106730-E0O7LHim2awb 12:09:22 30 730.0000 XLON 07002070000106730-E0O7LHim2awd 12:09:24 15 730.0000 XLON 05002050000106812-E0O7LHim2axJ 12:09:27 70 730.0000 XLON 07002070000106764-E0O7LHim2azY 12:09:27 87 730.0000 XLON 07002070000106764-E0O7LHim2azh 12:09:27 10 730.0000 XLON 07002070000106764-E0O7LHim2azj 12:10:08 170 731.0000 XLON 07002070000107021-E0O7LHim2bCR 12:12:42 59 730.5000 XLON 05002050000108033-E0O7LHim2c5h 12:12:42 12 730.5000 XLON 05002050000108033-E0O7LHim2c5j 12:13:42 63 730.5000 XLON 07002070000108371-E0O7LHim2cV3 12:13:42 38 730.5000 XLON 07002070000108371-E0O7LHim2cV5 12:14:23 20 730.5000 XLON 07002070000108611-E0O7LHim2cgo 12:14:23 2 730.5000 XLON 07002070000108611-E0O7LHim2cgq 12:14:32 35 730.5000 XLON 07002070000108664-E0O7LHim2cjs 12:14:32 185 730.5000 XLON 07002070000108664-E0O7LHim2cju 12:14:32 5 730.5000 XLON 07002070000108664-E0O7LHim2cjw 12:15:32 54 730.5000 XLON 07002070000109037-E0O7LHim2d71 12:16:02 11 730.5000 XLON 07002070000109247-E0O7LHim2dQi 12:16:02 32 730.5000 XLON 07002070000109247-E0O7LHim2dQk 12:16:02 382 730.5000 XLON 07002070000109247-E0O7LHim2dQm 12:17:42 33 730.5000 XLON 07002070000109801-E0O7LHim2dyl 12:17:42 11 730.5000 XLON 07002070000109801-E0O7LHim2dyn 12:17:42 213 730.5000 XLON 07002070000109801-E0O7LHim2dyp 12:17:42 134 730.5000 XLON 07002070000109801-E0O7LHim2dyr 12:17:42 198 729.0000 XLON 07002070000107709-E0O7LHim2dyx 12:17:42 198 728.5000 XLON 05002050000107442-E0O7LHim2dz7 12:22:02 181 727.0000 XLON 05002050000111411-E0O7LHim2fCq 12:22:02 144 727.0000 XLON 05002050000111411-E0O7LHim2fCs 12:22:02 27 727.0000 XLON 05002050000111411-E0O7LHim2fCu 12:26:02 134 729.5000 XLON 07002070000112698-E0O7LHim2gtl 12:26:04 182 730.5000 XLON 07002070000112715-E0O7LHim2gwj 12:26:10 46 730.0000 XLON 07002070000112763-E0O7LHim2gzG 12:26:10 89 730.0000 XLON 07002070000112763-E0O7LHim2gzI 12:46:43 152 729.5000 XLON 05002050000113539-E0O7LHim2qV7 12:46:44 182 729.5000 XLON 05002050000121007-E0O7LHim2qVW 12:46:48 152 731.0000 XLON 05002050000121049-E0O7LHim2qYO 12:46:49 198 731.0000 XLON 05002050000121062-E0O7LHim2qYq 12:46:50 18 731.0000 XLON 05002050000121068-E0O7LHim2qbd 12:46:51 20 731.0000 XLON 05002050000121073-E0O7LHim2qcf 12:46:52 228 731.0000 XLON 07002070000120960-E0O7LHim2qdP 12:46:53 286 731.0000 XLON 07002070000120966-E0O7LHim2qdn 12:46:54 298 731.0000 XLON 05002050000121088-E0O7LHim2qe7 12:47:01 212 731.5000 XLON 05002050000121164-E0O7LHim2qj5 12:47:15 167 732.0000 XLON 07002070000121067-E0O7LHim2qsV 12:47:16 156 732.0000 XLON 07002070000121141-E0O7LHim2qso 12:47:18 156 732.0000 XLON 05002050000121266-E0O7LHim2qtJ 12:47:38 153 732.5000 XLON 05002050000121349-E0O7LHim2qyF 12:50:08 244 732.5000 XLON 05002050000121373-E0O7LHim2rzY 12:50:12 223 732.5000 XLON 05002050000122321-E0O7LHim2s0i 12:50:13 17 732.5000 XLON 05002050000122336-E0O7LHim2s1B 12:50:13 216 732.5000 XLON 05002050000122336-E0O7LHim2s1D 12:50:13 150 732.5000 XLON 05002050000122336-E0O7LHim2s1F 12:50:28 182 732.5000 XLON 05002050000122504-E0O7LHim2s5W 12:51:02 198 732.5000 XLON 07002070000122622-E0O7LHim2sGf 12:52:02 9 732.5000 XLON 07002070000122953-E0O7LHim2soq 12:52:02 173 732.5000 XLON 07002070000122953-E0O7LHim2sos 12:52:02 81 732.5000 XLON 07002070000122953-E0O7LHim2sou 12:52:42 129 732.5000 XLON 07002070000123285-E0O7LHim2szo 12:52:42 148 732.5000 XLON 07002070000123285-E0O7LHim2szq 12:53:42 15 732.5000 XLON 05002050000123866-E0O7LHim2tJy 12:53:42 118 732.5000 XLON 05002050000123866-E0O7LHim2tK0 12:54:25 167 732.5000 XLON 07002070000124017-E0O7LHim2tsW 13:00:04 101 733.0000 XLON 07002070000124422-E0O7LHim2wDm 13:00:04 98 733.0000 XLON 07002070000124422-E0O7LHim2wDo 13:01:59 157 733.0000 XLON 07002070000126400-E0O7LHim2xEq 13:04:33 23 733.0000 XLON 05002050000127772-E0O7LHim2yMs 13:04:33 78 733.0000 XLON 07002070000126400-E0O7LHim2yMq 13:04:33 105 733.0000 XLON 05002050000127772-E0O7LHim2yMx 13:04:34 139 733.0000 XLON 05002050000128620-E0O7LHim2yNm 13:06:31 28 733.0000 XLON 05002050000128620-E0O7LHim2zET 13:06:31 72 733.0000 XLON 05002050000128624-E0O7LHim2zEV 13:07:55 68 733.0000 XLON 05002050000128624-E0O7LHim2ztQ 13:07:55 34 733.0000 XLON 05002050000129517-E0O7LHim2ztS 13:10:17 197 734.0000 XLON 07002070000130864-E0O7LHim30fC 13:10:18 36 734.0000 XLON 07002070000130873-E0O7LHim30gk 13:15:09 246 734.0000 XLON 05002050000130988-E0O7LHim32Nb 13:15:10 252 734.0000 XLON 05002050000132971-E0O7LHim32O0 13:15:10 35 734.0000 XLON 05002050000132971-E0O7LHim32O2 13:19:08 166 734.0000 XLON 05002050000132977-E0O7LHim344J 13:19:09 358 734.0000 XLON 07002070000134523-E0O7LHim344g 13:19:10 126 734.0000 XLON 07002070000134546-E0O7LHim345G 13:19:11 29 734.0000 XLON 07002070000134555-E0O7LHim345b 13:19:11 189 734.0000 XLON 07002070000134555-E0O7LHim345d 13:19:12 189 734.0000 XLON 07002070000134564-E0O7LHim345z 13:19:12 195 734.0000 XLON 07002070000134564-E0O7LHim3461 13:19:12 180 734.0000 XLON 07002070000134564-E0O7LHim3463 13:19:13 189 734.0000 XLON 07002070000134573-E0O7LHim346P 13:19:13 180 734.0000 XLON 07002070000134573-E0O7LHim346R 13:19:57 180 734.0000 XLON 05002050000134961-E0O7LHim34M8 13:19:57 189 734.0000 XLON 05002050000134961-E0O7LHim34MA 13:19:57 144 734.0000 XLON 05002050000134961-E0O7LHim34MC 13:19:57 122 734.0000 XLON 05002050000134961-E0O7LHim34ME 13:19:57 64 734.0000 XLON 05002050000134961-E0O7LHim34MG 13:21:02 10 733.5000 XLON 07002070000135359-E0O7LHim34nj 13:21:02 219 733.5000 XLON 07002070000135359-E0O7LHim34nl 13:22:02 15 733.5000 XLON 05002050000135888-E0O7LHim35UL 13:22:02 17 733.5000 XLON 05002050000135888-E0O7LHim35UN 13:22:08 1 733.5000 XLON 05002050000135888-E0O7LHim35Yf 13:23:21 107 733.5000 XLON 05002050000135888-E0O7LHim362x 13:24:18 177 733.5000 XLON 07002070000136480-E0O7LHim36Ro 13:31:06 231 733.5000 XLON 05002050000136897-E0O7LHim39pv 13:31:07 231 733.5000 XLON 05002050000140173-E0O7LHim39qF 13:37:06 141 733.5000 XLON 05002050000140181-E0O7LHim3CuI 13:39:42 37 733.5000 XLON 05002050000140181-E0O7LHim3DqC 13:39:42 168 733.5000 XLON 05002050000142863-E0O7LHim3DqG 13:40:19 581 733.5000 XLON 07002070000144047-E0O7LHim3EHp 13:40:19 3 733.5000 XLON 07002070000144047-E0O7LHim3EHr 13:40:20 82 733.5000 XLON 05002050000144419-E0O7LHim3EIH 13:40:20 98 733.0000 XLON 05002050000129517-E0O7LHim3EIX 13:40:20 156 733.0000 XLON 05002050000130005-E0O7LHim3EIZ 13:41:00 217 733.0000 XLON 07002070000144349-E0O7LHim3EYS 13:42:10 30 733.0000 XLON 07002070000144665-E0O7LHim3F4v 13:42:11 170 733.0000 XLON 07002070000144665-E0O7LHim3F55 13:45:56 273 733.0000 XLON 07002070000145114-E0O7LHim3Gw0 13:48:15 187 733.0000 XLON 05002050000146885-E0O7LHim3HsM 13:48:15 38 733.0000 XLON 05002050000146885-E0O7LHim3HsO 13:48:16 158 733.0000 XLON 05002050000147822-E0O7LHim3Hu5 13:48:16 59 733.0000 XLON 05002050000147822-E0O7LHim3Hu7 13:48:17 32 733.0000 XLON 05002050000147838-E0O7LHim3Hud 13:48:17 203 733.0000 XLON 05002050000147838-E0O7LHim3Huf 13:48:18 15 733.0000 XLON 05002050000147848-E0O7LHim3Hv6 13:50:53 244 733.0000 XLON 05002050000147852-E0O7LHim3J1n 13:51:14 183 733.0000 XLON 07002070000148878-E0O7LHim3JF6 13:52:19 270 733.5000 XLON 05002050000149494-E0O7LHim3JvK 13:55:04 123 734.0000 XLON 07002070000150728-E0O7LHim3LBN 13:55:04 49 734.0000 XLON 07002070000150728-E0O7LHim3LBP 13:55:04 21 734.0000 XLON 07002070000150728-E0O7LHim3LBR 13:55:04 34 734.0000 XLON 07002070000150728-E0O7LHim3LBT 13:55:04 189 734.0000 XLON 07002070000150728-E0O7LHim3LBV 13:55:04 139 734.0000 XLON 07002070000150728-E0O7LHim3LBX 13:55:04 263 733.5000 XLON 07002070000149476-E0O7LHim3LBq 13:55:05 239 733.5000 XLON 05002050000150803-E0O7LHim3LCR 13:55:05 6 733.5000 XLON 05002050000150803-E0O7LHim3LCT 13:55:21 247 733.5000 XLON 05002050000150810-E0O7LHim3LJA 13:55:37 335 733.5000 XLON 05002050000150992-E0O7LHim3LPV 13:55:37 133 733.5000 XLON 05002050000150992-E0O7LHim3LPY 13:57:02 179 734.0000 XLON 07002070000151517-E0O7LHim3LkT 13:57:02 293 734.0000 XLON 07002070000151517-E0O7LHim3LkV 13:57:07 304 733.5000 XLON 07002070000151111-E0O7LHim3Llx 13:57:42 14 733.5000 XLON 05002050000151888-E0O7LHim3M2r 13:57:42 224 733.5000 XLON 05002050000151888-E0O7LHim3M2t 13:57:42 127 733.5000 XLON 05002050000151888-E0O7LHim3M2v 13:59:22 8 733.5000 XLON 07002070000152489-E0O7LHim3NMJ 13:59:22 211 733.5000 XLON 07002070000152489-E0O7LHim3NML 14:04:40 189 734.0000 XLON 07002070000155192-E0O7LHim3Pg1 14:04:40 115 734.0000 XLON 07002070000155192-E0O7LHim3Pg3 14:05:40 189 734.0000 XLON 07002070000155799-E0O7LHim3QBW 14:05:40 31 734.0000 XLON 07002070000155799-E0O7LHim3QBY 14:05:40 123 734.0000 XLON 07002070000155799-E0O7LHim3QBa 14:06:02 189 734.0000 XLON 07002070000155991-E0O7LHim3QOO 14:06:02 184 734.0000 XLON 07002070000155991-E0O7LHim3QOQ 14:07:00 332 733.5000 XLON 05002050000153480-E0O7LHim3Qxp 14:07:24 297 733.0000 XLON 05002050000149154-E0O7LHim3RNd 14:08:42 25 733.0000 XLON 07002070000157308-E0O7LHim3S0Y 14:08:42 23 733.0000 XLON 07002070000157308-E0O7LHim3S0a 14:08:45 290 733.0000 XLON 07002070000157327-E0O7LHim3S2T 14:09:22 51 733.0000 XLON 05002050000157714-E0O7LHim3SFh 14:10:22 3 733.0000 XLON 07002070000158026-E0O7LHim3SkD 14:10:22 17 733.0000 XLON 07002070000158026-E0O7LHim3SkF 14:10:22 84 733.0000 XLON 07002070000158026-E0O7LHim3SkH 14:13:22 165 733.0000 XLON 07002070000158679-E0O7LHim3U70 14:16:24 115 733.5000 XLON 07002070000160592-E0O7LHim3VWi 14:16:32 18 734.0000 XLON 05002050000160785-E0O7LHim3VcN 14:16:37 189 734.0000 XLON 07002070000160750-E0O7LHim3Vf9 14:16:45 189 734.0000 XLON 05002050000160912-E0O7LHim3Vkn 14:16:48 157 734.0000 XLON 05002050000160921-E0O7LHim3Vlx 14:19:22 197 737.0000 XLON 05002050000162015-E0O7LHim3Wod 14:19:22 256 736.5000 XLON 07002070000161855-E0O7LHim3Woj 14:21:02 227 736.5000 XLON 05002050000162860-E0O7LHim3Xmm 14:22:02 250 736.5000 XLON 07002070000163284-E0O7LHim3YRh 14:22:42 238 736.5000 XLON 07002070000163688-E0O7LHim3YsA 14:28:18 179 736.5000 XLON 07002070000164111-E0O7LHim3bSb 14:28:18 19 736.5000 XLON 07002070000164111-E0O7LHim3bSd 14:28:19 805 736.0000 XLON 07002070000166590-E0O7LHim3bTK 14:28:26 219 735.5000 XLON 05002050000166751-E0O7LHim3bZE 14:29:21 279 735.5000 XLON 05002050000167206-E0O7LHim3c50 14:29:36 209 735.0000 XLON 07002070000161830-E0O7LHim3cLH 14:30:42 98 734.0000 XLON 05002050000169313-E0O7LHim3emk 14:30:42 141 734.0000 XLON 05002050000169313-E0O7LHim3emn 14:31:42 44 734.5000 XLON 05002050000170167-E0O7LHim3gDY 14:34:19 216 735.0000 XLON 07002070000173239-E0O7LHim3kKu 14:34:20 235 735.0000 XLON 05002050000173426-E0O7LHim3kLR 14:34:21 234 735.0000 XLON 07002070000173280-E0O7LHim3kMS 14:34:21 1 735.0000 XLON 07002070000173280-E0O7LHim3kMU 14:34:22 550 735.0000 XLON 05002050000173478-E0O7LHim3kMv 14:46:49 197 735.5000 XLON 07002070000173501-E0O7LHim3wzh 14:50:29 235 737.5000 XLON 05002050000187129-E0O7LHim410i 14:50:30 217 737.5000 XLON 07002070000186940-E0O7LHim411f 15:00:53 77 737.5000 XLON 07002070000186940-E0O7LHim4Di7 15:00:53 167 737.5000 XLON 07002070000186963-E0O7LHim4Di9 15:18:47 215 740.0000 XLON 07002070000202251-E0O7LHim4WI8 15:18:48 133 740.0000 XLON 05002050000209679-E0O7LHim4WJ7 15:18:48 121 740.0000 XLON 05002050000209679-E0O7LHim4WJ9 15:18:49 215 740.5000 XLON 05002050000209692-E0O7LHim4WJi 15:18:50 46 740.5000 XLON 07002070000209602-E0O7LHim4WKH 15:18:50 169 740.5000 XLON 07002070000209602-E0O7LHim4WKJ 15:18:51 174 740.5000 XLON 07002070000209608-E0O7LHim4WKo 15:18:51 21 740.5000 XLON 07002070000209608-E0O7LHim4WKq 15:21:14 293 740.5000 XLON 05002050000209710-E0O7LHim4YDa 15:21:15 189 740.5000 XLON 05002050000211402-E0O7LHim4YEc 15:21:15 116 740.5000 XLON 05002050000211402-E0O7LHim4YEe 15:34:41 221 741.5000 XLON 07002070000221356-E0O7LHim4jh7 15:34:41 235 741.0000 XLON 07002070000221340-E0O7LHim4jhO 15:34:42 251 741.0000 XLON 07002070000221586-E0O7LHim4jiL 15:34:43 237 741.0000 XLON 05002050000221610-E0O7LHim4jix 15:34:43 44 741.0000 XLON 05002050000221610-E0O7LHim4jiz 15:34:44 91 741.0000 XLON 07002070000221609-E0O7LHim4jjL 15:34:45 201 741.0000 XLON 05002050000221636-E0O7LHim4jkC 15:35:20 386 741.0000 XLON 05002050000221674-E0O7LHim4kGd 15:36:00 254 741.0000 XLON 07002070000222036-E0O7LHim4kmY 15:42:28 250 741.5000 XLON 07002070000225680-E0O7LHim4puG 15:42:29 500 741.5000 XLON 05002050000226854-E0O7LHim4pun 15:42:29 174 741.5000 XLON 05002050000226854-E0O7LHim4pup 15:42:30 302 741.5000 XLON 07002070000226852-E0O7LHim4pxB 15:42:31 261 741.5000 XLON 07002070000226868-E0O7LHim4pyF 15:42:32 221 741.5000 XLON 07002070000226879-E0O7LHim4pys 15:42:33 201 741.5000 XLON 05002050000226905-E0O7LHim4q01 15:42:34 263 741.5000 XLON 07002070000226917-E0O7LHim4q0g 15:43:59 244 741.5000 XLON 05002050000226963-E0O7LHim4qtB 15:43:59 19 741.5000 XLON 05002050000226963-E0O7LHim4qtD 15:44:24 281 741.5000 XLON 05002050000227960-E0O7LHim4rH2 15:44:25 219 741.5000 XLON 07002070000228228-E0O7LHim4rHJ 15:44:26 239 741.5000 XLON 07002070000228235-E0O7LHim4rI6 15:44:27 219 741.5000 XLON 05002050000228260-E0O7LHim4rIQ 15:44:28 239 741.5000 XLON 05002050000228271-E0O7LHim4rIq 15:44:29 279 741.5000 XLON 07002070000228268-E0O7LHim4rJJ 15:44:30 239 741.5000 XLON 07002070000228277-E0O7LHim4rJk 15:44:31 239 741.5000 XLON 05002050000228302-E0O7LHim4rKD 15:44:31 291 741.0000 XLON 05002050000222623-E0O7LHim4rKZ 15:44:31 7 741.0000 XLON 07002070000222036-E0O7LHim4rKX 15:44:31 215 740.5000 XLON 05002050000211410-E0O7LHim4rKj 15:44:32 259 740.5000 XLON 05002050000228318-E0O7LHim4rLJ 15:44:33 259 740.0000 XLON 05002050000228327-E0O7LHim4rMn 15:44:34 199 740.0000 XLON 05002050000228338-E0O7LHim4rNB 15:44:35 195 740.0000 XLON 07002070000228324-E0O7LHim4rO3 15:50:51 217 740.5000 XLON 07002070000231983-E0O7LHim4wNk 15:50:52 196 740.5000 XLON 05002050000233212-E0O7LHim4wUh 15:50:53 280 740.5000 XLON 05002050000233246-E0O7LHim4wXn 15:50:53 10 740.5000 XLON 05002050000233246-E0O7LHim4wXq 15:50:54 154 740.5000 XLON 05002050000233256-E0O7LHim4wZd 15:50:54 43 740.5000 XLON 05002050000233256-E0O7LHim4wZh 15:50:56 333 740.5000 XLON 07002070000233274-E0O7LHim4wfR 15:50:57 203 740.5000 XLON 05002050000233319-E0O7LHim4whV 15:50:57 52 740.5000 XLON 05002050000233319-E0O7LHim4whX 15:52:01 248 741.5000 XLON 05002050000233622-E0O7LHim4xdy 15:52:54 294 741.5000 XLON 05002050000234086-E0O7LHim4yOW 15:59:35 239 742.0000 XLON 05002050000239103-E0O7LHim53RN 15:59:36 59 742.0000 XLON 05002050000239127-E0O7LHim53Rt 15:59:38 256 742.0000 XLON 05002050000239138-E0O7LHim53Ss 15:59:39 256 742.0000 XLON 05002050000239158-E0O7LHim53T5 15:59:40 236 742.0000 XLON 07002070000239129-E0O7LHim53TL 15:59:41 217 742.0000 XLON 05002050000239167-E0O7LHim53Td 15:59:41 216 741.5000 XLON 05002050000234660-E0O7LHim53Tl 15:59:50 302 741.5000 XLON 05002050000239179-E0O7LHim53YN 15:59:50 36 741.5000 XLON 05002050000239179-E0O7LHim53YP 15:59:51 60 741.5000 XLON 05002050000239259-E0O7LHim53Yr 15:59:52 217 741.5000 XLON 07002070000239234-E0O7LHim53ZR 15:59:53 256 741.5000 XLON 05002050000239273-E0O7LHim53Zt 15:59:54 256 741.5000 XLON 07002070000239262-E0O7LHim53aJ 15:59:55 236 741.5000 XLON 07002070000239272-E0O7LHim53b6 15:59:56 236 741.5000 XLON 07002070000239286-E0O7LHim53bl 15:59:57 236 741.5000 XLON 05002050000239325-E0O7LHim53cY 15:59:57 216 741.0000 XLON 07002070000233595-E0O7LHim53cw 15:59:58 259 741.0000 XLON 05002050000239332-E0O7LHim53dQ 15:59:59 480 741.0000 XLON 07002070000239314-E0O7LHim53el 16:00:00 221 741.0000 XLON 07002070000239376-E0O7LHim53gX 16:00:00 82 741.0000 XLON 07002070000239376-E0O7LHim53gZ 16:00:01 334 741.0000 XLON 05002050000239444-E0O7LHim53lU 16:00:02 198 741.0000 XLON 05002050000239466-E0O7LHim53pw 16:00:03 197 741.0000 XLON 07002070000239439-E0O7LHim53ta 16:00:04 330 741.0000 XLON 05002050000239505-E0O7LHim53vD 16:00:05 567 741.0000 XLON 05002050000239537-E0O7LHim53vf 16:00:06 165 741.0000 XLON 05002050000239547-E0O7LHim53wq 16:00:07 410 741.0000 XLON 07002070000239519-E0O7LHim53y5 16:00:08 347 741.0000 XLON 05002050000239563-E0O7LHim53zR 16:00:09 197 741.0000 XLON 07002070000239539-E0O7LHim540D 16:00:10 192 740.0000 XLON 05002050000239581-E0O7LHim541a 16:00:10 44 740.0000 XLON 05002050000239581-E0O7LHim5436 16:00:11 195 740.0000 XLON 05002050000239639-E0O7LHim544L 16:00:14 41 740.0000 XLON 05002050000239639-E0O7LHim546k 16:00:14 218 740.0000 XLON 05002050000239676-E0O7LHim546m 16:00:15 277 740.0000 XLON 05002050000239711-E0O7LHim547R 16:00:55 276 740.0000 XLON 07002070000239699-E0O7LHim551E 16:00:56 500 740.0000 XLON 05002050000240210-E0O7LHim551p 16:00:56 410 740.0000 XLON 05002050000240210-E0O7LHim551r 16:00:56 174 740.0000 XLON 05002050000240210-E0O7LHim551t 16:00:58 56 740.0000 XLON 05002050000240218-E0O7LHim552f 16:00:58 151 740.0000 XLON 05002050000240218-E0O7LHim552h 16:00:59 66 740.0000 XLON 07002070000240235-E0O7LHim553V 16:00:59 410 740.0000 XLON 07002070000240235-E0O7LHim553X 16:04:16 197 739.5000 XLON 05002050000241275-E0O7LHim57yU 16:04:17 248 739.5000 XLON 07002070000242706-E0O7LHim57ys 16:05:00 197 739.5000 XLON 05002050000242694-E0O7LHim58f2 16:05:00 42 739.5000 XLON 05002050000242694-E0O7LHim58f4 16:05:00 196 739.5000 XLON 05002050000243183-E0O7LHim58fW 16:05:00 260 739.0000 XLON 05002050000240237-E0O7LHim58gE 16:05:13 579 739.0000 XLON 05002050000240237-E0O7LHim58qU 16:05:14 321 739.0000 XLON 07002070000243496-E0O7LHim58r8 16:05:15 254 739.0000 XLON 05002050000243472-E0O7LHim58uB 16:05:16 338 739.0000 XLON 07002070000243516-E0O7LHim58v7 16:05:17 266 739.0000 XLON 07002070000243529-E0O7LHim58vm 16:05:18 8 739.0000 XLON 07002070000243529-E0O7LHim58xf 16:05:18 311 739.0000 XLON 07002070000243534-E0O7LHim58xh 16:05:40 368 739.0000 XLON 05002050000243529-E0O7LHim59ZI 16:05:41 195 738.5000 XLON 05002050000243854-E0O7LHim59bA 16:05:42 273 738.5000 XLON 05002050000243907-E0O7LHim59bf 16:05:43 273 738.5000 XLON 05002050000243924-E0O7LHim59c2 16:05:44 399 738.5000 XLON 07002070000243969-E0O7LHim59dS 16:05:45 311 738.5000 XLON 07002070000243976-E0O7LHim59eq 16:05:46 389 738.5000 XLON 07002070000243983-E0O7LHim59fD 16:05:47 363 738.5000 XLON 07002070000244000-E0O7LHim59l2 16:05:48 311 738.5000 XLON 05002050000243987-E0O7LHim59nM 16:05:49 337 738.5000 XLON 05002050000244004-E0O7LHim59oj 16:05:53 68 738.5000 XLON 05002050000244008-E0O7LHim59tA 16:05:53 248 738.5000 XLON 05002050000244008-E0O7LHim59tC 16:05:54 429 738.5000 XLON 05002050000244065-E0O7LHim59xM 16:05:55 30 738.5000 XLON 05002050000244082-E0O7LHim59zd 16:06:00 185 738.5000 XLON 05002050000244082-E0O7LHim5A3r 16:06:06 363 738.5000 XLON 07002070000244178-E0O7LHim5AAG 16:06:12 214 738.5000 XLON 05002050000244224-E0O7LHim5ADx 16:06:17 213 738.5000 XLON 07002070000244351-E0O7LHim5AG5 16:06:23 234 738.5000 XLON 05002050000244345-E0O7LHim5AJp 16:06:24 254 738.5000 XLON 05002050000244430-E0O7LHim5AK7 16:06:25 122 738.0000 XLON 05002050000244449-E0O7LHim5AM0 16:06:25 112 738.0000 XLON 05002050000244449-E0O7LHim5AM4 16:06:36 16 738.0000 XLON 05002050000244498-E0O7LHim5AVe 16:06:40 115 738.0000 XLON 05002050000244498-E0O7LHim5AZj 16:06:40 73 738.0000 XLON 05002050000244498-E0O7LHim5AZn 16:07:18 202 738.0000 XLON 07002070000245239-E0O7LHim5BGe 16:07:48 277 738.0000 XLON 05002050000245587-E0O7LHim5BcS 16:08:30 142 738.0000 XLON 05002050000246110-E0O7LHim5CND 16:11:21 183 742.5000 XLON 05002050000248558-E0O7LHim5FOr 16:11:21 228 742.5000 XLON 07002070000248577-E0O7LHim5FOn 16:11:22 189 742.5000 XLON 05002050000248567-E0O7LHim5FQq 16:11:22 156 742.5000 XLON 05002050000248567-E0O7LHim5FQs 16:11:23 358 742.5000 XLON 07002070000248615-E0O7LHim5FRV 16:12:44 316 742.5000 XLON 05002050000248604-E0O7LHim5GoO 16:12:44 44 742.5000 XLON 07002070000248615-E0O7LHim5GoM 16:12:44 285 742.0000 XLON 05002050000248481-E0O7LHim5Gof 16:12:48 232 742.0000 XLON 05002050000249789-E0O7LHim5GsU 16:13:18 232 742.0000 XLON 07002070000250293-E0O7LHim5HUI 16:13:39 227 741.5000 XLON 07002070000248578-E0O7LHim5Hmw 16:14:17 124 741.0000 XLON 05002050000250974-E0O7LHim5IU7 16:14:19 188 741.0000 XLON 05002050000251006-E0O7LHim5IVR 16:14:30 200 740.5000 XLON 07002070000251130-E0O7LHim5Ie0 16:15:23 114 740.5000 XLON 07002070000252256-E0O7LHim5JkX 16:15:23 143 740.5000 XLON 07002070000252256-E0O7LHim5JkZ 16:15:35 129 739.5000 XLON 07002070000252330-E0O7LHim5K29 16:15:35 77 739.5000 XLON 07002070000252330-E0O7LHim5K3p 16:16:03 127 739.5000 XLON 07002070000252562-E0O7LHim5KO4 16:16:35 193 738.5000 XLON 07002070000249846-E0O7LHim5LFm 16:16:35 150 738.5000 XLON 07002070000252803-E0O7LHim5LGs 16:18:01 215 740.5000 XLON 05002050000253279-E0O7LHim5Mc0 16:18:02 283 740.5000 XLON 05002050000253287-E0O7LHim5Md1 16:18:26 168 740.5000 XLON 05002050000253435-E0O7LHim5N3O 16:18:26 19 740.5000 XLON 05002050000253435-E0O7LHim5N3Q 16:18:50 153 740.5000 XLON 07002070000253641-E0O7LHim5NRg 16:18:52 34 740.5000 XLON 07002070000253641-E0O7LHim5NVA 16:19:21 262 741.0000 XLON 05002050000253801-E0O7LHim5O8S 16:19:21 243 740.5000 XLON 07002070000253804-E0O7LHim5O8X 16:20:13 244 740.5000 XLON 07002070000254134-E0O7LHim5P5i 16:20:32 299 740.5000 XLON 07002070000254311-E0O7LHim5PMl 16:20:42 266 740.0000 XLON 07002070000254122-E0O7LHim5PTX 16:21:30 175 740.0000 XLON 05002050000254644-E0O7LHim5Q9z 16:21:30 68 740.0000 XLON 05002050000254644-E0O7LHim5QA1 16:21:47 187 740.0000 XLON 05002050000255158-E0O7LHim5QT5 16:22:05 28 740.5000 XLON 05002050000255340-E0O7LHim5QlN 16:22:05 150 740.5000 XLON 05002050000255340-E0O7LHim5QlP 16:22:05 43 740.5000 XLON 05002050000255340-E0O7LHim5QlR 16:22:05 4 740.5000 XLON 05002050000255340-E0O7LHim5QlT 16:22:14 204 739.5000 XLON 07002070000253309-E0O7LHim5Qvf 16:22:48 413 740.5000 XLON 05002050000255786-E0O7LHim5RUX 16:23:31 205 740.5000 XLON 05002050000256255-E0O7LHim5S8v 16:23:52 223 740.5000 XLON 07002070000256483-E0O7LHim5SSN 16:23:56 176 740.5000 XLON 07002070000256540-E0O7LHim5SVC 16:23:57 66 740.5000 XLON 07002070000256540-E0O7LHim5SZJ 16:24:40 219 740.0000 XLON 05002050000256987-E0O7LHim5TCL 16:24:40 60 740.0000 XLON 05002050000256987-E0O7LHim5TCX 16:24:50 180 739.5000 XLON 05002050000257010-E0O7LHim5TPN 16:26:24 205 741.0000 XLON 07002070000258149-E0O7LHim5VCp 16:26:26 377 741.5000 XLON 07002070000258171-E0O7LHim5VLL 16:26:27 292 741.5000 XLON 05002050000258187-E0O7LHim5VM4 16:26:51 50 742.0000 XLON 05002050000258442-E0O7LHim5Vky 16:26:51 182 741.0000 XLON 07002070000258170-E0O7LHim5VlF 16:26:51 23 741.0000 XLON 07002070000258170-E0O7LHim5VlH 16:27:14 23 740.0000 XLON 07002070000258450-E0O7LHim5WAf 16:27:14 163 740.0000 XLON 07002070000258450-E0O7LHim5WAh 16:28:34 109 740.0000 XLON 07002070000259381-E0O7LHim5XmS 16:28:34 84 740.0000 XLON 07002070000259381-E0O7LHim5XmZ 16:28:34 12 740.0000 XLON 07002070000259381-E0O7LHim5Xmh 16:28:35 163 740.0000 XLON 07002070000259566-E0O7LHim5Xn6 16:28:36 159 740.0000 XLON 05002050000259555-E0O7LHim5Xow 16:28:36 60 740.0000 XLON 07002070000259566-E0O7LHim5Xou 16:28:44 80 740.0000 XLON 05002050000259555-E0O7LHim5Y9c 16:28:44 148 740.0000 XLON 05002050000259615-E0O7LHim5Y9e 16:28:45 102 740.0000 XLON 07002070000259691-E0O7LHim5YAj 16:28:46 86 740.0000 XLON 07002070000259691-E0O7LHim5YD8 16:28:56 689 740.0000 XLON 05002050000259808-E0O7LHim5YMj 16:28:57 68 740.5000 XLON 07002070000259851-E0O7LHim5YOL 16:28:57 43 740.5000 XLON 07002070000259851-E0O7LHim5YON 16:28:57 18 740.5000 XLON 07002070000259851-E0O7LHim5YOP 16:28:57 15 740.5000 XLON 07002070000259851-E0O7LHim5YOR 16:28:57 81 740.5000 XLON 05002050000259839-E0O7LHim5YOh 16:28:57 15 740.5000 XLON 05002050000259839-E0O7LHim5YOj 16:28:57 18 740.5000 XLON 05002050000259839-E0O7LHim5YOl 16:28:57 178 740.5000 XLON 05002050000259839-E0O7LHim5YOn This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQXLFFEVLLBBB