ACTION S.A.

Transaction in Own Shares • Aug 13, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.08.13 za okres 07.08 - 13.08.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	330	25,50	8415,00 XWAR		07.08.2025	11.08.2025	09:50:56
	2 PLACTIN00018	ACTION	5	25,50	127,50 XWAR		07.08.2025	11.08.2025	10:33:53
	3 PLACTIN00018	ACTION	8	25,50	204,00 XWAR		07.08.2025	11.08.2025	11:02:30
	4 PLACTIN00018	ACTION	15	25,90	388,50 XWAR		07.08.2025	11.08.2025	13:11:49
	5 PLACTIN00018	ACTION	201	25,90	5205,90 XWAR		07.08.2025	11.08.2025	13:11:49
	6 PLACTIN00018	ACTION	600	25,90	15540,00 XWAR		07.08.2025	11.08.2025	13:17:14
	7 PLACTIN00018	ACTION	12	25,90	310,80 XWAR		07.08.2025	11.08.2025	13:19:40
	8 PLACTIN00018	ACTION	1	25,90		25,90 XWAR	07.08.2025	11.08.2025	13:19:40
	9 PLACTIN00018	ACTION	166	25,95	4307,70 XWAR		07.08.2025	11.08.2025	13:39:06
	10 PLACTIN00018	ACTION	1	25,95		25,95 XWAR	07.08.2025	11.08.2025	14:18:14
	11 PLACTIN00018	ACTION	183	26,00	4758,00 XWAR		07.08.2025	11.08.2025	15:02:36
	12 PLACTIN00018	ACTION	297	26,00	7722,00 XWAR		07.08.2025	11.08.2025	15:04:36
	13 PLACTIN00018	ACTION	222	26,00	5772,00 XWAR		07.08.2025	11.08.2025	15:41:12
	14 PLACTIN00018	ACTION	2	26,00		52,00 XWAR	07.08.2025	11.08.2025	15:42:03
	15 PLACTIN00018	ACTION	1	26,00		26,00 XWAR	07.08.2025	11.08.2025	15:42:03
	16 PLACTIN00018	ACTION	19	26,25	498,75 XWAR		11.08.2025	13.08.2025	13:52:25
	17 PLACTIN00018	ACTION	1	26,25		26,25 XWAR	11.08.2025	13.08.2025	13:52:25
	18 PLACTIN00018	ACTION	2	26,30		52,60 XWAR	11.08.2025	13.08.2025	14:00:40
	19 PLACTIN00018	ACTION	2	26,30		52,60 XWAR	11.08.2025	13.08.2025	14:00:40
	20 PLACTIN00018	ACTION	43	26,30	1130,90 XWAR		11.08.2025	13.08.2025	14:00:40
	21 PLACTIN00018	ACTION	18	26,30	473,40 XWAR		11.08.2025	13.08.2025	14:00:40
	22 PLACTIN00018	ACTION	32	26,30	841,60 XWAR		11.08.2025	13.08.2025	14:00:40
	23 PLACTIN00018	ACTION	903	26,30	23748,90 XWAR		11.08.2025	13.08.2025	14:00:40
	24 PLACTIN00018	ACTION	938	26,30	24669,40 XWAR		11.08.2025	13.08.2025	14:14:42
	25 PLACTIN00018	ACTION	61	26,30	1604,30 XWAR		11.08.2025	13.08.2025	14:14:42
	26 PLACTIN00018	ACTION	10	26,30	263,00 XWAR		11.08.2025	13.08.2025	14:31:35
	27 PLACTIN00018	ACTION	10	26,30	263,00 XWAR		11.08.2025	13.08.2025	14:34:09
	28 PLACTIN00018	ACTION	11	26,30	289,30 XWAR		11.08.2025	13.08.2025	15:46:15
	29 PLACTIN00018	ACTION	58	26,40	1531,20 XWAR		11.08.2025	13.08.2025	16:17:04
	30 PLACTIN00018	ACTION	20	26,40	528,00 XWAR		11.08.2025	13.08.2025	16:17:04
	31 PLACTIN00018	ACTION	10	26,40	264,00 XWAR		11.08.2025	13.08.2025	16:17:04
	32 PLACTIN00018	ACTION	9	26,50	238,50 XWAR		11.08.2025	13.08.2025	16:42:34
	33 PLACTIN00018	ACTION	3	26,50		79,50 XWAR	11.08.2025	13.08.2025	16:42:34
	34 PLACTIN00018	ACTION	20	26,50	530,00 XWAR		11.08.2025	13.08.2025	16:42:34
	35 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	11.08.2025	13.08.2025	16:42:34
	36 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	11.08.2025	13.08.2025	16:42:34
	37 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	11.08.2025	13.08.2025	16:42:34
	38 PLACTIN00018	ACTION	126	26,50	3339,00 XWAR		11.08.2025	13.08.2025	16:42:34
	39 PLACTIN00018	ACTION	1000	26,50	26500,00 XWAR		12.08.2025	14.08.2025	09:17:56
	40 PLACTIN00018	ACTION	1168	26,50	30952,00 XWAR		12.08.2025	14.08.2025	11:33:30
	41 PLACTIN00018	ACTION	3	26,40		79,20 XWAR	13.08.2025	18.08.2025	09:20:06
	42 PLACTIN00018	ACTION	3	26,40		79,20 XWAR	13.08.2025	18.08.2025	09:20:06
	43 PLACTIN00018	ACTION	50	26,40	1320,00 XWAR		13.08.2025	18.08.2025	09:20:06
	44 PLACTIN00018	ACTION	1	26,40		26,40 XWAR	13.08.2025	18.08.2025	09:20:06
	45 PLACTIN00018	ACTION	14	26,40	369,60 XWAR		13.08.2025	18.08.2025	09:20:06
	46 PLACTIN00018	ACTION	1	26,40		26,40 XWAR	13.08.2025	18.08.2025	09:20:06
	47 PLACTIN00018	ACTION	1	26,40		26,40 XWAR	13.08.2025	18.08.2025	09:20:06
	48 PLACTIN00018	ACTION	427	26,40	11272,80 XWAR		13.08.2025	18.08.2025	10:14:07
	49 PLACTIN00018	ACTION	782	26,40	20644,80 XWAR		13.08.2025	18.08.2025	12:38:33
	50 PLACTIN00018	ACTION	2	26,50		53,00 XWAR	13.08.2025	18.08.2025	12:57:27
	51 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	13.08.2025	18.08.2025	12:57:27
	52 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	13.08.2025	18.08.2025	12:57:27
	53 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	13.08.2025	18.08.2025	12:57:27
	54 PLACTIN00018	ACTION	10	26,50	265,00 XWAR		13.08.2025	18.08.2025	12:57:27
	55 PLACTIN00018	ACTION	74	26,50	1961,00 XWAR		13.08.2025	18.08.2025	12:57:27
	56 PLACTIN00018	ACTION	101	26,50	2676,50 XWAR		13.08.2025	18.08.2025	12:57:27
	57 PLACTIN00018	ACTION	10	26,50	265,00 XWAR		13.08.2025	18.08.2025	12:57:27
	58 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	13.08.2025	18.08.2025	12:57:27
	59 PLACTIN00018	ACTION	95	26,50	2517,50 XWAR		13.08.2025	18.08.2025	12:57:27
	60 PLACTIN00018	ACTION	467	26,50	12375,50 XWAR		13.08.2025	18.08.2025	12:57:27
	61 PLACTIN00018	ACTION	10	26,50	265,00 XWAR		13.08.2025	18.08.2025	12:57:27
	62 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	13.08.2025	18.08.2025	12:57:27
	63 PLACTIN00018	ACTION	9	26,50	238,50 XWAR		13.08.2025	18.08.2025	12:57:27
	64 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	13.08.2025	18.08.2025	12:57:27
	65 PLACTIN00018	ACTION	1	26,50		26,50 XWAR	13.08.2025	18.08.2025	12:57:27
		PODSUMOWANIE	8 578	26,28634297	225 484,25