Nordea Bank AB

Transaction in Own Shares • Aug 13, 2025

13/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

	13/08/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	13/08/2025	FI4000297767	136,175	13.3140	EUR	1,813,033.95	XHEL	13.3800	13.2400
		Sum:	136,175	13.3140		1,813,033.95		13.3800	13.2400
NORDEA BANK ABP	13/08/2025	FI4000297767	122,195	148.5539	SEK	18,152,543.81	XSTO	149.4500	147.7000
		Sum:	122,195	148.5539		18,152,543.81		149.4500	147.7000
NORDEA BANK ABP	13/08/2025	FI4000297767	13,526	99.4192	DKK	1,344,744.10	XCSE	99.8200	98.9000
		Sum:	13,526	99.4192		1,344,744.10		99.8200	98.9000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	13/08/2025	09:02:25.185	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	1,378	18,272.28	XHEL	B43025	2001001125
NORDEA BANK	13/08/2025	09:02:25.185	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	855	11,337.30	XHEL	B43026	2001001125
NORDEA BANK	13/08/2025	09:02:25.185	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	1,635	21,680.10	XHEL	B43027	2001001125
NORDEA BANK	13/08/2025	09:06:58.548	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	1,235	16,351.40	XHEL	B61204	2001001125
NORDEA BANK	13/08/2025	09:06:58.548	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	1,274	16,867.76	XHEL	B61205	2001001125
NORDEA BANK	13/08/2025	09:06:58.548	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	1,214	16,073.36	XHEL	B61206	2001001125
NORDEA BANK	13/08/2025	09:10:44.444	FI4000297767	EUR	13.2500	BUY / KÖP / OSTO	1,126	14,919.50	XHEL	B73283	2001001125
NORDEA BANK	13/08/2025	09:17:02.585	FI4000297767	EUR	13.2650	BUY / KÖP / OSTO	158	2,095.87	XHEL	B91688	2001001125
NORDEA BANK	13/08/2025	09:17:02.597	FI4000297767	EUR	13.2650	BUY / KÖP / OSTO	1,854	24,593.31	XHEL	B91690	2001001125
NORDEA BANK	13/08/2025	09:17:02.597	FI4000297767	EUR	13.2650	BUY / KÖP / OSTO	458	6,075.37	XHEL	B91691	2001001125
NORDEA BANK	13/08/2025	09:23:58.977	FI4000297767	EUR	13.2700	BUY / KÖP / OSTO	787	10,443.49	XHEL	B108839	2001001125
NORDEA BANK	13/08/2025	09:23:58.977	FI4000297767	EUR	13.2700	BUY / KÖP / OSTO	624	8,280.48	XHEL	B108840	2001001125
NORDEA BANK	13/08/2025	09:26:28.988	FI4000297767	EUR	13.2650	BUY / KÖP / OSTO	1,484	19,685.26	XHEL	B115273	2001001125
NORDEA BANK	13/08/2025	09:26:32.601	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	713	9,454.38	XHEL	B115444	2001001125
NORDEA BANK	13/08/2025	09:28:58.472	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	901	11,947.26	XHEL	B121028	2001001125
NORDEA BANK	13/08/2025	09:28:58.472	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	239	3,169.14	XHEL	B121029	2001001125
NORDEA BANK	13/08/2025	09:33:25.203	FI4000297767	EUR	13.2450	BUY / KÖP / OSTO	926	12,264.87	XHEL	B132664	2001001125
NORDEA BANK	13/08/2025	09:33:25.203	FI4000297767	EUR	13.2450	BUY / KÖP / OSTO	1,421	18,821.15	XHEL	B132665	2001001125
NORDEA BANK	13/08/2025	09:41:06.685	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	1,199	15,892.75	XHEL	B149573	2001001125
NORDEA BANK	13/08/2025	09:41:06.685	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	1,177	15,601.14	XHEL	B149576	2001001125
NORDEA BANK NORDEA BANK	13/08/2025 13/08/2025	09:41:06.685 09:41:06.685	FI4000297767 FI4000297767	EUR EUR	13.2550 13.2550	BUY / KÖP / OSTO BUY / KÖP / OSTO	37 1,104	490.44 14,633.52	XHEL XHEL	B149577 B149578	2001001125 2001001125
NORDEA BANK	13/08/2025	09:49:52.999	FI4000297767	EUR	13.2650	BUY / KÖP / OSTO	2,265	30,045.23	XHEL	B167674	2001001125
NORDEA BANK	13/08/2025	09:55:03.746	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	780	10,342.80	XHEL	B177915	2001001125
NORDEA BANK	13/08/2025	09:55:03.746	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	1,656	21,958.56	XHEL	B177918	2001001125
NORDEA BANK	13/08/2025	10:00:11.946	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	1,211	16,057.86	XHEL	B189687	2001001125
NORDEA BANK	13/08/2025	10:00:12.089	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	1,155	15,309.53	XHEL	B189694	2001001125
NORDEA BANK	13/08/2025	10:13:08.940	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	298	3,955.95	XHEL	B213332	2001001125
NORDEA BANK	13/08/2025	10:13:08.940	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	520	6,903.00	XHEL	B213333	2001001125
NORDEA BANK	13/08/2025	10:13:08.940	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	293	3,889.58	XHEL	B213334	2001001125
NORDEA BANK	13/08/2025	10:14:25.794	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	639	8,482.73	XHEL	B215553	2001001125
NORDEA BANK	13/08/2025	10:14:25.794	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	218	2,893.95	XHEL	B215554	2001001125
NORDEA BANK	13/08/2025	10:14:25.794	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	218	2,893.95	XHEL	B215555	2001001125
NORDEA BANK	13/08/2025	10:14:48.436	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	398	5,283.45	XHEL	B216167	2001001125
NORDEA BANK	13/08/2025	10:14:48.436	FI4000297767	EUR	13.2750	BUY / KÖP / OSTO	734	9,743.85	XHEL	B216168	2001001125
NORDEA BANK	13/08/2025	10:21:41.497	FI4000297767	EUR	13.2800	BUY / KÖP / OSTO	1,108	14,714.24	XHEL	B227494	2001001125
NORDEA BANK	13/08/2025	10:21:41.497	FI4000297767	EUR	13.2800	BUY / KÖP / OSTO	1,137	15,099.36	XHEL	B227495	2001001125
NORDEA BANK	13/08/2025	10:23:22.074	FI4000297767	EUR	13.2800	BUY / KÖP / OSTO	1,228	16,307.84	XHEL	B229545	2001001125
NORDEA BANK	13/08/2025	10:40:57.406	FI4000297767	EUR	13.3000	BUY / KÖP / OSTO	1,779	23,660.70	XHEL	B259795	2001001125
NORDEA BANK	13/08/2025	10:40:57.406	FI4000297767	EUR	13.3000	BUY / KÖP / OSTO	300	3,990.00	XHEL	B259796	2001001125
NORDEA BANK	13/08/2025	10:40:57.406	FI4000297767	EUR	13.3000	BUY / KÖP / OSTO	259	3,444.70	XHEL	B259797	2001001125
NORDEA BANK	13/08/2025	10:41:19.165	FI4000297767	EUR	13.2950	BUY / KÖP / OSTO	3,745	49,789.78	XHEL	B260445	2001001125
NORDEA BANK	13/08/2025	10:57:13.167	FI4000297767	EUR	13.3000	BUY / KÖP / OSTO	2,265	30,124.50	XHEL	B284856	2001001125

NORDEA BANK	13/08/2025	11:03:26.245	FI4000297767	EUR	13.2950	BUY / KÖP / OSTO	1,312	17,443.04	XHEL	B294163	2001001125
NORDEA BANK	13/08/2025	11:11:19.132	FI4000297767	EUR	13.2950	BUY / KÖP / OSTO	1,159	15,408.91	XHEL	B305515	2001001125
NORDEA BANK	13/08/2025	11:11:41.920	FI4000297767	EUR	13.2900	BUY / KÖP / OSTO	200	2,658.00	XHEL	B306064	2001001125
NORDEA BANK	13/08/2025	11:17:48.620	FI4000297767	EUR	13.2900	BUY / KÖP / OSTO	1,301	17,290.29	XHEL	B315113	2001001125
NORDEA BANK	13/08/2025	11:22:48.184	FI4000297767	EUR	13.2900	BUY / KÖP / OSTO	1,105	14,685.45	XHEL	B322988	2001001125
NORDEA BANK	13/08/2025	11:33:25.451	FI4000297767	EUR	13.2950	BUY / KÖP / OSTO	807	10,729.07	XHEL	B337728	2001001125
NORDEA BANK	13/08/2025	11:34:05.218	FI4000297767	EUR	13.2950	BUY / KÖP / OSTO	300	3,988.50	XHEL	B338802	2001001125
NORDEA BANK	13/08/2025	11:40:42.759	FI4000297767	EUR	13.3000	BUY / KÖP / OSTO	1,141	15,175.30	XHEL	B347386	2001001125
NORDEA BANK	13/08/2025	11:41:16.383	FI4000297767	EUR	13.2950	BUY / KÖP / OSTO	13	172.84	XHEL	B347981	2001001125
NORDEA BANK	13/08/2025	11:41:16.383	FI4000297767	EUR	13.2950	BUY / KÖP / OSTO	1,027	13,653.97	XHEL	B347982	2001001125
NORDEA BANK	13/08/2025	11:46:52.252	FI4000297767	EUR	13.3000	BUY / KÖP / OSTO	2,286	30,403.80	XHEL	B354374	2001001125
NORDEA BANK	13/08/2025	12:14:37.960	FI4000297767	EUR	13.3100	BUY / KÖP / OSTO	1,186	15,785.66	XHEL	B387134	2001001125
NORDEA BANK	13/08/2025	12:15:05.167	FI4000297767	EUR	13.3050	BUY / KÖP / OSTO	1,222	16,258.71	XHEL	B387795	2001001125
NORDEA BANK	13/08/2025	12:16:31.472	FI4000297767	EUR	13.3050	BUY / KÖP / OSTO	85	1,130.93	XHEL	B389323	2001001125
NORDEA BANK	13/08/2025	12:20:08.057	FI4000297767	EUR	13.3100	BUY / KÖP / OSTO	973	12,950.63	XHEL	B393239	2001001125
NORDEA BANK	13/08/2025	12:20:08.057	FI4000297767	EUR	13.3100	BUY / KÖP / OSTO	285	3,793.35	XHEL	B393242	2001001125
NORDEA BANK	13/08/2025	12:28:42.662	FI4000297767	EUR	13.3150	BUY / KÖP / OSTO	2,423	32,262.25	XHEL	B401752	2001001125
NORDEA BANK	13/08/2025	12:37:19.247	FI4000297767	EUR	13.3100	BUY / KÖP / OSTO	634	8,438.54	XHEL	B411988	2001001125
NORDEA BANK	13/08/2025	12:40:46.339	FI4000297767	EUR	13.3050	BUY / KÖP / OSTO	100	1,330.50	XHEL	B415823	2001001125
NORDEA BANK	13/08/2025	12:43:48.648	FI4000297767	EUR	13.3050	BUY / KÖP / OSTO	310	4,124.55	XHEL	B418782	2001001125
NORDEA BANK	13/08/2025	12:53:35.589	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	1,000	13,320.00	XHEL	B428305	2001001125
NORDEA BANK	13/08/2025	12:53:35.589	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	148	1,971.36	XHEL	B428306	2001001125
NORDEA BANK	13/08/2025	12:53:35.589	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	1,120	14,918.40	XHEL	B428308	2001001125
NORDEA BANK	13/08/2025	12:53:35.589	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	27	359.64	XHEL	B428311	2001001125
NORDEA BANK	13/08/2025	12:53:35.589	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	1,092	14,545.44	XHEL	B428312	2001001125
NORDEA BANK	13/08/2025	13:02:57.703	FI4000297767	EUR	13.3100	BUY / KÖP / OSTO	1,136	15,120.16	XHEL	B439475	2001001125
NORDEA BANK	13/08/2025	13:14:46.062	FI4000297767	EUR	13.3050	BUY / KÖP / OSTO	1,192	15,859.56	XHEL	B452000	2001001125
NORDEA BANK	13/08/2025	13:14:46.064	FI4000297767	EUR	13.3050	BUY / KÖP / OSTO	1,117	14,861.69	XHEL	B452001	2001001125
NORDEA BANK	13/08/2025	13:14:46.064	FI4000297767	EUR	13.3050	BUY / KÖP / OSTO	1,224	16,285.32	XHEL	B452003	2001001125
NORDEA BANK	13/08/2025	13:26:32.321	FI4000297767	EUR	13.3150	BUY / KÖP / OSTO	1,016	13,528.04	XHEL	B464244	2001001125
NORDEA BANK	13/08/2025	13:26:32.321	FI4000297767	EUR	13.3150	BUY / KÖP / OSTO	305	4,061.08	XHEL	B464245	2001001125
NORDEA BANK	13/08/2025	13:42:19.587	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	2,591	34,538.03	XHEL	B481814	2001001125
NORDEA BANK	13/08/2025	13:42:19.587	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	1,280	17,062.40	XHEL	B481815	2001001125
NORDEA BANK	13/08/2025	13:58:39.067	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	788	10,500.10	XHEL	B498117	2001001125
NORDEA BANK	13/08/2025	13:58:39.067	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	1,470	19,587.75	XHEL	B498119	2001001125
NORDEA BANK	13/08/2025	14:11:33.998	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	1,212	16,155.96	XHEL	B510689	2001001125
NORDEA BANK	13/08/2025	14:11:52.926	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	380	5,063.50	XHEL	B510918	2001001125
NORDEA BANK	13/08/2025	14:11:52.926	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	1,245	16,589.63	XHEL	B510919	2001001125
NORDEA BANK	13/08/2025	14:11:52.926	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	743	9,900.48	XHEL	B510920	2001001125
NORDEA BANK	13/08/2025	14:31:28.302	FI4000297767	EUR	13.3350	BUY / KÖP / OSTO	1,306	17,415.51	XHEL	B530871	2001001125
NORDEA BANK	13/08/2025	14:31:41.390	FI4000297767	EUR	13.3350	BUY / KÖP / OSTO	1,349	17,988.92	XHEL	B531039	2001001125
NORDEA BANK	13/08/2025	14:36:36.672	FI4000297767	EUR	13.3350	BUY / KÖP / OSTO	1,109	14,788.52	XHEL	B535831	2001001125
NORDEA BANK	13/08/2025	14:36:49.606	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	850	11,330.50	XHEL	B536059	2001001125
NORDEA BANK	13/08/2025	14:38:10.930	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	432	5,758.56	XHEL	B537567	2001001125
NORDEA BANK	13/08/2025	14:45:56.083	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	1,938	25,833.54	XHEL	B544707	2001001125
NORDEA BANK	13/08/2025	14:45:56.083	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	1,212	16,155.96	XHEL	B544711	2001001125
NORDEA BANK	13/08/2025	14:45:56.083	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	239	3,185.87	XHEL	B544713	2001001125
NORDEA BANK	13/08/2025	14:45:56.083	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	913	12,170.29	XHEL	B544714	2001001125
NORDEA BANK	13/08/2025	14:51:40.040	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	41	546.33	XHEL	B550481	2001001125
NORDEA BANK	13/08/2025	14:52:29.740	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	1,139	15,177.18	XHEL	B551406	2001001125
NORDEA BANK	13/08/2025	14:57:28.954	FI4000297767	EUR	13.3250	BUY / KÖP / OSTO	1,183	15,763.48	XHEL	B558003	2001001125
NORDEA BANK	13/08/2025	15:04:33.178	FI4000297767	EUR	13.3150	BUY / KÖP / OSTO	190	2,529.85	XHEL	B565781	2001001125
NORDEA BANK	13/08/2025	15:05:49.461	FI4000297767	EUR	13.3150	BUY / KÖP / OSTO	1,500	19,972.50	XHEL	B567131	2001001125
NORDEA BANK	13/08/2025	15:06:52.189	FI4000297767	EUR	13.3150	BUY / KÖP / OSTO	300	3,994.50	XHEL	B568293	2001001125
NORDEA BANK	13/08/2025	15:07:02.132	FI4000297767	EUR	13.3150	BUY / KÖP / OSTO	379	5,046.39	XHEL	B568435	2001001125
NORDEA BANK	13/08/2025	15:14:30.733	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	382	5,088.24	XHEL	B576666	2001001125
NORDEA BANK	13/08/2025	15:14:32.736	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	352	4,688.64	XHEL	B576695	2001001125
NORDEA BANK	13/08/2025	15:14:32.736	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	734	9,776.88	XHEL	B576697	2001001125
NORDEA BANK	13/08/2025	15:14:32.736	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	158	2,104.56	XHEL	B576698	2001001125
NORDEA BANK	13/08/2025	15:14:32.955	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	500	6,660.00	XHEL	B576700	2001001125
NORDEA BANK	13/08/2025	15:14:32.955	FI4000297767	EUR	13.3200	BUY / KÖP / OSTO	234	3,116.88	XHEL	B576702	2001001125
NORDEA BANK	13/08/2025	15:22:19.164	FI4000297767	EUR	13.3300	BUY / KÖP / OSTO	1,171	15,609.43	XHEL	B584525	2001001125
NORDEA BANK	13/08/2025	15:29:54.866	FI4000297767	EUR	13.3400	BUY / KÖP / OSTO	1,130	15,074.20	XHEL	B593742	2001001125
NORDEA BANK	13/08/2025	15:29:54.866	FI4000297767	EUR	13.3400	BUY / KÖP / OSTO	2,314	30,868.76	XHEL	B593744	2001001125
NORDEA BANK	13/08/2025	15:29:54.866	FI4000297767	EUR	13.3400	BUY / KÖP / OSTO	5	66.70	XHEL	B593745	2001001125
NORDEA BANK	13/08/2025	15:34:04.301	FI4000297767	EUR	13.3450	BUY / KÖP / OSTO	1,255	16,747.98	XHEL	B602792	2001001125
NORDEA BANK	13/08/2025	15:37:19.063	FI4000297767	EUR	13.3500	BUY / KÖP / OSTO	1,108	14,791.80	XHEL	B608015	2001001125
NORDEA BANK	13/08/2025	15:37:19.063	FI4000297767	EUR	13.3500	BUY / KÖP / OSTO	15	200.25	XHEL	B608016	2001001125
NORDEA BANK	13/08/2025	15:42:00.509	FI4000297767	EUR	13.3550	BUY / KÖP / OSTO	1,214	16,212.97	XHEL	B614738	2001001125
NORDEA BANK	13/08/2025	15:48:30.091	FI4000297767	EUR	13.3550	BUY / KÖP / OSTO	100	1,335.50	XHEL	B625607	2001001125
NORDEA BANK	13/08/2025	15:51:05.478	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	3,517	47,022.29	XHEL	B630866	2001001125
NORDEA BANK	13/08/2025	15:56:46.418	FI4000297767	EUR	13.3650	BUY / KÖP / OSTO	2,333	31,180.55	XHEL	B640945	2001001125
NORDEA BANK	13/08/2025	15:59:55.256	FI4000297767	EUR	13.3600	BUY / KÖP / OSTO	1,280	17,100.80	XHEL	B646817	2001001125
NORDEA BANK	13/08/2025	16:09:15.861	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	2,427	32,448.99	XHEL	B663506	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	13/08/2025	16:11:52.504	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	773	10,335.01	XHEL	B668119	2001001125
NORDEA BANK	13/08/2025	16:11:52.521	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	773	10,335.01	XHEL	B668121	2001001125
NORDEA BANK	13/08/2025	16:11:52.538	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	773	10,335.01	XHEL	B668122	2001001125
NORDEA BANK	13/08/2025	16:11:52.538	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	105	1,403.85	XHEL	B668123	2001001125
NORDEA BANK	13/08/2025	16:19:01.349	FI4000297767	EUR	13.3750	BUY / KÖP / OSTO	1,276	17,066.50	XHEL	B678757	2001001125
NORDEA BANK	13/08/2025	16:22:16.366	FI4000297767	EUR	13.3750	BUY / KÖP / OSTO	1,428	19,099.50	XHEL	B683503	2001001125
NORDEA BANK	13/08/2025	16:24:04.524	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	70	935.90	XHEL	B686297	2001001125
NORDEA BANK	13/08/2025	16:24:04.524	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	1,278	17,086.86	XHEL	B686298	2001001125
NORDEA BANK	13/08/2025	16:29:13.499	FI4000297767	EUR	13.3650	BUY / KÖP / OSTO	1,209	16,158.29	XHEL	B693608	2001001125
NORDEA BANK	13/08/2025	16:29:25.022	FI4000297767	EUR	13.3600	BUY / KÖP / OSTO	1,179	15,751.44	XHEL	B693806	2001001125
NORDEA BANK	13/08/2025	16:40:09.462	FI4000297767	EUR	13.3800	BUY / KÖP / OSTO	3,502	46,856.76	XHEL	B709173	2001001125
NORDEA BANK	13/08/2025	16:46:14.092	FI4000297767	EUR	13.3750	BUY / KÖP / OSTO	1,165	15,581.88	XHEL	B718812	2001001125
NORDEA BANK	13/08/2025	16:46:14.092	FI4000297767	EUR	13.3750	BUY / KÖP / OSTO	855	11,435.63	XHEL	B718813	2001001125
NORDEA BANK	13/08/2025	16:46:14.092	FI4000297767	EUR	13.3750	BUY / KÖP / OSTO	254	3,397.25	XHEL	B718814	2001001125
NORDEA BANK	13/08/2025	16:51:00.412	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	1,210	16,177.70	XHEL	B727373	2001001125
NORDEA BANK	13/08/2025	16:53:55.658	FI4000297767	EUR	13.3700	BUY / KÖP / OSTO	1,153	15,415.61	XHEL	B732133	2001001125
NORDEA BANK	13/08/2025	16:55:56.447	FI4000297767	EUR	13.3650	BUY / KÖP / OSTO	1,220	16,305.30	XHEL	B735172	2001001125
NORDEA BANK	13/08/2025	17:01:44.554	FI4000297767	EUR	13.3650	BUY / KÖP / OSTO	1,248	16,679.52	XHEL	B749262	2001001125
NORDEA BANK	13/08/2025	17:06:44.788	FI4000297767	EUR	13.3600	BUY / KÖP / OSTO	1,000	13,360.00	XHEL	B755745	2001001125
NORDEA BANK	13/08/2025	17:06:44.788	FI4000297767	EUR	13.3600	BUY / KÖP / OSTO	427	5,704.72	XHEL	B755746	2001001125
NORDEA BANK	13/08/2025	17:07:25.395	FI4000297767	EUR	13.3600	BUY / KÖP / OSTO	8	106.88	XHEL	B756569	2001001116
NORDEA BANK ABP	13/08/2025	09:00:58.409	FI4000297767	SEK	148.0000	BUY / KÖP / OSTO	1,168	172,864.00	XSTO	B35342	2001001125
NORDEA BANK ABP	13/08/2025	09:00:58.552	FI4000297767	SEK	147.9500	BUY / KÖP / OSTO	1,065	157,566.75	XSTO	B35355	2001001125
NORDEA BANK ABP	13/08/2025	09:00:58.552	FI4000297767	SEK	147.9500	BUY / KÖP / OSTO	1,224	181,090.80	XSTO	B35356	2001001125
NORDEA BANK ABP	13/08/2025	09:06:08.741	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,233	182,237.40	XSTO	B58132	2001001125
NORDEA BANK ABP	13/08/2025	09:06:10.249	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,086	160,456.50	XSTO	B58243	2001001125
NORDEA BANK ABP	13/08/2025	09:13:40.172	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,024	151,296.00	XSTO	B82060	2001001125
NORDEA BANK ABP	13/08/2025	09:18:52.264	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	984	145,435.20	XSTO	B96220	2001001125
NORDEA BANK ABP	13/08/2025	09:18:52.264	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	976	144,252.80	XSTO	B96221	2001001125
NORDEA BANK ABP	13/08/2025	09:25:48.341	FI4000297767	SEK	147.9000	BUY / KÖP / OSTO	1,139	168,458.10	XSTO	B113446	2001001125
NORDEA BANK ABP	13/08/2025	09:26:32.516	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	1,139	168,401.15	XSTO	B115438	2001001125
NORDEA BANK ABP	13/08/2025	09:26:32.516	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	777	114,879.45	XSTO	B115439	2001001125
NORDEA BANK ABP	13/08/2025	09:26:32.516	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	279	41,250.15	XSTO	B115440	2001001125
NORDEA BANK ABP	13/08/2025	09:26:32.535	FI4000297767	DKK	98.9800	BUY / KÖP / OSTO	1,661	164,405.78	XCSE	B115441	2001001125
NORDEA BANK ABP	13/08/2025	09:29:09.783	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,037	153,268.60	XSTO	B121596	2001001125
NORDEA BANK ABP	13/08/2025	09:30:10.714	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	1,004	148,290.80	XSTO	B124186	2001001125
NORDEA BANK ABP	13/08/2025	09:37:47.189	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	100	14,770.00	XSTO	B142531	2001001125
NORDEA BANK ABP	13/08/2025	09:38:53.098	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,855	274,076.25	XSTO	B145004	2001001125
NORDEA BANK ABP	13/08/2025	09:41:06.661	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	1,117	164,980.90	XSTO	B149569	2001001125
NORDEA BANK ABP	13/08/2025	09:41:06.661	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	187	27,619.90	XSTO	B149571	2001001125
NORDEA BANK ABP	13/08/2025	09:41:06.661	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	870	128,499.00	XSTO	B149572	2001001125
NORDEA BANK ABP	13/08/2025	09:47:55.758	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	57	8,424.60	XSTO	B163786	2001001125
NORDEA BANK ABP	13/08/2025	09:48:22.606	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	100	14,780.00	XSTO	B164672	2001001125
NORDEA BANK ABP	13/08/2025	09:49:03.375	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	4	591.20	XSTO	B166119	2001001125
NORDEA BANK ABP	13/08/2025	09:50:37.623	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,910	282,298.00	XSTO	B169149	2001001125
NORDEA BANK ABP	13/08/2025	09:54:13.557	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	746	110,258.80	XSTO	B176341	2001001125
NORDEA BANK ABP	13/08/2025	09:54:13.572	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	746	110,258.80	XSTO	B176349	2001001125
NORDEA BANK ABP	13/08/2025	09:54:13.572	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	33	4,877.40	XSTO	B176350	2001001125
NORDEA BANK ABP	13/08/2025	09:57:51.375	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	1,070	158,199.50	XSTO	B183683	2001001125
NORDEA BANK ABP	13/08/2025	09:59:15.512	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,100	162,580.00	XSTO	B187494	2001001125
NORDEA BANK ABP	13/08/2025	10:00:12.089	FI4000297767	DKK	98.9000	BUY / KÖP / OSTO	1,039	102,757.10	XCSE	B189723	2001001125
NORDEA BANK ABP	13/08/2025	10:08:37.537	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	249	36,814.65	XSTO	B205580	2001001125
NORDEA BANK ABP	13/08/2025	10:08:46.491	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	275	40,658.75	XSTO	B205858	2001001125
NORDEA BANK ABP	13/08/2025	10:11:24.959	FI4000297767	SEK	147.9000	BUY / KÖP / OSTO	1,019	150,710.10	XSTO	B210561	2001001125
NORDEA BANK ABP	13/08/2025	10:11:24.959	FI4000297767	SEK	147.9000	BUY / KÖP / OSTO	1,029	152,189.10	XSTO	B210565	2001001125
NORDEA BANK ABP	13/08/2025	10:17:32.297	FI4000297767	SEK	147.9500	BUY / KÖP / OSTO	969	143,363.55	XSTO	B220728	2001001125
NORDEA BANK ABP	13/08/2025	10:23:22.763	FI4000297767	SEK	148.0000	BUY / KÖP / OSTO	614	90,872.00	XSTO	B229563	2001001125
NORDEA BANK ABP	13/08/2025	10:23:22.763	FI4000297767	SEK	148.0000	BUY / KÖP / OSTO	851	125,948.00	XSTO	B229564	2001001125
NORDEA BANK ABP	13/08/2025	10:27:59.503	FI4000297767	SEK	148.0000	BUY / KÖP / OSTO	10	1,480.00	XSTO	B237034	2001001125
NORDEA BANK ABP	13/08/2025	10:35:46.450	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	540	80,055.00	XSTO	B250592	2001001125
NORDEA BANK ABP	13/08/2025	10:35:46.450	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	532	78,869.00	XSTO	B250593	2001001125
NORDEA BANK ABP	13/08/2025	10:41:19.147	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	173	25,638.60	XSTO	B260444	2001001125
NORDEA BANK ABP	13/08/2025	10:41:29.762	FI4000297767	SEK	148.1500	BUY / KÖP / OSTO	976	144,594.40	XSTO	B260912	2001001125
NORDEA BANK ABP	13/08/2025	10:50:15.261	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	368	54,556.00	XSTO	B274856	2001001125
NORDEA BANK ABP	13/08/2025	10:50:15.261	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	694	102,885.50	XSTO	B274857	2001001125
NORDEA BANK ABP	13/08/2025	10:52:34.923	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	611	90,580.75	XSTO	B278371	2001001125
NORDEA BANK ABP	13/08/2025	10:52:34.923	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	884	131,053.00	XSTO	B278372	2001001125
NORDEA BANK ABP	13/08/2025	10:57:17.521	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	1,477	218,965.25	XSTO	B284985	2001001125
NORDEA BANK ABP	13/08/2025	11:00:28.658	FI4000297767	SEK	148.2500	BUY / KÖP / OSTO	1,099	162,926.75	XSTO	B289895	2001001125
NORDEA BANK ABP	13/08/2025	11:06:04.993	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	1,097	162,575.40	XSTO	B298227	2001001125
NORDEA BANK ABP	13/08/2025	11:11:19.132	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	342	50,684.40	XSTO	B305509	2001001125
NORDEA BANK ABP	13/08/2025	11:11:19.132	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	721	106,852.20	XSTO	B305519	2001001125
NORDEA BANK ABP	13/08/2025	11:11:59.635	FI4000297767	DKK	99.1600	BUY / KÖP / OSTO	313	31,037.08	XCSE	B306485	2001001125
NORDEA BANK ABP	13/08/2025	11:16:24.569	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	977	144,791.40	XSTO	B313004	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	13/08/2025	11:21:20.929	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	1,025 151,905.00	XSTO	B320955	2001001125
NORDEA BANK ABP	13/08/2025	11:24:01.115	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	1,072 158,870.40	XSTO	B324869	2001001125
NORDEA BANK ABP	13/08/2025	11:26:06.912	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	755 111,891.00	XSTO	B327969	2001001125
NORDEA BANK ABP	13/08/2025	11:26:06.912	FI4000297767	SEK	148.2000	BUY / KÖP / OSTO	381 56,464.20	XSTO	B327970	2001001125
NORDEA BANK ABP	13/08/2025	11:29:14.733	FI4000297767	DKK	99.2000	BUY / KÖP / OSTO	99 9,820.80	XCSE	B331943	2001001125
NORDEA BANK ABP	13/08/2025	11:33:29.206	FI4000297767	DKK	99.2000	BUY / KÖP / OSTO	742 73,606.40	XCSE	B337783	2001001125
NORDEA BANK ABP	13/08/2025	11:40:17.881	FI4000297767	SEK	148.3000	BUY / KÖP / OSTO	1,103 163,574.90	XSTO	B346937	2001001125
NORDEA BANK ABP	13/08/2025	11:40:17.881	FI4000297767	SEK	148.3000	BUY / KÖP / OSTO	1,062 157,494.60	XSTO	B346938	2001001125
NORDEA BANK ABP	13/08/2025	11:46:00.000	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	297 44,059.95	XSTO	B353402	2001001125
NORDEA BANK ABP	13/08/2025	11:46:02.943	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	204 30,263.40	XSTO	B353463	2001001125
NORDEA BANK ABP	13/08/2025	11:55:52.910	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	396 58,766.40	XSTO	B364319	2001001125
NORDEA BANK ABP	13/08/2025	11:55:52.910	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	577 85,626.80	XSTO	B364320	2001001125
NORDEA BANK ABP	13/08/2025	11:58:01.725	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	1,994 295,809.90	XSTO	B366770	2001001125
NORDEA BANK ABP	13/08/2025	11:58:01.730	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	970 143,899.50	XSTO	B366792	2001001125
NORDEA BANK ABP	13/08/2025	12:06:23.378	FI4000297767	DKK	99.2600	BUY / KÖP / OSTO	159 15,782.34	XCSE	B377165	2001001125
NORDEA BANK ABP	13/08/2025	12:07:47.109	FI4000297767	DKK	99.3000	BUY / KÖP / OSTO	396 39,322.80	XCSE	B378968	2001001125
NORDEA BANK ABP	13/08/2025	12:07:47.109	FI4000297767	DKK	99.3000	BUY / KÖP / OSTO	323 32,073.90	XCSE	B378969	2001001125
NORDEA BANK ABP	13/08/2025	12:13:09.762	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	1,077 159,826.80	XSTO	B385389	2001001125
NORDEA BANK ABP	13/08/2025	12:19:25.539	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	96 14,246.40	XSTO	B392559	2001001125
NORDEA BANK ABP	13/08/2025	12:23:18.366	FI4000297767	SEK	148.5000	BUY / KÖP / OSTO	384 57,024.00	XSTO	B396400	2001001125
NORDEA BANK ABP	13/08/2025	12:23:18.366	FI4000297767	SEK	148.5000	BUY / KÖP / OSTO	677 100,534.50	XSTO	B396401	2001001125
NORDEA BANK ABP	13/08/2025	12:28:42.665	FI4000297767	DKK	99.3400	BUY / KÖP / OSTO	732 72,716.88	XCSE	B401753	2001001125
NORDEA BANK ABP	13/08/2025	12:28:42.684	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	1,026 152,258.40	XSTO	B401768	2001001125
NORDEA BANK ABP	13/08/2025	12:28:42.684	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	979 145,283.60	XSTO	B401776	2001001125
NORDEA BANK ABP	13/08/2025	12:28:42.684	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	1,000 148,400.00	XSTO	B401778	2001001125
NORDEA BANK ABP	13/08/2025	12:36:44.091	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	512 75,980.80	XSTO	B411293	2001001125
NORDEA BANK ABP	13/08/2025	12:36:44.681	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	202 29,976.80	XSTO	B411296	2001001125
NORDEA BANK ABP	13/08/2025	12:46:19.804	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	15 2,225.25	XSTO	B421314	2001001125
NORDEA BANK ABP	13/08/2025	12:52:11.588	FI4000297767	SEK	148.5000	BUY / KÖP / OSTO	369 54,796.50	XSTO	B426833	2001001125
NORDEA BANK ABP	13/08/2025	12:52:11.588	FI4000297767	SEK	148.5000	BUY / KÖP / OSTO	669 99,346.50	XSTO	B426834	2001001125
NORDEA BANK ABP	13/08/2025	12:53:35.589	FI4000297767	SEK	148.4500	BUY / KÖP / OSTO	629 93,375.05	XSTO	B428300	2001001125
NORDEA BANK ABP	13/08/2025	12:53:37.026	FI4000297767	SEK	148.4500	BUY / KÖP / OSTO	227 33,698.15	XSTO	B428359	2001001125
NORDEA BANK ABP	13/08/2025	12:53:38.134	FI4000297767	SEK	148.4500	BUY / KÖP / OSTO	194 28,799.30	XSTO	B428376	2001001125
NORDEA BANK ABP	13/08/2025	12:53:53.242	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	61 9,052.40	XSTO	B428560	2001001125
NORDEA BANK ABP	13/08/2025	12:57:40.324	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	6 890.40	XSTO	B432621	2001001125
NORDEA BANK ABP	13/08/2025	12:57:41.644	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	75 11,130.00	XSTO	B432626	2001001125
NORDEA BANK ABP	13/08/2025	13:00:08.751	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	373 55,353.20	XSTO	B436296	2001001125
NORDEA BANK ABP	13/08/2025	13:00:08.751	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	406 60,250.40	XSTO	B436297	2001001125
NORDEA BANK ABP	13/08/2025	13:00:09.732	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	135 20,034.00	XSTO	B436308	2001001125
NORDEA BANK ABP	13/08/2025	13:00:10.305	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	144 21,369.60	XSTO	B436316	2001001125
NORDEA BANK ABP	13/08/2025	13:02:01.364	FI4000297767	DKK	99.3400	BUY / KÖP / OSTO	646 64,173.64	XCSE	B438223	2001001125
NORDEA BANK ABP	13/08/2025	13:10:10.362	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	631 93,608.85	XSTO	B447204	2001001125
NORDEA BANK ABP	13/08/2025	13:10:10.976	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	224 33,230.40	XSTO	B447217	2001001125
NORDEA BANK ABP	13/08/2025	13:19:19.291	FI4000297767	SEK	148.3500	BUY / KÖP / OSTO	600 89,010.00	XSTO	B456621	2001001125
NORDEA BANK ABP	13/08/2025	13:22:44.386	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	511 75,832.40	XSTO	B460268	2001001125
NORDEA BANK ABP	13/08/2025	13:22:44.386	FI4000297767	SEK	148.4000	BUY / KÖP / OSTO	542 80,432.80	XSTO	B460269	2001001125
NORDEA BANK ABP	13/08/2025	13:27:51.735	FI4000297767	SEK	148.4500	BUY / KÖP / OSTO	4 593.80	XSTO	B465845	2001001125
NORDEA BANK ABP	13/08/2025	13:29:21.679	FI4000297767	SEK	148.4500	BUY / KÖP / OSTO	596 88,476.20	XSTO	B467702	2001001125
NORDEA BANK ABP	13/08/2025	13:29:30.900	FI4000297767	SEK	148.4500	BUY / KÖP / OSTO	14 2,078.30	XSTO	B467812	2001001125
NORDEA BANK ABP	13/08/2025	13:29:42.221	FI4000297767	SEK	148.4500	BUY / KÖP / OSTO	355 52,699.75	XSTO	B468000	2001001125
NORDEA BANK ABP	13/08/2025	13:32:01.396	FI4000297767	SEK	148.5000	BUY / KÖP / OSTO	781 115,978.50	XSTO	B470572	2001001125
NORDEA BANK ABP	13/08/2025	13:32:01.396	FI4000297767	SEK	148.5000	BUY / KÖP / OSTO	1,996 296,406.00	XSTO	B470573	2001001125
NORDEA BANK ABP	13/08/2025	13:40:46.781	FI4000297767	DKK	99.5000	BUY / KÖP / OSTO	294 29,253.00	XCSE	B479853	2001001125
NORDEA BANK ABP	13/08/2025	13:40:46.781	FI4000297767	DKK	99.5000	BUY / KÖP / OSTO	52 5,174.00	XCSE	B479854	2001001125
NORDEA BANK ABP	13/08/2025	13:40:46.781	FI4000297767	DKK	99.5000	BUY / KÖP / OSTO	288 28,656.00	XCSE	B479855	2001001125
NORDEA BANK ABP	13/08/2025	13:48:12.841	FI4000297767	SEK	148.6500	BUY / KÖP / OSTO	2 297.30	XSTO	B488045	2001001125
NORDEA BANK ABP	13/08/2025	13:49:35.775	FI4000297767	SEK	148.7000	BUY / KÖP / OSTO	3 446.10	XSTO	B489392	2001001125
NORDEA BANK ABP	13/08/2025	13:50:08.273	FI4000297767	SEK	148.7000	BUY / KÖP / OSTO	496 73,755.20	XSTO	B489904	2001001125
NORDEA BANK ABP	13/08/2025	13:50:08.273	FI4000297767	SEK	148.7000	BUY / KÖP / OSTO	650 96,655.00	XSTO	B489905	2001001125
NORDEA BANK ABP	13/08/2025	13:53:38.971	FI4000297767	SEK	148.6000	BUY / KÖP / OSTO	1,152 171,187.20	XSTO	B493366	2001001125
NORDEA BANK ABP	13/08/2025	13:58:39.091	FI4000297767	DKK	99.4400	BUY / KÖP / OSTO	691 68,713.04	XCSE	B498121	2001001125
NORDEA BANK ABP	13/08/2025	13:58:39.091	FI4000297767	SEK	148.6000	BUY / KÖP / OSTO	1,033 153,503.80	XSTO	B498122	2001001125
NORDEA BANK ABP	13/08/2025	14:06:35.545	FI4000297767	SEK	148.6000	BUY / KÖP / OSTO	24 3,566.40	XSTO	B506262	2001001125
NORDEA BANK ABP	13/08/2025	14:06:40.165	FI4000297767	SEK	148.6000	BUY / KÖP / OSTO	828 123,040.80	XSTO	B506355	2001001125
NORDEA BANK ABP	13/08/2025	14:06:42.017	FI4000297767	SEK	148.6000	BUY / KÖP / OSTO	120 17,832.00	XSTO	B506373	2001001125
NORDEA BANK ABP	13/08/2025	14:13:34.599	FI4000297767	SEK	148.6500	BUY / KÖP / OSTO	851 126,501.15	XSTO	B512770	2001001125
NORDEA BANK ABP	13/08/2025	14:13:34.599	FI4000297767	SEK	148.6500	BUY / KÖP / OSTO	1,241 184,474.65	XSTO	B512772	2001001125
NORDEA BANK ABP	13/08/2025	14:14:15.534	FI4000297767	SEK	148.6000	BUY / KÖP / OSTO	1,061 157,664.60	XSTO	B513380	2001001125
NORDEA BANK ABP	13/08/2025	14:24:08.118	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	124 18,445.00	XSTO	B523360	2001001125
NORDEA BANK ABP	13/08/2025	14:24:41.885	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	91 13,536.25	XSTO	B523970	2001001125
NORDEA BANK ABP	13/08/2025	14:25:11.322	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	491 73,036.25	XSTO	B524395	2001001125
NORDEA BANK ABP	13/08/2025	14:25:11.322	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	427 63,516.25	XSTO	B524396	2001001125
NORDEA BANK ABP	13/08/2025	14:30:16.686	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	1 148.75	XSTO	B529512	2001001125
NORDEA BANK ABP	13/08/2025	14:34:41.749	FI4000297767	SEK	148.8000	BUY / KÖP / OSTO	1,114 165,763.20	XSTO	B533966	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	13/08/2025	14:35:26.337	FI4000297767	DKK	99.4800	BUY / KÖP / OSTO	1	99.48	XCSE	B534722	2001001125
NORDEA BANK ABP	13/08/2025	14:36:20.623	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	444	66,045.00	XSTO	B535488	2001001125
NORDEA BANK ABP	13/08/2025	14:39:31.007	FI4000297767	DKK	99.4800	BUY / KÖP / OSTO	12	1,193.76	XCSE	B538761	2001001125
NORDEA BANK ABP	13/08/2025	14:39:47.926	FI4000297767	DKK	99.4800	BUY / KÖP / OSTO	240	23,875.20	XCSE	B539021	2001001125
NORDEA BANK ABP	13/08/2025	14:40:05.880	FI4000297767	SEK	148.8000	BUY / KÖP / OSTO	808	120,230.40	XSTO	B539374	2001001125
NORDEA BANK ABP	13/08/2025	14:40:05.880	FI4000297767	SEK	148.8000	BUY / KÖP / OSTO	344	51,187.20	XSTO	B539375	2001001125
NORDEA BANK ABP	13/08/2025	14:41:49.015	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	138	20,527.50	XSTO	B541030	2001001125
NORDEA BANK ABP	13/08/2025	14:41:49.015	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	362	53,847.50	XSTO	B541031	2001001125
NORDEA BANK ABP	13/08/2025	14:41:49.015	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	948	141,015.00	XSTO	B541032	2001001125
NORDEA BANK ABP	13/08/2025	14:44:42.103	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	1,560	232,050.00	XSTO	B543685	2001001125
NORDEA BANK ABP	13/08/2025	14:45:56.083	FI4000297767	DKK	99.4800	BUY / KÖP / OSTO	689	68,541.72	XCSE	B544716	2001001125
NORDEA BANK ABP	13/08/2025	14:45:56.110	FI4000297767	SEK	148.7000	BUY / KÖP / OSTO	1,057	157,175.90	XSTO	B544735	2001001125
NORDEA BANK ABP	13/08/2025	14:53:45.014	FI4000297767	SEK	148.7000	BUY / KÖP / OSTO	1,091	162,231.70	XSTO	B552520	2001001125
NORDEA BANK ABP	13/08/2025	14:57:32.624	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	1,093	162,583.75	XSTO	B558144	2001001125
NORDEA BANK ABP	13/08/2025	15:07:02.118	FI4000297767	SEK	148.7000	BUY / KÖP / OSTO	2,169	322,530.30	XSTO	B568425	2001001125
NORDEA BANK ABP	13/08/2025	15:07:02.132	FI4000297767	DKK	99.3400	BUY / KÖP / OSTO	437	43,411.58	XCSE	B568443	2001001125
NORDEA BANK ABP	13/08/2025	15:07:02.159	FI4000297767	DKK	99.3400	BUY / KÖP / OSTO	265	26,325.10	XCSE	B568454	2001001125
NORDEA BANK ABP	13/08/2025	15:20:23.495	FI4000297767	SEK	148.8000	BUY / KÖP / OSTO	1,055	156,984.00	XSTO	B582476	2001001125
NORDEA BANK ABP	13/08/2025	15:20:28.137	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	1,003	149,196.25	XSTO	B582554	2001001125
NORDEA BANK ABP	13/08/2025	15:20:29.606	FI4000297767	SEK	148.7500	BUY / KÖP / OSTO	30	4,462.50	XSTO	B582579	2001001125
NORDEA BANK ABP	13/08/2025	15:29:54.866	FI4000297767	SEK	148.9000	BUY / KÖP / OSTO	1,001	149,048.90	XSTO	B593723	2001001125
NORDEA BANK ABP	13/08/2025	15:29:54.866	FI4000297767	SEK	148.9500	BUY / KÖP / OSTO	2,145	319,497.75	XSTO	B593718	2001001125
NORDEA BANK ABP	13/08/2025	15:29:54.866	FI4000297767	SEK	148.9500	BUY / KÖP / OSTO	975	145,226.25	XSTO	B593720	2001001125
NORDEA BANK ABP	13/08/2025	15:37:19.063	FI4000297767	SEK	149.0000	BUY / KÖP / OSTO	1,220	181,780.00	XSTO	B608006	2001001125
NORDEA BANK ABP	13/08/2025	16:08:04.829	FI4000297767	DKK	99.7800	BUY / KÖP / OSTO	967	96,487.26	XCSE	B660404	2001001125
NORDEA BANK ABP	13/08/2025	16:10:36.429	FI4000297767	DKK	99.8200	BUY / KÖP / OSTO	668	66,679.76	XCSE	B666002	2001001125
NORDEA BANK ABP	13/08/2025	16:11:21.835	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	423	63,153.90	XSTO	B667364	2001001125
NORDEA BANK ABP	13/08/2025	16:11:21.835	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	539	80,472.70	XSTO	B667365	2001001125
NORDEA BANK ABP	13/08/2025	16:14:54.175	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	1,114	166,320.20	XSTO	B672513	2001001125
NORDEA BANK ABP	13/08/2025	16:16:42.166	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	2,011	300,342.85	XSTO	B675396	2001001125
NORDEA BANK ABP	13/08/2025	16:19:01.350	FI4000297767	DKK	99.8200	BUY / KÖP / OSTO	702	70,073.64	XCSE	B678766	2001001125
NORDEA BANK ABP	13/08/2025	16:22:16.368	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	2,404	359,037.40	XSTO	B683518	2001001125
NORDEA BANK ABP	13/08/2025	16:23:26.085	FI4000297767	DKK	99.8200	BUY / KÖP / OSTO	59	5,889.38	XCSE	B685315	2001001125
NORDEA BANK ABP	13/08/2025	16:23:26.085	FI4000297767	DKK	99.8200	BUY / KÖP / OSTO	580	57,895.60	XCSE	B685316	2001001125
NORDEA BANK ABP	13/08/2025	16:27:07.017	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	249	37,163.25	XSTO	B690459	2001001125
NORDEA BANK ABP	13/08/2025	16:27:38.401	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	750	111,937.50	XSTO	B691310	2001001125
NORDEA BANK ABP	13/08/2025	16:27:43.097	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	2	298.50	XSTO	B691442	2001001125
NORDEA BANK ABP	13/08/2025	16:28:56.208	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	450	67,162.50	XSTO	B693029	2001001125
NORDEA BANK ABP	13/08/2025	16:29:13.499	FI4000297767	DKK	99.7600	BUY / KÖP / OSTO	663	66,140.88	XCSE	B693595	2001001125
NORDEA BANK ABP	13/08/2025	16:29:13.499	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	668	99,699.00	XSTO	B693575	2001001125
NORDEA BANK ABP	13/08/2025	16:29:13.499	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	1,098	163,876.50	XSTO	B693578	2001001125
NORDEA BANK ABP	13/08/2025	16:29:20.301	FI4000297767	SEK	149.2000	BUY / KÖP / OSTO	1,070	159,644.00	XSTO	B693754	2001001125
NORDEA BANK ABP	13/08/2025	16:35:03.227	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	1,481	221,187.35	XSTO	B701576	2001001125
NORDEA BANK ABP	13/08/2025	16:35:03.227	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	787	117,538.45	XSTO	B701577	2001001125
NORDEA BANK ABP	13/08/2025	16:35:19.284	FI4000297767	DKK	99.8000	BUY / KÖP / OSTO	8	798.40	XCSE	B702070	2001001125
NORDEA BANK ABP	13/08/2025	16:35:19.284	FI4000297767	DKK	99.8000	BUY / KÖP / OSTO	800	79,840.00	XCSE	B702071	2001001125
NORDEA BANK ABP	13/08/2025	16:35:19.334	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	777	116,006.10	XSTO	B702075	2001001125
NORDEA BANK ABP	13/08/2025	16:40:10.448	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	1,213	181,161.55	XSTO	B709351	2001001125
NORDEA BANK ABP	13/08/2025	16:40:10.465	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	1,213	181,161.55	XSTO	B709353	2001001125
NORDEA BANK ABP	13/08/2025	16:40:10.465	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	161	24,045.35	XSTO	B709354	2001001125
NORDEA BANK ABP	13/08/2025	16:44:55.032	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	1,073	160,359.85	XSTO	B716499	2001001125
NORDEA BANK ABP	13/08/2025	16:44:55.032	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	25	3,736.25	XSTO	B716501	2001001125
NORDEA BANK ABP	13/08/2025	16:45:24.769	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	664	99,234.80	XSTO	B717276	2001001125
NORDEA BANK ABP	13/08/2025	16:45:24.843	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	415	62,021.75	XSTO	B717278	2001001125
NORDEA BANK ABP	13/08/2025	16:49:19.655	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	50	7,472.50	XSTO	B724059	2001001125
NORDEA BANK ABP	13/08/2025	16:49:19.655	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	985	147,208.25	XSTO	B724060	2001001125
NORDEA BANK ABP	13/08/2025	16:49:31.399	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	1,042	155,674.80	XSTO	B724314	2001001125
NORDEA BANK ABP	13/08/2025	16:49:31.399	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	1,258	187,945.20	XSTO	B724316	2001001125
NORDEA BANK ABP	13/08/2025	16:55:33.208	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	1,776	265,156.80	XSTO	B734746	2001001125
NORDEA BANK ABP	13/08/2025	16:55:33.208	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	105	15,676.50	XSTO	B734747	2001001125
NORDEA BANK ABP	13/08/2025	16:55:56.447	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	1,060	158,205.00	XSTO	B735161	2001001125
NORDEA BANK ABP	13/08/2025	17:01:18.350	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	2,230	332,939.00	XSTO	B748629	2001001125
NORDEA BANK ABP	13/08/2025	17:01:44.548	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	988	147,557.80	XSTO	B749254	2001001125
NORDEA BANK ABP	13/08/2025	17:01:44.554	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	111	16,577.85	XSTO	B749268	2001001125
NORDEA BANK ABP	13/08/2025	17:05:30.808	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	756	112,833.00	XSTO	B754385	2001001125
NORDEA BANK ABP	13/08/2025	17:06:44.788	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	756	112,833.00	XSTO	B755741	2001001125
	13/08/2025	17:08:40.499	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	456	68,058.00	XSTO	B758344	2001001125