AI Terminal
PROCESSING_QUERY...
Rockwool
Director's Dealing • Aug 13, 2025
3382_pos_2025-08-13_ce008ee8-b092-43a2-b3d8-cce0fd4a15da.pdf
Director's Dealing
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:00:05 | 28 | 280,65 DKK | 7.858,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:00:05 | 5 | 280,65 DKK | 1.403,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:00:05 | 33 | 280,60 DKK | 9.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:05:21 | 130 | 284,20 DKK | 36.946,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:06:24 | 40 | 283,25 DKK | 11.330,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
09:07:14 09:07:23 |
43 35 |
282,80 DKK 282,40 DKK |
12.160,40 9.884,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:12:02 | 70 | 283,15 DKK | 19.820,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:12:02 | 50 | 283,15 DKK | 14.157,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:12:02 | 81 | 283,15 DKK | 22.935,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:14:38 | 75 | 283,75 DKK | 21.281,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:14:38 | 43 | 283,75 DKK | 12.201,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:14:45 | 60 | 283,65 DKK | 17.019,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:15:05 | 33 | 283,20 DKK | 9.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:18:07 | 33 | 283,00 DKK | 9.339,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:21:04 | 70 | 282,90 DKK | 19.803,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
09:21:17 09:24:10 |
65 34 |
282,80 DKK 282,95 DKK |
18.382,00 9.620,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:25:14 | 140 | 283,05 DKK | 39.627,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:25:14 | 35 | 282,95 DKK | 9.903,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:27:06 | 35 | 282,65 DKK | 9.892,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:27:07 | 34 | 282,60 DKK | 9.608,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:30:12 | 66 | 282,60 DKK | 18.651,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:30:55 | 34 | 282,55 DKK | 9.606,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:31:23 | 9 | 282,45 DKK | 2.542,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:31:23 | 24 | 282,45 DKK | 6.778,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:32:36 | 35 | 282,40 DKK | 9.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:33:01 | 34 | 282,15 DKK | 9.593,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:33:41 | 66 | 282,00 DKK | 18.612,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
09:39:54 09:52:31 |
34 35 |
282,65 DKK 282,85 DKK |
9.610,10 9.899,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:52:52 | 33 | 282,85 DKK | 9.334,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:53:46 | 34 | 282,75 DKK | 9.613,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:54:39 | 70 | 282,60 DKK | 19.782,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:54:39 | 38 | 282,60 DKK | 10.738,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:55:39 | 70 | 282,65 DKK | 19.785,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:57:36 | 7 | 282,80 DKK | 1.979,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:57:37 | 63 | 282,85 DKK | 17.819,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:57:37 | 7 | 282,85 DKK | 1.979,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:59:49 | 33 | 282,80 DKK | 9.332,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 09:59:51 | 33 | 282,60 DKK | 9.325,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
09:59:59 10:02:05 |
35 65 |
282,60 DKK 282,60 DKK |
9.891,00 18.369,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:04:02 | 33 | 282,60 DKK | 9.325,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:06:05 | 67 | 282,80 DKK | 18.947,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:07:05 | 69 | 282,60 DKK | 19.499,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:09:01 | 69 | 282,40 DKK | 19.485,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:11:03 | 67 | 282,20 DKK | 18.907,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:11:03 | 22 | 282,20 DKK | 6.208,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:11:03 | 44 | 282,20 DKK | 12.416,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:11:03 | 33 | 282,15 DKK | 9.310,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:11:04 | 35 | 282,15 DKK | 9.875,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:15:03 | 10 | 281,65 DKK | 2.816,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
10:15:03 10:16:00 |
59 7 |
281,65 DKK 281,60 DKK |
16.617,35 1.971,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:16:00 | 58 | 281,60 DKK | 16.332,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:16:05 | 35 | 281,60 DKK | 9.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:18:04 | 6 | 281,45 DKK | 1.688,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:18:04 | 27 | 281,45 DKK | 7.599,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:19:00 | 33 | 281,30 DKK | 9.282,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:20:01 | 34 | 281,40 DKK | 9.567,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:21:00 | 36 | 281,20 DKK | 10.123,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:21:03 | 5 | 281,30 DKK | 1.406,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:25:05 | 34 | 281,70 DKK | 9.577,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:25:05 | 33 | 281,05 DKK | 9.274,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
10:25:05 10:25:05 |
33 33 |
281,00 DKK 280,95 DKK |
9.273,00 9.271,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:28:03 | 33 | 281,70 DKK | 9.296,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:28:03 | 33 | 281,60 DKK | 9.292,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:29:01 | 35 | 281,40 DKK | 9.849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:32:01 | 34 | 281,20 DKK | 9.560,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:38:05 | 67 | 281,15 DKK | 18.837,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:41:01 | 69 | 281,00 DKK | 19.389,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:48:01 | 14 | 281,10 DKK | 3.935,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:48:01 | 53 | 281,10 DKK | 14.898,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:51:03 | 6 | 280,90 DKK | 1.685,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:51:03 | 27 | 280,90 DKK | 7.584,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:55:03 | 35 | 280,85 DKK | 9.829,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 10:55:03 | 34 | 280,80 DKK | 9.547,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
10:58:03 10:58:03 |
36 35 |
280,60 DKK 280,60 DKK |
10.101,60 9.821,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:00:00 | 33 | 280,40 DKK | 9.253,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:02:03 | 53 | 280,30 DKK | 14.855,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:02:04 | 30 | 280,40 DKK | 8.412,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:06:01 | 69 | 280,15 DKK | 19.330,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:09:00 | 70 | 280,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:09:00 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:09:00 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:09:00 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:11:04 | 7 | 280,20 DKK | 1.961,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:11:04 | 98 | 280,20 DKK | 27.459,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:12:01 | 1 | 280,15 DKK | 280,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:12:01 | 69 | 280,15 DKK | 19.330,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
11:16:05 11:17:00 |
33 34 |
280,10 DKK 280,15 DKK |
9.243,30 9.525,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:20:02 | 30 | 280,05 DKK | 8.401,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:27:05 | 35 | 280,20 DKK | 9.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:28:01 | 33 | 280,05 DKK | 9.241,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:30:04 | 34 | 279,95 DKK | 9.518,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
11:37:04 11:38:00 |
2 2 |
279,70 DKK 279,70 DKK |
559,40 559,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:38:00 | 30 | 279,70 DKK | 8.391,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:43:05 | 34 | 279,65 DKK | 9.508,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:48:02 | 71 | 279,60 DKK | 19.851,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:55:04 | 61 | 279,85 DKK | 17.070,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 11:57:04 | 67 | 279,75 DKK | 18.743,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
12:01:04 12:01:04 |
34 33 |
279,60 DKK 279,60 DKK |
9.506,40 9.226,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:01:05 | 52 | 279,50 DKK | 14.534,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:14:01 | 10 | 279,55 DKK | 2.795,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:14:01 | 10 | 279,55 DKK | 2.795,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:14:01 | 24 | 279,55 DKK | 6.709,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:14:01 | 10 | 279,55 DKK | 2.795,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
12:14:01 12:14:01 |
33 35 |
279,85 DKK 279,85 DKK |
9.235,05 9.794,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:14:01 | 30 | 279,85 DKK | 8.395,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:14:02 | 19 | 279,85 DKK | 5.317,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:14:05 | 34 | 279,85 DKK | 9.514,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:15:01 | 33 | 279,85 DKK | 9.235,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:15:02 | 35 | 279,75 DKK | 9.791,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
12:18:01 12:18:01 |
33 33 |
279,65 DKK 279,60 DKK |
9.228,45 9.226,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:22:01 | 65 | 279,55 DKK | 18.170,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:25:04 | 40 | 279,55 DKK | 11.182,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:27:04 | 2 | 279,45 DKK | 558,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:27:04 | 31 | 279,45 DKK | 8.662,95 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
12:28:04 12:32:00 |
34 34 |
279,40 DKK 279,40 DKK |
9.499,60 9.499,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:32:00 | 35 | 279,30 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:35:01 | 35 | 279,25 DKK | 9.773,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:36:01 | 35 | 278,75 DKK | 9.756,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:37:00 | 3 | 278,60 DKK | 835,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:43:03 | 33 | 278,75 DKK | 9.198,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
12:43:03 12:43:05 |
1 2 |
278,75 DKK 278,65 DKK |
278,75 557,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:43:05 | 2 | 278,65 DKK | 557,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:44:05 | 2 | 278,65 DKK | 557,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:45:05 | 28 | 278,65 DKK | 7.802,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:45:05 | 4 | 278,65 DKK | 1.114,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
12:47:03 12:47:03 |
36 35 |
278,55 DKK 278,55 DKK |
10.027,80 9.749,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:48:04 | 105 | 278,50 DKK | 29.242,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:48:04 | 35 | 278,50 DKK | 9.747,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:48:04 | 35 | 278,50 DKK | 9.747,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:48:04 | 118 | 278,30 DKK | 32.839,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 12:49:02 | 61 | 278,35 DKK | 16.979,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
12:52:05 12:52:05 |
61 6 |
279,05 DKK 279,05 DKK |
17.022,05 1.674,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:00:02 | 30 | 279,05 DKK | 8.371,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:04:01 | 35 | 279,05 DKK | 9.766,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:04:01 | 49 | 279,00 DKK | 13.671,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:05:01 | 34 | 278,80 DKK | 9.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:05:01 | 34 | 278,80 DKK | 9.479,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
13:11:05 13:11:05 |
1 65 |
279,10 DKK 279,10 DKK |
279,10 18.141,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:15:03 | 67 | 278,95 DKK | 18.689,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:16:01 | 1 | 278,95 DKK | 278,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:16:04 | 36 | 278,95 DKK | 10.042,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:19:04 | 65 | 279,00 DKK | 18.135,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:19:04 | 20 | 278,90 DKK | 5.578,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
13:19:04 13:28:00 |
51 36 |
278,90 DKK 279,10 DKK |
14.223,90 10.047,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:30:02 | 26 | 279,10 DKK | 7.256,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:31:03 | 6 | 279,10 DKK | 1.674,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:32:05 | 65 | 279,10 DKK | 18.141,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:32:05 | 41 | 279,10 DKK | 11.443,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:35:05 | 68 | 279,20 DKK | 18.985,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
13:37:00 13:37:01 |
50 2 |
279,15 DKK 279,00 DKK |
13.957,50 558,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:37:01 | 2 | 279,00 DKK | 558,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:37:01 | 62 | 279,00 DKK | 17.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:45:03 | 67 | 279,65 DKK | 18.736,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:46:01 | 70 | 279,60 DKK | 19.572,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:46:04 | 13 | 279,40 DKK | 3.632,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
13:47:03 13:49:05 |
70 35 |
279,60 DKK 279,80 DKK |
19.572,00 9.793,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:50:04 | 36 | 279,75 DKK | 10.071,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:51:01 | 34 | 279,65 DKK | 9.508,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:51:01 | 34 | 279,65 DKK | 9.508,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 13:59:02 | 33 | 279,65 DKK | 9.228,45 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
14:01:03 14:01:03 |
69 34 |
279,65 DKK 279,65 DKK |
19.295,85 9.508,10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:02:01 | 67 | 279,35 DKK | 18.716,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:07:00 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:08:03 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:08:03 | 35 | 279,20 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:17:00 | 33 | 279,55 DKK | 9.225,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:20:00 | 71 | 279,50 DKK | 19.844,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:25:04 | 2 | 279,95 DKK | 559,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:25:04 | 3 | 279,95 DKK | 839,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:25:04 | 2 | 279,95 DKK | 559,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:25:04 | 59 | 279,95 DKK | 16.517,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:25:04 | 29 | 279,95 DKK | 8.118,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:25:04 | 4 | 279,95 DKK | 1.119,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:25:04 | 64 | 279,95 DKK | 17.916,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:27:01 | 33 | 279,95 DKK | 9.238,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:27:04 | 191 | 280,00 DKK | 53.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:30:03 | 70 | 279,90 DKK | 19.593,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:31:00 | 68 | 279,85 DKK | 19.029,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:32:00 | 35 | 279,70 DKK | 9.789,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:41:00 | 69 | 280,15 DKK | 19.330,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:42:05 | 140 | 280,10 DKK | 39.214,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:42:05 | 34 | 280,00 DKK | 9.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:44:05 | 34 | 279,90 DKK | 9.516,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:47:01 | 34 | 279,85 DKK | 9.514,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:48:00 | 20 | 279,80 DKK | 5.596,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:48:00 | 1 | 279,80 DKK | 279,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:48:00 | 12 | 279,80 DKK | 3.357,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:48:00 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:48:01 | 49 | 279,65 DKK | 13.702,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:49:00 | 35 | 279,95 DKK | 9.798,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:49:05 | 22 | 279,85 DKK | 6.156,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:50:03 | 98 | 279,90 DKK | 27.430,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:50:03 | 66 | 279,90 DKK | 18.473,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:58:00 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 14:59:04 | 35 | 280,00 DKK | 9.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:00:03 | 82 | 280,00 DKK | 22.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:03:05 | 33 | 279,90 DKK | 9.236,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:07:00 | 70 | 279,90 DKK | 19.593,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:07:00 | 34 | 279,80 DKK | 9.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:07:03 | 27 | 279,75 DKK | 7.553,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:07:05 | 35 | 279,75 DKK | 9.791,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:07:05 | 69 | 279,75 DKK | 19.302,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:07:05 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:08:04 | 7 | 279,50 DKK | 1.956,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:12:04 | 34 | 279,60 DKK | 9.506,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:14:04 | 32 | 279,70 DKK | 8.950,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:14:04 | 2 | 279,70 DKK | 559,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:14:04 | 32 | 279,70 DKK | 8.950,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:16:03 | 35 | 279,65 DKK | 9.787,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:18:03 | 25 | 279,60 DKK | 6.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:21:03 | 11 | 279,55 DKK | 3.075,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:21:03 | 24 | 279,55 DKK | 6.709,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:21:03 | 36 | 279,50 DKK | 10.062,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:25:01 | 33 | 279,25 DKK | 9.215,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:28:02 | 60 | 279,15 DKK | 16.749,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:28:02 | 43 | 279,15 DKK | 12.003,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:29:02 | 70 | 279,40 DKK | 19.558,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:30:00 | 35 | 279,30 DKK | 9.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:31:05 | 2 | 279,65 DKK | 559,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:31:05 | 32 | 279,65 DKK | 8.948,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:32:03 | 19 | 279,75 DKK | 5.315,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:32:03 | 16 | 279,75 DKK | 4.476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:00 | 35 | 280,10 DKK | 9.803,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:00 | 33 | 279,95 DKK | 9.238,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:00 | 20 | 279,90 DKK | 5.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:00 | 14 | 279,85 DKK | 3.917,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:02 | 14 | 279,80 DKK | 3.917,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:02 | 22 | 279,80 DKK | 6.155,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:02 | 33 | 279,75 DKK | 9.231,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:05 | 8 | 279,90 DKK | 2.239,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:05 | 26 | 279,90 DKK | 7.277,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:05 | 35 | 279,85 DKK | 9.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:35:05 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:36:03 | 35 | 279,85 DKK | 9.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:36:03 | 35 | 279,80 DKK | 9.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:36:03 | 33 | 279,75 DKK | 9.231,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:36:04 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:36:04 | 65 | 279,80 DKK | 18.187,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:36:04 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:36:04 | 65 | 279,80 DKK | 18.187,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:37:00 | 35 | 279,70 DKK | 9.789,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:37:01 | 35 | 279,85 DKK | 9.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:38:00 | 34 | 279,90 DKK | 9.516,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:38:05 | 34 | 279,85 DKK | 9.514,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:39:03 | 66 | 279,75 DKK | 18.463,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:39:03 | 67 | 279,65 DKK | 18.736,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:39:05 | 50 | 279,60 DKK | 13.980,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:39:05 | 17 | 279,60 DKK | 4.753,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:41:00 | 33 | 279,65 DKK | 9.228,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:41:00 | 32 | 279,65 DKK | 8.948,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:41:02 | 34 | 279,55 DKK | 9.504,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:42:02 | 140 | 279,50 DKK | 39.130,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:44:02 | 57 | 279,75 DKK | 15.945,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:44:04 | 33 | 279,80 DKK | 9.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:46:02 | 67 | 280,00 DKK | 18.760,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:46:02 | 31 | 279,95 DKK | 8.678,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:46:02 | 8 | 279,95 DKK | 2.239,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:46:03 | 30 | 279,95 DKK | 8.398,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:46:03 | 39 | 279,95 DKK | 10.918,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:48:03 | 48 | 280,00 DKK | 13.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:48:04 | 21 | 280,00 DKK | 5.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:48:04 | 48 | 280,00 DKK | 13.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:03 | 46 | 279,95 DKK | 12.877,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:03 | 21 | 279,95 DKK | 5.878,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:03 | 37 | 279,95 DKK | 10.358,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:04 | 9 | 279,95 DKK | 2.519,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:04 | 53 | 279,95 DKK | 14.837,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:04 | 5 | 279,95 DKK | 1.399,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:04 | 59 | 279,95 DKK | 16.517,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:05 | 3 | 279,95 DKK | 839,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:05 | 59 | 279,95 DKK | 16.517,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:05 | 5 | 279,95 DKK | 1.399,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:49:05 | 62 | 279,95 DKK | 17.356,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:50:01 | 66 | 279,80 DKK | 18.466,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:50:03 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:50:03 | 34 | 279,75 DKK | 9.511,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:51:01 | 71 | 279,60 DKK | 19.851,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:52:03 | 69 | 279,60 DKK | 19.292,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:54:01 | 5 | 279,60 DKK | 1.398,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:54:01 | 52 | 279,60 DKK | 14.539,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:54:03 | 8 | 279,60 DKK | 2.236,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:54:03 | 32 | 279,60 DKK | 8.947,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:55:04 | 140 | 279,75 DKK | 39.165,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:55:04 | 22 | 279,75 DKK | 6.154,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:56:00 | 54 | 279,65 DKK | 15.101,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:56:00 | 16 | 279,65 DKK | 4.474,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:56:00 | 54 | 279,65 DKK | 15.101,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:56:00 | 69 | 279,65 DKK | 19.295,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:57:00 | 70 | 279,60 DKK | 19.572,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:57:00 | 66 | 279,60 DKK | 18.453,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:57:01 | 67 | 279,45 DKK | 18.723,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:57:04 | 70 | 279,45 DKK | 19.561,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:58:04 | 40 | 279,45 DKK | 11.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:58:04 | 29 | 279,45 DKK | 8.104,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:58:04 | 1 | 279,45 DKK | 279,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:58:04 | 40 | 279,45 DKK | 11.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:01 | 6 | 279,45 DKK | 1.676,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:01 | 2 | 279,45 DKK | 558,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:01 | 10 | 279,45 DKK | 2.794,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:01 | 50 | 279,45 DKK | 13.972,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:01 | 34 | 279,45 DKK | 9.501,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:01 | 4 | 279,45 DKK | 1.117,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:03 | 69 | 279,35 DKK | 19.275,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 15:59:05 | 66 | 279,35 DKK | 18.437,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:01:03 | 16 | 279,70 DKK | 4.475,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:01:03 | 65 | 279,80 DKK | 18.187,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:01:03 | 156 | 279,80 DKK | 43.648,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:01:04 | 98 | 279,80 DKK | 27.420,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:02:05 | 42 | 279,85 DKK | 11.753,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:02:05 | 24 | 279,85 DKK | 6.716,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:03:04 | 14 | 279,90 DKK | 3.918,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:05:00 | 33 | 280,00 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:05:00 | 68 | 279,90 DKK | 19.033,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:05:04 | 48 | 280,05 DKK | 13.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:06:00 | 48 | 280,05 DKK | 13.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:06:00 | 21 | 280,05 DKK | 5.881,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:06:00 | 189 | 280,05 DKK | 52.929,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:07:00 | 71 | 280,10 DKK | 19.887,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:09:01 | 4 | 280,25 DKK | 1.121,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:10:03 | 65 | 280,40 DKK | 18.226,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:10:03 | 35 | 280,40 DKK | 9.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:10:03 | 180 | 280,40 DKK | 50.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:10:05 | 5 | 280,35 DKK | 1.401,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:10:05 | 30 | 280,35 DKK | 8.410,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:11:03 | 35 | 280,30 DKK | 9.810,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:11:03 | 83 | 280,30 DKK | 23.264,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:11:03 | 83 | 280,30 DKK | 23.264,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:11:03 | 83 | 280,30 DKK | 23.264,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:12:00 | 68 | 280,20 DKK | 19.053,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:12:00 | 1 | 280,20 DKK | 280,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:13:00 | 40 | 280,20 DKK | 11.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:13:00 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:13:00 | 13 | 280,20 DKK | 3.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:13:00 | 4 | 280,20 DKK | 1.120,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:13:05 | 68 | 280,15 DKK | 19.050,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:13:05 | 66 | 280,30 DKK | 18.499,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:14:00 | 33 | 280,50 DKK | 9.256,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:14:00 | 106 | 280,40 DKK | 29.722,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:15:00 | 105 | 280,40 DKK | 29.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:17:01 | 68 | 280,50 DKK | 19.074,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:17:01 | 34 | 280,50 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:18:01 | 6 | 280,35 DKK | 1.682,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:18:02 | 104 | 280,50 DKK | 29.172,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:18:02 | 105 | 280,45 DKK | 29.447,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:18:02 | 100 | 280,40 DKK | 28.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:19:01 | 88 | 280,40 DKK | 24.675,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:20:03 | 68 | 280,60 DKK | 19.080,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:21:00 | 35 | 280,60 DKK | 9.821,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:21:00 | 32 | 280,60 DKK | 8.979,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:21:00 | 158 | 280,60 DKK | 44.334,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:21:00 | 206 | 280,60 DKK | 57.803,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:21:00 | 36 | 280,60 DKK | 10.101,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:21:02 | 35 | 280,60 DKK | 9.821,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:21:02 | 65 | 280,45 DKK | 18.229,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:23:00 | 68 | 280,50 DKK | 19.074,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:23:02 | 35 | 280,45 DKK | 9.815,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:23:02 | 52 | 280,45 DKK | 14.583,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
16:23:03 16:23:04 |
33 45 |
280,25 DKK 280,25 DKK |
9.248,25 12.611,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:23:05 | 101 | 280,20 DKK | 28.300,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:23:05 | 65 | 280,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 100 | 279,90 DKK | 27.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 100 | 279,90 DKK | 27.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 65 | 279,90 DKK | 18.193,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 35 | 279,90 DKK | 9.796,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 65 | 279,90 DKK | 18.193,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 57 | 279,90 DKK | 15.954,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 43 | 279,90 DKK | 12.035,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 9 | 279,90 DKK | 2.519,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:26:05 | 48 | 279,90 DKK | 13.435,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:27:00 | 52 | 279,90 DKK | 14.554,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:27:00 | 16 | 279,90 DKK | 4.478,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:27:04 | 50 | 279,90 DKK | 13.995,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 100 | 279,65 DKK | 27.965,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-08-2025 06-08-2025 |
16:35:04 16:35:04 |
84 16 |
279,65 DKK 279,65 DKK |
23.490,60 4.474,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 50 | 279,65 DKK | 13.982,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 100 | 279,65 DKK | 27.965,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 100 | 279,65 DKK | 27.965,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 100 | 279,65 DKK | 27.965,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 62 | 279,65 DKK | 17.338,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 38 | 279,65 DKK | 10.626,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 232 | 279,65 DKK | 64.878,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 100 | 279,65 DKK | 27.965,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-08-2025 | 16:35:04 | 18 | 279,65 DKK | 5.033,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:02:00 | 33 | 282,95 DKK | 9.337,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:04:08 | 200 | 282,20 DKK | 56.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:05:02 | 35 | 282,35 DKK | 9.882,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:05:02 | 33 | 282,20 DKK | 9.312,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:05:31 | 33 | 282,55 DKK | 9.324,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:06:22 | 172 | 282,80 DKK | 48.641,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-08-2025 07-08-2025 |
09:06:42 09:09:12 |
35 35 |
282,25 DKK 281,90 DKK |
9.878,75 9.866,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:09:27 | 35 | 281,90 DKK | 9.866,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:09:29 | 36 | 281,90 DKK | 10.148,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:10:21 | 35 | 281,70 DKK | 9.859,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:10:52 | 34 | 281,95 DKK | 9.586,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:11:38 | 35 | 281,65 DKK | 9.857,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:14:07 | 34 | 281,90 DKK | 9.584,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:15:07 | 34 | 281,95 DKK | 9.586,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:15:50 | 35 | 282,20 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:16:33 | 35 | 282,10 DKK | 9.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:16:33 | 12 | 282,00 DKK | 3.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:16:33 | 22 | 282,00 DKK | 6.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:19:44 | 34 | 282,20 DKK | 9.594,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:21:24 | 34 | 282,35 DKK | 9.599,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-08-2025 07-08-2025 |
09:25:11 09:30:50 |
67 99 |
282,80 DKK 283,10 DKK |
18.947,60 28.026,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:33:14 | 33 | 283,20 DKK | 9.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:33:26 | 35 | 283,05 DKK | 9.906,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:34:31 | 35 | 283,15 DKK | 9.910,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:34:32 | 35 | 283,00 DKK | 9.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:35:31 | 35 | 283,00 DKK | 9.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:37:10 | 34 | 282,95 DKK | 9.620,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:38:07 | 65 | 282,30 DKK | 18.349,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:38:41 | 68 | 282,30 DKK | 19.196,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:39:14 | 33 | 282,30 DKK | 9.315,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:39:32 | 33 | 282,20 DKK | 9.312,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:40:38 | 69 | 282,20 DKK | 19.471,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:41:51 | 36 | 282,10 DKK | 10.155,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:42:41 | 33 | 281,85 DKK | 9.301,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:43:14 | 34 | 281,70 DKK | 9.577,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:43:56 | 9 | 281,50 DKK | 2.533,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-08-2025 07-08-2025 |
09:43:56 09:43:56 |
24 9 |
281,50 DKK 281,50 DKK |
6.756,00 2.533,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:43:57 | 33 | 281,45 DKK | 9.287,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:45:50 | 36 | 281,40 DKK | 10.130,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:56:32 | 34 | 282,25 DKK | 9.596,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:57:05 | 35 | 282,20 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 09:57:34 | 33 | 282,10 DKK | 9.309,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:00:05 | 68 | 282,10 DKK | 19.182,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:01:00 | 53 | 283,10 DKK | 15.004,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:01:00 | 14 | 283,10 DKK | 3.963,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:01:00 | 68 | 283,00 DKK | 19.244,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:01:01 | 68 | 282,90 DKK | 19.237,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:01:03 | 34 | 283,60 DKK | 9.642,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:01:03 | 33 | 283,60 DKK | 9.358,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:02:00 | 34 | 283,20 DKK | 9.628,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:02:00 | 34 | 283,20 DKK | 9.628,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:04:00 | 33 | 283,15 DKK | 9.343,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:05:05 | 33 | 283,00 DKK | 9.339,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:08:00 | 33 | 285,55 DKK | 9.423,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:10:01 | 35 | 288,55 DKK | 10.099,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:10:02 | 34 | 288,50 DKK | 9.809,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:11:00 | 33 | 287,60 DKK | 9.490,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:11:03 | 34 | 287,00 DKK | 9.758,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:12:00 | 35 | 287,00 DKK | 10.045,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:12:04 | 34 | 286,35 DKK | 9.735,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:13:02 | 35 | 286,30 DKK | 10.020,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:14:04 | 35 | 286,25 DKK | 10.018,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:14:04 | 33 | 286,15 DKK | 9.442,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:16:02 | 33 | 286,50 DKK | 9.454,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:17:03 | 34 | 286,05 DKK | 9.725,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:21:04 | 32 | 285,90 DKK | 9.148,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:21:04 | 3 | 285,90 DKK | 857,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:23:02 | 34 | 286,20 DKK | 9.730,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:23:05 | 33 | 285,85 DKK | 9.433,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:23:05 | 35 | 285,75 DKK | 10.001,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:24:00 | 35 | 285,70 DKK | 9.999,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:31:01 | 34 | 287,05 DKK | 9.759,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:34:04 | 66 | 286,60 DKK | 18.915,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:36:01 | 69 | 286,60 DKK | 19.775,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:37:05 | 65 | 286,25 DKK | 18.606,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:39:04 | 35 | 286,30 DKK | 10.020,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:45:03 | 33 | 287,10 DKK | 9.474,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:47:00 | 33 | 286,85 DKK | 9.466,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:50:01 | 65 | 287,50 DKK | 18.687,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:51:01 | 65 | 287,80 DKK | 18.707,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:51:04 | 19 | 287,90 DKK | 5.470,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:52:05 | 139 | 288,15 DKK | 40.052,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:52:05 | 35 | 288,15 DKK | 10.085,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:56:02 | 105 | 290,05 DKK | 30.455,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:57:01 | 102 | 290,00 DKK | 29.580,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:57:02 | 70 | 290,15 DKK | 20.310,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:57:04 | 66 | 289,95 DKK | 19.136,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 10:58:00 | 35 | 289,90 DKK | 10.146,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:02:03 | 33 | 290,10 DKK | 9.573,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:05:03 | 35 | 290,60 DKK | 10.171,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:05:04 | 33 | 290,55 DKK | 9.588,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:07:02 | 34 | 290,30 DKK | 9.870,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:10:02 | 34 | 290,50 DKK | 9.877,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:11:01 | 36 | 290,25 DKK | 10.449,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:11:01 | 160 | 290,25 DKK | 46.440,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:13:04 | 34 | 290,15 DKK | 9.865,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:14:02 | 35 | 290,55 DKK | 10.169,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:22:00 | 34 | 291,15 DKK | 9.899,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:22:04 | 65 | 291,15 DKK | 18.924,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:26:00 | 70 | 291,35 DKK | 20.394,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:27:05 | 67 | 291,65 DKK | 19.540,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:29:01 | 66 | 291,15 DKK | 19.215,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:35:01 | 6 | 292,10 DKK | 1.752,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:35:01 | 30 | 292,10 DKK | 8.763,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:38:05 | 68 | 291,25 DKK | 19.805,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:40:02 | 69 | 290,80 DKK | 20.065,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:43:04 | 33 | 290,90 DKK | 9.599,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:54:04 | 9 | 291,35 DKK | 2.622,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:54:04 | 2 | 291,35 DKK | 582,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 11:56:05 | 69 | 292,20 DKK | 20.161,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:00:00 | 103 | 291,95 DKK | 30.070,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:00:01 | 68 | 292,00 DKK | 19.856,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:00:01 | 34 | 292,00 DKK | 9.928,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:10:03 | 34 | 291,55 DKK | 9.912,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:16:03 | 33 | 291,75 DKK | 9.627,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:16:03 | 48 | 291,60 DKK | 13.996,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:19:01 | 11 | 291,75 DKK | 3.209,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:21:05 | 33 | 291,90 DKK | 9.632,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:22:04 | 34 | 291,85 DKK | 9.922,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:24:00 | 33 | 291,75 DKK | 9.627,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:24:00 | 32 | 291,75 DKK | 9.336,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:25:01 | 34 | 291,50 DKK | 9.911,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:29:00 | 104 | 292,00 DKK | 30.368,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:32:04 | 67 | 291,90 DKK | 19.557,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:37:04 | 409 | 292,65 DKK | 119.693,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:41:00 | 66 | 293,00 DKK | 19.338,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:49:03 | 36 | 292,70 DKK | 10.537,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:52:01 | 33 | 293,20 DKK | 9.675,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:56:04 | 35 | 293,95 DKK | 10.288,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 12:56:05 | 33 | 293,90 DKK | 9.698,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:03:00 | 33 | 294,05 DKK | 9.703,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:03:04 | 34 | 294,25 DKK | 10.004,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:09:03 | 69 | 294,65 DKK | 20.330,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:16:03 | 101 | 295,10 DKK | 29.805,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:20:05 | 66 | 294,90 DKK | 19.463,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:21:03 | 66 | 294,85 DKK | 19.460,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:22:02 | 66 | 294,80 DKK | 19.456,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:32:02 | 36 | 294,95 DKK | 10.618,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:33:03 | 35 | 294,65 DKK | 10.312,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:34:05 | 66 | 294,70 DKK | 19.450,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:39:00 | 104 | 294,70 DKK | 30.648,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:47:04 | 45 | 294,50 DKK | 13.252,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:52:01 | 68 | 294,35 DKK | 20.015,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:53:05 | 35 | 294,35 DKK | 10.302,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:57:03 | 35 | 294,20 DKK | 10.297,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 13:58:00 | 34 | 293,95 DKK | 9.994,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:02:03 | 18 | 293,75 DKK | 5.287,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:02:03 | 1 | 293,75 DKK | 293,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:02:03 | 15 | 293,75 DKK | 4.406,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:02:03 | 33 | 293,65 DKK | 9.690,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:10:01 | 68 | 293,15 DKK | 19.934,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:15:05 | 65 | 293,80 DKK | 19.097,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:19:01 | 69 | 294,55 DKK | 20.323,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:19:01 | 65 | 294,40 DKK | 19.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:19:01 | 68 | 294,40 DKK | 20.019,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:20:03 | 66 | 294,75 DKK | 19.453,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:20:05 | 66 | 294,60 DKK | 19.443,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:24:04 | 11 | 294,20 DKK | 3.236,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:24:04 | 22 | 294,20 DKK | 6.472,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:27:05 | 66 | 294,00 DKK | 19.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:27:05 | 32 | 294,00 DKK | 9.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:28:04 | 68 | 293,65 DKK | 19.968,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:35:00 | 34 | 293,85 DKK | 9.990,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:35:00 | 34 | 293,85 DKK | 9.990,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:38:00 | 35 | 293,85 DKK | 10.284,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:38:04 | 67 | 293,75 DKK | 19.681,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:39:04 | 36 | 293,35 DKK | 10.560,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:46:02 | 67 | 293,00 DKK | 19.631,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:52:00 | 65 | 293,20 DKK | 19.058,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:52:04 | 34 | 293,10 DKK | 9.965,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 14:56:02 | 35 | 293,25 DKK | 10.263,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:01:00 | 34 | 292,95 DKK | 9.960,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:07:03 | 34 | 293,00 DKK | 9.962,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:07:03 | 6 | 292,95 DKK | 1.757,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:07:03 | 27 | 292,95 DKK | 7.909,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:07:03 | 33 | 292,85 DKK | 9.664,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:07:04 | 34 | 292,70 DKK | 9.951,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:09:05 | 65 | 292,70 DKK | 19.025,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:12:01 | 34 | 292,40 DKK | 9.941,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:13:05 | 33 | 292,35 DKK | 9.647,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:15:01 | 66 | 292,25 DKK | 19.288,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:15:03 | 71 | 292,10 DKK | 20.739,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:26:01 | 65 | 292,20 DKK | 18.993,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:30:00 | 33 | 292,30 DKK | 9.645,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:30:00 | 227 | 292,15 DKK | 66.318,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:35:02 | 34 | 292,35 DKK | 9.939,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:35:04 | 6 | 292,60 DKK | 1.755,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:39:02 | 34 | 293,45 DKK | 9.977,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:39:03 | 34 | 293,35 DKK | 9.973,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:40:00 | 34 | 293,65 DKK | 9.984,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:40:04 | 35 | 293,65 DKK | 10.277,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:40:05 | 69 | 293,70 DKK | 20.265,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:42:05 | 34 | 293,70 DKK | 9.985,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:42:05 | 33 | 293,50 DKK | 9.685,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:43:01 | 35 | 293,15 DKK | 10.260,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:45:00 | 53 | 293,15 DKK | 15.536,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:45:00 | 13 | 293,15 DKK | 3.810,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:47:05 | 97 | 292,90 DKK | 28.411,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:52:00 | 118 | 293,10 DKK | 34.585,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:55:00 | 67 | 293,35 DKK | 19.654,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:58:04 | 33 | 293,10 DKK | 9.672,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:59:00 | 27 | 293,00 DKK | 7.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:59:00 | 6 | 293,00 DKK | 1.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:59:00 | 27 | 293,00 DKK | 7.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 15:59:02 | 33 | 292,70 DKK | 9.659,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:00:04 | 34 | 292,45 DKK | 9.943,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:00:05 | 35 | 292,35 DKK | 10.232,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:01:01 | 35 | 292,15 DKK | 10.225,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:02:01 | 4 | 292,35 DKK | 1.169,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:02:01 | 93 | 292,35 DKK | 27.188,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:02:05 | 1 | 291,95 DKK | 291,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:02:05 | 32 | 291,95 DKK | 9.342,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:03:03 | 40 | 291,85 DKK | 11.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:05:00 | 65 | 291,80 DKK | 18.967,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:05:00 | 33 | 291,80 DKK | 9.629,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:05:05 | 68 | 291,95 DKK | 19.852,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:06:03 | 67 | 291,85 DKK | 19.553,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:07:04 | 33 | 292,00 DKK | 9.636,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:08:00 | 34 | 291,65 DKK | 9.916,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:08:02 | 35 | 291,75 DKK | 10.211,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:08:02 | 36 | 291,75 DKK | 10.503,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:10:02 | 35 | 291,70 DKK | 10.209,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:11:03 | 141 | 291,50 DKK | 41.101,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:13:00 | 71 | 291,70 DKK | 20.710,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:14:01 | 65 | 291,75 DKK | 18.963,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:14:04 | 65 | 291,60 DKK | 18.954,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:15:03 | 67 | 291,60 DKK | 19.537,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:15:04 | 35 | 291,60 DKK | 10.206,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:17:03 | 69 | 291,80 DKK | 20.134,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:18:00 | 69 | 291,80 DKK | 20.134,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:18:04 | 69 | 291,75 DKK | 20.130,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:20:05 | 36 | 291,85 DKK | 10.506,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:21:00 | 105 | 291,75 DKK | 30.633,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:21:02 | 67 | 291,75 DKK | 19.547,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:24:04 | 139 | 291,70 DKK | 40.546,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:27:04 | 122 | 291,60 DKK | 35.575,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:27:04 | 7 | 291,60 DKK | 2.041,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:27:04 | 3 | 291,60 DKK | 874,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:27:04 | 7 | 291,60 DKK | 2.041,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:28:02 | 102 | 291,70 DKK | 29.753,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:29:02 | 66 | 291,75 DKK | 19.255,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:31:00 | 72 | 291,65 DKK | 20.998,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:33:00 | 11 | 291,70 DKK | 3.208,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:33:00 | 93 | 291,70 DKK | 27.128,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:33:00 | 11 | 291,70 DKK | 3.208,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 100 | 291,70 DKK | 29.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 100 | 291,70 DKK | 29.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 100 | 291,70 DKK | 29.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 100 | 291,70 DKK | 29.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 100 | 291,70 DKK | 29.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 100 | 291,70 DKK | 29.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 7 | 291,70 DKK | 2.041,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:03 | 93 | 291,70 DKK | 27.128,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:05 | 100 | 291,70 DKK | 29.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-08-2025 | 16:34:05 | 73 | 291,70 DKK | 21.294,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:00:33 | 2 | 294,45 DKK | 588,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:01:09 | 35 | 294,40 DKK | 10.304,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:01:42 | 33 | 293,95 DKK | 9.700,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:04:19 | 35 | 294,35 DKK | 10.302,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:04:19 | 35 | 294,35 DKK | 10.302,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:04:26 | 33 | 293,90 DKK | 9.698,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:04:39 | 36 | 293,90 DKK | 10.580,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:04:47 | 36 | 293,70 DKK | 10.573,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:05:16 | 35 | 293,40 DKK | 10.269,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:05:16 | 68 | 293,40 DKK | 19.951,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:05:16 | 33 | 293,00 DKK | 9.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:06:17 | 36 | 292,75 DKK | 10.539,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:07:31 | 33 | 291,60 DKK | 9.622,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:08:36 | 36 | 291,45 DKK | 10.492,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:08:39 | 35 | 291,15 DKK | 10.190,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:10:44 | 34 | 291,70 DKK | 9.917,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:12:50 | 35 | 292,15 DKK | 10.225,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:14:24 | 33 | 291,80 DKK | 9.629,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:18:27 | 34 | 291,95 DKK | 9.926,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:21:37 | 120 | 292,25 DKK | 35.070,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:23:20 | 42 | 292,55 DKK | 12.287,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:24:42 | 34 | 292,80 DKK | 9.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:24:46 | 45 | 292,55 DKK | 13.164,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:26:25 | 47 | 292,35 DKK | 13.740,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:26:25 | 34 | 292,05 DKK | 9.929,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:26:56 | 13 | 291,45 DKK | 3.788,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:32:08 | 37 | 292,60 DKK | 10.826,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:33:30 | 2 | 292,55 DKK | 585,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:33:30 | 34 | 292,55 DKK | 9.946,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:33:31 | 36 | 292,35 DKK | 10.524,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:36:38 | 33 | 292,80 DKK | 9.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:38:13 | 31 | 292,75 DKK | 9.075,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:39:09 | 35 | 293,30 DKK | 10.265,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:39:17 | 34 | 294,05 DKK | 9.997,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:39:34 | 35 | 294,35 DKK | 10.302,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:39:51 | 33 | 294,20 DKK | 9.708,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:39:54 | 34 | 294,10 DKK | 9.999,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:39:54 | 33 | 294,00 DKK | 9.702,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:39:56 | 33 | 294,25 DKK | 9.710,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:40:07 | 36 | 294,15 DKK | 10.589,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:40:17 | 35 | 294,05 DKK | 10.291,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:40:32 | 33 | 293,95 DKK | 9.700,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:40:42 | 35 | 293,75 DKK | 10.281,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:46:50 | 35 | 294,35 DKK | 10.302,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:47:31 | 23 | 294,35 DKK | 6.770,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:51:01 | 68 | 295,25 DKK | 20.077,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:52:03 | 33 | 295,35 DKK | 9.746,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:52:03 | 33 | 295,35 DKK | 9.746,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:53:07 | 33 | 295,40 DKK | 9.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:54:53 | 36 | 295,60 DKK | 10.641,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:54:53 | 34 | 295,60 DKK | 10.050,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:55:03 | 34 | 295,40 DKK | 10.043,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 09:55:44 | 34 | 294,90 DKK | 10.026,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:00:05 | 33 | 295,55 DKK | 9.753,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:05:00 | 33 | 295,50 DKK | 9.751,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:07:03 | 35 | 295,40 DKK | 10.339,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:08:04 | 34 | 295,40 DKK | 10.043,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:10:01 | 33 | 295,30 DKK | 9.744,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:17:04 | 41 | 295,95 DKK | 12.133,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:18:00 | 70 | 295,80 DKK | 20.706,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:19:02 | 34 | 295,35 DKK | 10.041,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:19:02 | 34 | 295,35 DKK | 10.041,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:20:02 | 34 | 295,35 DKK | 10.041,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:21:05 | 68 | 295,35 DKK | 20.083,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:23:01 | 35 | 295,10 DKK | 10.328,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:25:05 | 33 | 295,50 DKK | 9.751,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:28:02 | 35 | 295,70 DKK | 10.349,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:29:05 | 33 | 295,65 DKK | 9.756,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:32:03 | 35 | 295,65 DKK | 10.347,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:32:03 | 34 | 295,60 DKK | 10.050,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:32:04 | 19 | 295,85 DKK | 5.621,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:32:04 | 15 | 295,85 DKK | 4.437,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:33:00 | 35 | 295,90 DKK | 10.356,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:33:00 | 34 | 295,85 DKK | 10.058,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:34:02 | 34 | 295,70 DKK | 10.053,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:36:00 | 33 | 295,75 DKK | 9.759,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:41:05 | 70 | 295,55 DKK | 20.688,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:42:03 | 69 | 295,40 DKK | 20.382,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
10:42:04 10:44:04 |
67 33 |
295,30 DKK 295,25 DKK |
19.785,10 9.743,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 10:46:04 | 34 | 295,20 DKK | 10.036,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:01:03 | 35 | 296,35 DKK | 10.372,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:04:05 | 33 | 296,35 DKK | 9.779,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:07:05 | 70 | 296,45 DKK | 20.751,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:14:01 | 35 | 297,10 DKK | 10.398,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:15:01 | 33 | 297,00 DKK | 9.801,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:15:05 | 35 | 296,75 DKK | 10.386,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:17:01 | 35 | 296,90 DKK | 10.391,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:17:01 | 35 | 296,75 DKK | 10.386,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:23:02 | 55 | 296,65 DKK | 16.315,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:23:05 | 65 | 296,45 DKK | 19.269,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:24:00 | 65 | 296,20 DKK | 19.253,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:26:00 | 66 | 295,90 DKK | 19.529,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:26:01 | 70 | 295,70 DKK | 20.699,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:31:02 | 34 | 295,75 DKK | 10.055,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:31:02 | 34 | 295,75 DKK | 10.055,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:32:01 | 65 | 295,75 DKK | 19.223,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:32:01 | 65 | 295,70 DKK | 19.220,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:32:01 | 65 | 295,65 DKK | 19.217,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:32:03 | 33 | 295,60 DKK | 9.754,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
11:32:04 11:33:03 |
33 33 |
295,25 DKK 295,35 DKK |
9.743,25 9.746,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:34:02 | 34 | 295,30 DKK | 10.040,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:34:03 | 34 | 295,20 DKK | 10.036,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:38:03 | 35 | 295,25 DKK | 10.333,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:41:00 | 35 | 294,65 DKK | 10.312,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:47:01 | 35 | 294,75 DKK | 10.316,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:47:02 | 33 | 294,70 DKK | 9.725,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:50:00 | 5 | 294,55 DKK | 1.472,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:50:00 | 29 | 294,55 DKK | 8.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:53:01 | 69 | 294,05 DKK | 20.289,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 11:59:01 | 98 | 294,30 DKK | 28.841,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:04:02 | 66 | 294,50 DKK | 19.437,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:14:02 | 34 | 294,35 DKK | 10.007,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:14:02 | 33 | 294,35 DKK | 9.713,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:15:04 | 34 | 294,10 DKK | 9.999,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:18:04 | 26 | 294,10 DKK | 7.646,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:29:04 | 70 | 294,05 DKK | 20.583,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:31:00 | 52 | 294,00 DKK | 15.288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:37:02 | 33 | 294,10 DKK | 9.705,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
12:41:01 12:45:00 |
9 70 |
294,00 DKK 293,50 DKK |
2.646,00 20.545,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:58:00 | 5 | 293,80 DKK | 1.469,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:58:03 | 5 | 293,70 DKK | 1.468,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:58:03 | 28 | 293,70 DKK | 8.223,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:59:01 | 33 | 293,70 DKK | 9.692,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:59:01 | 4 | 293,70 DKK | 1.174,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:59:04 | 29 | 293,70 DKK | 8.517,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 12:59:04 | 4 | 293,70 DKK | 1.174,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:00:02 | 49 | 293,75 DKK | 14.393,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:00:02 | 52 | 293,75 DKK | 15.275,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:00:05 | 34 | 293,70 DKK | 9.985,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:00:05 | 36 | 293,70 DKK | 10.573,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:00:05 | 34 | 293,55 DKK | 9.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:01:00 | 33 | 293,50 DKK | 9.685,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
13:02:05 13:03:00 |
51 33 |
293,15 DKK 293,00 DKK |
14.950,65 9.669,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:06:00 | 35 | 292,75 DKK | 10.246,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:08:02 | 48 | 293,15 DKK | 14.071,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:08:02 | 11 | 293,15 DKK | 3.224,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:08:02 | 35 | 293,00 DKK | 10.255,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:13:02 | 35 | 292,95 DKK | 10.253,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:14:05 | 26 | 292,75 DKK | 7.611,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:18:05 | 19 | 292,85 DKK | 5.564,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:18:05 | 17 | 292,85 DKK | 4.978,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:18:05 | 33 | 292,80 DKK | 9.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:19:05 | 33 | 292,60 DKK | 9.655,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:31:03 | 51 | 292,65 DKK | 14.925,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:31:03 | 58 | 292,65 DKK | 16.973,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:34:03 | 29 | 292,65 DKK | 8.486,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:37:01 | 15 | 292,60 DKK | 4.389,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:38:04 | 35 | 292,35 DKK | 10.232,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:38:04 | 65 | 292,10 DKK | 18.986,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:38:04 | 10 | 291,90 DKK | 2.919,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:41:02 | 32 | 291,75 DKK | 9.336,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:41:02 | 37 | 291,75 DKK | 10.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:41:02 | 46 | 291,75 DKK | 13.420,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
13:48:04 13:58:04 |
45 100 |
291,85 DKK 291,65 DKK |
13.133,25 29.165,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 13:58:04 | 59 | 291,70 DKK | 17.210,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:01:04 | 68 | 291,75 DKK | 19.839,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:02:03 | 67 | 291,70 DKK | 19.543,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:02:03 | 33 | 291,70 DKK | 9.626,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
14:06:01 14:16:04 |
68 35 |
291,60 DKK 291,45 DKK |
19.828,80 10.200,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:16:04 | 53 | 291,50 DKK | 15.449,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:17:03 | 42 | 291,50 DKK | 12.243,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:18:05 | 33 | 291,30 DKK | 9.612,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:20:04 | 34 | 291,30 DKK | 9.904,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:24:03 | 35 | 291,65 DKK | 10.207,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
14:25:04 14:26:02 |
33 34 |
291,65 DKK 291,60 DKK |
9.624,45 9.914,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:26:02 | 34 | 291,50 DKK | 9.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:27:01 | 35 | 291,40 DKK | 10.199,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:31:03 | 33 | 291,35 DKK | 9.614,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:32:03 | 50 | 291,30 DKK | 14.565,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
14:32:04 14:32:04 |
4 50 |
291,30 DKK 291,50 DKK |
1.165,20 14.575,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:34:00 | 2 | 291,65 DKK | 583,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:35:03 | 34 | 291,60 DKK | 9.914,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:39:04 | 10 | 292,00 DKK | 2.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:39:04 | 33 | 292,00 DKK | 9.636,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:39:05 | 34 | 292,00 DKK | 9.928,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
14:40:02 14:41:02 |
40 33 |
292,10 DKK 292,45 DKK |
11.684,00 9.650,85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:41:02 | 33 | 292,40 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:44:02 | 34 | 292,60 DKK | 9.948,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:45:01 | 35 | 292,50 DKK | 10.237,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:48:00 | 35 | 292,45 DKK | 10.235,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
14:48:00 14:48:02 |
35 20 |
292,35 DKK 292,35 DKK |
10.232,25 5.847,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:48:02 | 35 | 292,30 DKK | 10.230,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:50:00 | 34 | 292,20 DKK | 9.934,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:51:00 | 8 | 292,35 DKK | 2.338,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:51:05 | 5 | 292,20 DKK | 1.461,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:51:05 | 62 | 292,20 DKK | 18.116,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
14:55:05 14:56:00 |
3 35 |
292,35 DKK 292,45 DKK |
877,05 10.235,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 14:58:00 | 33 | 292,65 DKK | 9.657,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:01:02 | 112 | 293,30 DKK | 32.849,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:01:02 | 34 | 293,15 DKK | 9.967,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:01:04 | 45 | 293,15 DKK | 13.191,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:04:02 | 33 | 293,00 DKK | 9.669,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
15:05:03 15:08:01 |
34 34 |
293,00 DKK 292,90 DKK |
9.962,00 9.958,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:13:00 | 34 | 292,80 DKK | 9.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:13:00 | 48 | 292,75 DKK | 14.052,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:13:01 | 30 | 292,60 DKK | 8.778,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:13:01 | 5 | 292,60 DKK | 1.463,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
15:13:01 15:15:05 |
30 33 |
292,60 DKK 292,70 DKK |
8.778,00 9.659,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:17:05 | 35 | 292,65 DKK | 10.242,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:19:05 | 34 | 292,60 DKK | 9.948,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:19:05 | 33 | 292,55 DKK | 9.654,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:19:05 | 33 | 292,40 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:22:00 | 34 | 292,65 DKK | 9.950,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
15:22:00 15:23:02 |
33 11 |
292,60 DKK 292,15 DKK |
9.655,80 3.213,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:23:04 | 23 | 292,15 DKK | 6.719,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:23:04 | 2 | 292,15 DKK | 584,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:23:05 | 9 | 292,15 DKK | 2.629,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:23:05 | 25 | 292,15 DKK | 7.303,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
15:25:01 15:28:01 |
66 67 |
292,15 DKK 292,40 DKK |
19.281,90 19.590,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:28:02 | 70 | 292,30 DKK | 20.461,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:28:04 | 68 | 292,20 DKK | 19.869,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:30:02 | 16 | 292,25 DKK | 4.676,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:30:02 | 18 | 292,25 DKK | 5.260,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:31:03 | 35 | 292,25 DKK | 10.228,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
15:31:04 15:32:00 |
49 45 |
292,20 DKK 292,25 DKK |
14.317,80 13.151,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:39:05 | 16 | 292,55 DKK | 4.680,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:39:05 | 20 | 292,55 DKK | 5.851,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:39:05 | 16 | 292,55 DKK | 4.680,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:40:00 | 36 | 292,50 DKK | 10.530,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:43:02 | 34 | 292,50 DKK | 9.945,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
15:45:02 15:46:05 |
36 115 |
292,65 DKK 292,35 DKK |
10.535,40 33.620,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:46:05 | 34 | 292,20 DKK | 9.934,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:47:00 | 33 | 292,10 DKK | 9.639,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:47:04 | 33 | 291,85 DKK | 9.631,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:47:04 | 2 | 291,85 DKK | 583,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-08-2025 08-08-2025 |
15:47:05 15:48:03 |
36 35 |
291,60 DKK 291,35 DKK |
10.497,60 10.197,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:50:02 | 35 | 291,40 DKK | 10.199,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:50:02 | 36 | 291,40 DKK | 10.490,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:50:04 | 36 | 291,30 DKK | 10.486,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:50:04 | 34 | 291,20 DKK | 9.900,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:50:04 | 27 | 291,20 DKK | 7.862,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:52:03 | 33 | 291,20 DKK | 9.609,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:52:05 | 35 | 291,60 DKK | 10.206,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:53:05 | 35 | 291,70 DKK | 10.209,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:54:02 | 35 | 291,55 DKK | 10.204,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:54:02 | 57 | 291,55 DKK | 16.618,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:54:04 | 34 | 291,50 DKK | 9.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:56:03 | 55 | 291,25 DKK | 16.018,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:56:04 | 33 | 291,20 DKK | 9.609,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 33 | 291,10 DKK | 9.606,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 200 | 291,00 DKK | 58.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 200 | 291,00 DKK | 58.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 200 | 291,00 DKK | 58.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 22 | 291,00 DKK | 6.402,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 37 | 291,00 DKK | 10.767,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 33 | 291,00 DKK | 9.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 163 | 291,00 DKK | 47.433,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 15:59:01 | 178 | 291,00 DKK | 51.798,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:01:03 | 70 | 291,25 DKK | 20.387,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:03:05 | 35 | 291,40 DKK | 10.199,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:03:05 | 240 | 291,40 DKK | 69.936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:03:05 | 2 | 291,40 DKK | 582,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:03:05 | 3 | 291,40 DKK | 874,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:03:05 | 46 | 291,40 DKK | 13.404,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:04:01 | 39 | 291,40 DKK | 11.364,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:04:04 | 50 | 291,40 DKK | 14.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:05:01 | 34 | 291,40 DKK | 9.907,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:07:05 | 34 | 291,85 DKK | 9.922,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:08:03 | 35 | 292,80 DKK | 10.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:08:04 | 34 | 293,15 DKK | 9.967,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:08:05 | 34 | 293,55 DKK | 9.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:00 | 33 | 293,80 DKK | 9.695,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:00 | 33 | 293,80 DKK | 9.695,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:01 | 35 | 293,80 DKK | 10.283,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:01 | 35 | 293,75 DKK | 10.281,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:01 | 6 | 293,75 DKK | 1.762,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:01 | 76 | 293,75 DKK | 22.325,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:01 | 36 | 293,95 DKK | 10.582,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:03 | 37 | 294,30 DKK | 10.889,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:03 | 34 | 294,20 DKK | 10.002,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:04 | 36 | 293,90 DKK | 10.580,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:09:05 | 54 | 293,25 DKK | 15.835,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:10:00 | 34 | 293,20 DKK | 9.968,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:10:01 | 34 | 293,25 DKK | 9.970,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:11:00 | 35 | 293,10 DKK | 10.258,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:11:00 | 49 | 293,10 DKK | 14.361,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:11:00 | 73 | 293,10 DKK | 21.396,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:11:04 | 35 | 293,25 DKK | 10.263,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:11:04 | 43 | 293,25 DKK | 12.609,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:12:00 | 35 | 293,00 DKK | 10.255,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:13:00 | 34 | 292,75 DKK | 9.953,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:14:05 | 34 | 292,70 DKK | 9.951,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:14:05 | 33 | 292,85 DKK | 9.664,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:17:01 | 34 | 293,05 DKK | 9.963,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:17:02 | 33 | 293,00 DKK | 9.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:17:03 | 140 | 292,95 DKK | 41.013,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:17:04 | 35 | 292,85 DKK | 10.249,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:18:01 | 34 | 293,20 DKK | 9.968,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:19:01 | 33 | 293,40 DKK | 9.682,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:20:02 | 4 | 293,35 DKK | 1.173,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:20:02 | 29 | 293,35 DKK | 8.507,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:21:04 | 33 | 293,40 DKK | 9.682,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:21:04 | 35 | 293,40 DKK | 10.269,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:21:04 | 50 | 293,40 DKK | 14.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:24:01 | 34 | 293,50 DKK | 9.979,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:24:01 | 35 | 293,40 DKK | 10.269,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:25:03 | 34 | 293,40 DKK | 9.975,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:25:04 | 34 | 293,30 DKK | 9.972,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:30:00 | 33 | 293,60 DKK | 9.688,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:30:00 | 33 | 293,60 DKK | 9.688,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:30:00 | 35 | 293,60 DKK | 10.276,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:30:00 | 45 | 293,60 DKK | 13.212,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:30:00 | 66 | 293,50 DKK | 19.371,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 100 | 293,80 DKK | 29.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 248 | 293,80 DKK | 72.862,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 71 | 293,80 DKK | 20.859,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 29 | 293,80 DKK | 8.520,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 23 | 293,80 DKK | 6.757,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 77 | 293,80 DKK | 22.622,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 100 | 293,80 DKK | 29.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 100 | 293,80 DKK | 29.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 100 | 293,80 DKK | 29.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 100 | 293,80 DKK | 29.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-08-2025 | 16:32:00 | 91 | 293,80 DKK | 26.735,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:03:12 | 33 | 296,55 DKK | 9.786,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:03:28 | 86 | 296,25 DKK | 25.477,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:04:11 | 33 | 295,15 DKK | 9.739,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:04:11 | 33 | 295,15 DKK | 9.739,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:04:37 | 34 | 295,10 DKK | 10.033,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:04:37 | 33 | 295,10 DKK | 9.738,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:05:22 | 33 | 294,40 DKK | 9.715,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:06:44 | 33 | 294,30 DKK | 9.711,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:06:44 | 32 | 294,30 DKK | 9.417,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:08:01 | 34 | 294,85 DKK | 10.024,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:09:23 | 48 | 294,90 DKK | 14.155,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:09:32 | 33 | 294,50 DKK | 9.718,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:11:28 | 44 | 294,60 DKK | 12.962,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:11:39 | 35 | 294,20 DKK | 10.297,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:13:02 | 36 | 293,95 DKK | 10.582,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:13:14 | 40 | 293,95 DKK | 11.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:16:25 | 69 | 294,65 DKK | 20.330,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:16:51 | 67 | 294,35 DKK | 19.721,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:19:21 | 34 | 294,30 DKK | 10.006,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:19:41 | 34 | 294,05 DKK | 9.997,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:20:06 | 78 | 294,05 DKK | 22.935,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:20:31 | 34 | 294,15 DKK | 10.001,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:24:09 | 69 | 294,80 DKK | 20.341,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:25:05 | 138 | 294,85 DKK | 40.689,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:26:14 | 36 | 294,70 DKK | 10.609,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:26:14 | 35 | 294,70 DKK | 10.314,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:26:54 | 34 | 294,55 DKK | 10.014,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:26:54 | 33 | 294,50 DKK | 9.718,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:29:33 | 33 | 293,70 DKK | 9.692,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:29:35 | 33 | 293,50 DKK | 9.685,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:30:01 | 33 | 293,00 DKK | 9.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:32:29 | 33 | 293,40 DKK | 9.682,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:35:12 | 34 | 293,40 DKK | 9.975,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:37:29 | 35 | 293,10 DKK | 10.258,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:40:06 | 34 | 293,25 DKK | 9.970,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:41:55 | 35 | 293,00 DKK | 10.255,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:41:58 | 35 | 292,80 DKK | 10.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:43:25 | 33 | 292,70 DKK | 9.659,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:43:40 | 9 | 292,65 DKK | 2.633,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:44:31 | 33 | 292,60 DKK | 9.655,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:45:15 | 4 | 292,70 DKK | 1.170,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:46:01 | 34 | 292,15 DKK | 9.933,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:47:01 | 33 | 292,15 DKK | 9.640,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:47:02 | 35 | 292,00 DKK | 10.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:52:31 | 33 | 292,25 DKK | 9.644,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:54:02 | 35 | 292,30 DKK | 10.230,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:55:48 | 35 | 292,40 DKK | 10.234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:55:48 | 24 | 291,90 DKK | 7.005,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:55:48 | 9 | 291,90 DKK | 2.627,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 09:55:54 | 35 | 291,75 DKK | 10.211,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:01:01 | 65 | 291,70 DKK | 18.960,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:02:05 | 67 | 291,55 DKK | 19.533,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:03:05 | 33 | 291,40 DKK | 9.616,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:03:05 | 17 | 291,40 DKK | 4.953,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:03:05 | 16 | 291,40 DKK | 4.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:03:05 | 50 | 291,40 DKK | 14.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:05:02 | 31 | 291,00 DKK | 9.021,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:05:02 | 39 | 291,00 DKK | 11.349,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:06:04 | 9 | 290,80 DKK | 2.617,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:09:03 | 33 | 291,35 DKK | 9.614,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:10:00 | 36 | 291,10 DKK | 10.479,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:11:02 | 33 | 291,15 DKK | 9.607,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:15:02 | 34 | 290,85 DKK | 9.888,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:15:03 | 34 | 290,80 DKK | 9.887,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:18:03 | 34 | 290,50 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:20:04 | 17 | 290,60 DKK | 4.940,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:20:04 | 16 | 290,60 DKK | 4.649,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:20:04 | 17 | 290,60 DKK | 4.940,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:24:05 | 66 | 291,70 DKK | 19.252,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:25:01 | 67 | 291,45 DKK | 19.527,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:28:04 | 28 | 291,00 DKK | 8.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:28:04 | 42 | 291,00 DKK | 12.222,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:28:04 | 28 | 291,00 DKK | 8.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:29:02 | 9 | 290,85 DKK | 2.617,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:32:02 | 66 | 291,05 DKK | 19.209,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:33:02 | 35 | 291,05 DKK | 10.186,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:34:04 | 35 | 291,15 DKK | 10.190,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:34:04 | 33 | 291,05 DKK | 9.604,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:37:01 | 34 | 291,25 DKK | 9.902,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:37:01 | 33 | 291,25 DKK | 9.611,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:39:00 | 33 | 291,15 DKK | 9.607,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:40:02 | 34 | 290,65 DKK | 9.882,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:42:01 | 35 | 290,50 DKK | 10.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:42:01 | 5 | 290,50 DKK | 1.452,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:49:00 | 34 | 290,15 DKK | 9.865,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:49:05 | 35 | 290,00 DKK | 10.150,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:49:05 | 34 | 290,00 DKK | 9.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:50:00 | 3 | 290,00 DKK | 870,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:50:03 | 32 | 290,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:52:05 | 66 | 290,65 DKK | 19.182,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:52:05 | 34 | 290,60 DKK | 9.880,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:52:05 | 34 | 290,35 DKK | 9.871,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:56:03 | 67 | 290,25 DKK | 19.446,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 10:57:05 | 69 | 290,20 DKK | 20.023,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:03:01 | 70 | 290,35 DKK | 20.324,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:04:04 | 70 | 290,55 DKK | 20.338,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:09:03 | 33 | 290,25 DKK | 9.578,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:12:03 | 33 | 290,80 DKK | 9.596,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:12:03 | 33 | 290,80 DKK | 9.596,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:18:02 | 66 | 291,35 DKK | 19.229,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:20:03 | 33 | 291,35 DKK | 9.614,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:21:01 | 35 | 291,40 DKK | 10.199,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:21:02 | 35 | 291,35 DKK | 10.197,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:23:00 | 34 | 291,25 DKK | 9.902,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:24:00 | 33 | 291,00 DKK | 9.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:27:04 | 66 | 291,35 DKK | 19.229,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:30:02 | 103 | 291,25 DKK | 29.998,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:31:04 | 66 | 291,10 DKK | 19.212,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:34:00 | 35 | 291,10 DKK | 10.188,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:34:00 | 35 | 291,10 DKK | 10.188,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:38:04 | 34 | 291,25 DKK | 9.902,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:39:04 | 34 | 291,20 DKK | 9.900,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:39:04 | 34 | 291,20 DKK | 9.900,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:46:02 | 1 | 291,30 DKK | 291,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:47:00 | 69 | 291,30 DKK | 20.099,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:48:01 | 65 | 291,15 DKK | 18.924,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:53:00 | 7 | 291,30 DKK | 2.039,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:53:05 | 65 | 291,30 DKK | 18.934,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:54:05 | 1 | 291,20 DKK | 291,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:55:05 | 69 | 291,15 DKK | 20.089,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:55:05 | 34 | 291,10 DKK | 9.897,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:58:03 | 33 | 290,90 DKK | 9.599,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 11:59:01 | 34 | 290,75 DKK | 9.885,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:01:04 | 33 | 290,65 DKK | 9.591,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:04:00 | 33 | 290,70 DKK | 9.593,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:08:05 | 33 | 291,00 DKK | 9.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:10:04 | 34 | 290,80 DKK | 9.887,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:13:00 | 34 | 290,70 DKK | 9.883,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:13:01 | 35 | 290,60 DKK | 10.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:21:03 | 68 | 290,95 DKK | 19.784,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:30:05 | 68 | 290,85 DKK | 19.777,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:31:00 | 200 | 290,85 DKK | 58.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:39:00 | 35 | 290,80 DKK | 10.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:40:05 | 33 | 290,75 DKK | 9.594,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:43:04 | 67 | 290,55 DKK | 19.466,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:46:00 | 35 | 290,45 DKK | 10.165,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:47:04 | 33 | 290,60 DKK | 9.589,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:50:00 | 118 | 290,50 DKK | 34.279,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:51:05 | 33 | 290,35 DKK | 9.581,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:51:05 | 32 | 290,35 DKK | 9.291,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 12:55:02 | 65 | 290,40 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:01:04 | 66 | 290,50 DKK | 19.173,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:01:04 | 33 | 290,50 DKK | 9.586,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:02:05 | 69 | 290,40 DKK | 20.037,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:08:04 | 35 | 290,70 DKK | 10.174,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:13:05 | 35 | 290,50 DKK | 10.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:13:05 | 35 | 290,50 DKK | 10.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:15:02 | 67 | 290,40 DKK | 19.456,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:15:05 | 66 | 290,00 DKK | 19.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:17:05 | 8 | 289,80 DKK | 2.318,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:17:05 | 60 | 289,80 DKK | 17.388,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:18:00 | 58 | 289,75 DKK | 16.805,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:21:00 | 68 | 289,90 DKK | 19.713,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:23:04 | 67 | 289,90 DKK | 19.423,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:30:05 | 34 | 290,10 DKK | 9.863,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:32:01 | 36 | 290,00 DKK | 10.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:36:00 | 35 | 289,90 DKK | 10.146,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:45:03 | 69 | 290,15 DKK | 20.020,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:52:02 | 34 | 290,70 DKK | 9.883,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:57:03 | 34 | 290,65 DKK | 9.882,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:57:03 | 33 | 290,65 DKK | 9.591,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 13:59:04 | 65 | 290,70 DKK | 18.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:01:00 | 69 | 290,80 DKK | 20.065,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:02:05 | 66 | 290,85 DKK | 19.196,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:04:02 | 33 | 290,85 DKK | 9.598,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:06:00 | 36 | 290,60 DKK | 10.461,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:06:00 | 35 | 290,60 DKK | 10.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:09:03 | 69 | 290,85 DKK | 20.068,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:13:01 | 65 | 290,70 DKK | 18.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:19:02 | 35 | 291,10 DKK | 10.188,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:19:02 | 34 | 291,10 DKK | 9.897,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:19:02 | 34 | 291,10 DKK | 9.897,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:21:00 | 66 | 291,10 DKK | 19.212,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:21:00 | 33 | 291,10 DKK | 9.606,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:24:04 | 69 | 291,10 DKK | 20.085,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:25:02 | 70 | 291,05 DKK | 20.373,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:28:00 | 35 | 290,90 DKK | 10.181,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:28:00 | 34 | 290,90 DKK | 9.890,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:28:03 | 67 | 290,85 DKK | 19.486,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:30:01 | 69 | 290,85 DKK | 20.068,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:30:01 | 68 | 290,70 DKK | 19.767,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:35:02 | 34 | 290,95 DKK | 9.892,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:42:03 | 19 | 291,05 DKK | 5.529,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:42:03 | 48 | 291,05 DKK | 13.970,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:44:03 | 33 | 290,90 DKK | 9.599,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:48:01 | 69 | 291,00 DKK | 20.079,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:51:01 | 34 | 290,90 DKK | 9.890,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:51:01 | 33 | 290,90 DKK | 9.599,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:51:01 | 65 | 290,85 DKK | 18.905,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:53:00 | 68 | 290,80 DKK | 19.774,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:53:05 | 67 | 290,70 DKK | 19.476,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:53:05 | 65 | 290,65 DKK | 18.892,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 14:56:05 | 35 | 290,75 DKK | 10.176,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:04:01 | 34 | 290,40 DKK | 9.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:04:01 | 34 | 290,40 DKK | 9.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:06:03 | 34 | 290,35 DKK | 9.871,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:06:03 | 33 | 290,35 DKK | 9.581,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:06:04 | 35 | 290,30 DKK | 10.160,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:08:02 | 33 | 290,40 DKK | 9.583,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:12:02 | 35 | 290,35 DKK | 10.162,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:13:04 | 36 | 290,25 DKK | 10.449,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:13:04 | 28 | 290,25 DKK | 8.127,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:19:02 | 70 | 290,70 DKK | 20.349,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:20:00 | 68 | 290,60 DKK | 19.760,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:20:00 | 1 | 290,55 DKK | 290,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:20:00 | 67 | 290,55 DKK | 19.466,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:20:05 | 66 | 290,50 DKK | 19.173,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:20:05 | 32 | 290,50 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:24:04 | 34 | 290,35 DKK | 9.871,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:29:05 | 33 | 290,25 DKK | 9.578,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:30:03 | 70 | 290,45 DKK | 20.331,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:30:04 | 36 | 290,20 DKK | 10.447,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:30:04 | 35 | 290,20 DKK | 10.157,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:32:05 | 99 | 290,45 DKK | 28.754,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:33:02 | 100 | 290,30 DKK | 29.030,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:34:00 | 67 | 290,25 DKK | 19.446,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:36:04 | 68 | 290,30 DKK | 19.740,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:37:03 | 70 | 290,20 DKK | 20.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:40:01 | 65 | 290,05 DKK | 18.853,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:43:02 | 63 | 290,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:45:01 | 67 | 290,10 DKK | 19.436,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:45:01 | 46 | 290,10 DKK | 13.344,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:45:01 | 154 | 290,10 DKK | 44.675,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:45:01 | 40 | 290,10 DKK | 11.604,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:46:04 | 67 | 289,95 DKK | 19.426,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:48:04 | 33 | 290,05 DKK | 9.571,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:48:04 | 33 | 290,00 DKK | 9.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:49:00 | 33 | 289,90 DKK | 9.566,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:49:05 | 34 | 289,75 DKK | 9.851,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:51:03 | 34 | 289,95 DKK | 9.858,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:52:00 | 34 | 289,90 DKK | 9.856,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:52:02 | 172 | 290,00 DKK | 49.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:52:02 | 34 | 289,90 DKK | 9.856,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:52:02 | 34 | 289,80 DKK | 9.853,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:53:05 | 35 | 290,15 DKK | 10.155,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:54:05 | 28 | 290,15 DKK | 8.124,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:54:05 | 6 | 290,15 DKK | 1.740,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:55:00 | 28 | 290,15 DKK | 8.124,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:55:00 | 34 | 290,10 DKK | 9.863,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:56:04 | 34 | 290,25 DKK | 9.868,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:56:04 | 33 | 290,25 DKK | 9.578,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:57:03 | 48 | 290,30 DKK | 13.934,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:57:03 | 70 | 290,20 DKK | 20.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:57:04 | 67 | 290,25 DKK | 19.446,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:58:02 | 67 | 290,20 DKK | 19.443,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:58:05 | 70 | 290,25 DKK | 20.317,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 15:58:05 | 65 | 290,25 DKK | 18.866,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:00:01 | 97 | 290,60 DKK | 28.188,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:00:02 | 65 | 290,55 DKK | 18.885,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:00:02 | 65 | 290,45 DKK | 18.879,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:00:03 | 69 | 290,20 DKK | 20.023,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:00:03 | 67 | 290,20 DKK | 19.443,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:01:02 | 70 | 290,30 DKK | 20.321,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:04:03 | 66 | 290,30 DKK | 19.159,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:05:01 | 68 | 290,40 DKK | 19.747,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:05:03 | 66 | 290,25 DKK | 19.156,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:06:00 | 35 | 290,25 DKK | 10.158,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:07:00 | 35 | 290,10 DKK | 10.153,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:08:02 | 33 | 290,30 DKK | 9.579,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:09:03 | 35 | 290,35 DKK | 10.162,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:12:05 | 70 | 290,45 DKK | 20.331,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:13:00 | 34 | 290,35 DKK | 9.871,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:14:01 | 33 | 290,25 DKK | 9.578,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:14:01 | 33 | 290,25 DKK | 9.578,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:15:02 | 34 | 290,05 DKK | 9.861,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:16:04 | 66 | 289,90 DKK | 19.133,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:22:03 | 71 | 290,00 DKK | 20.590,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:24:00 | 33 | 290,10 DKK | 9.573,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:24:02 | 97 | 290,10 DKK | 28.139,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:24:03 | 34 | 290,05 DKK | 9.861,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:24:04 | 35 | 290,00 DKK | 10.150,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:25:00 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:25:03 | 35 | 289,80 DKK | 10.143,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:26:05 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:26:05 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:29:03 | 65 | 289,65 DKK | 18.827,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:30:04 | 66 | 289,90 DKK | 19.133,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:31:00 | 70 | 289,75 DKK | 20.282,50 | |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:33:02 | 70 | 290,15 DKK | 20.310,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:33:02 | 34 | 290,15 DKK | 9.865,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:33:05 | 69 | 290,10 DKK | 20.016,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:33:05 | 34 | 290,10 DKK | 9.863,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:34:02 | 101 | 290,10 DKK | 29.300,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:35:03 | 99 | 290,15 DKK | 28.724,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:35:03 | 35 | 290,15 DKK | 10.155,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:35:03 | 1 | 290,15 DKK | 290,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:35:04 | 2 | 290,10 DKK | 580,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:35:04 | 31 | 290,10 DKK | 8.993,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:36:05 | 102 | 290,10 DKK | 29.590,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:36:05 | 54 | 290,05 DKK | 15.662,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:36:05 | 67 | 289,95 DKK | 19.426,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:38:01 | 68 | 289,90 DKK | 19.713,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:38:01 | 35 | 289,95 DKK | 10.148,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:38:01 | 43 | 289,95 DKK | 12.467,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:39:05 | 34 | 289,95 DKK | 9.858,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:40:04 | 58 | 290,10 DKK | 16.825,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:40:04 | 12 | 290,10 DKK | 3.481,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:41:00 | 34 | 290,00 DKK | 9.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:41:00 | 35 | 289,95 DKK | 10.148,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:42:00 | 35 | 289,90 DKK | 10.146,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:42:02 | 34 | 289,80 DKK | 9.853,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:42:03 | 1 | 289,80 DKK | 289,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:42:03 | 1 | 289,80 DKK | 289,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:42:03 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:42:05 | 34 | 289,80 DKK | 9.853,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:43:00 | 35 | 289,70 DKK | 10.139,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:44:04 | 69 | 289,70 DKK | 19.989,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-08-2025 | 16:44:05 | 27 | 289,70 DKK | 7.821,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:02:11 | 34 | 291,75 DKK | 9.919,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:02:11 | 2 | 291,75 DKK | 583,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:04:17 | 33 | 291,75 DKK | 9.627,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:04:35 | 68 | 291,35 DKK | 19.811,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:05:06 | 33 | 291,10 DKK | 9.606,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:08:36 | 4 | 291,20 DKK | 1.164,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:08:36 | 197 | 291,20 DKK | 57.366,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:10:05 | 24 | 291,20 DKK | 6.988,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:10:05 | 103 | 291,20 DKK | 29.993,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:10:52 | 33 | 290,55 DKK | 9.588,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:14:30 | 34 | 290,50 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:14:50 | 34 | 290,45 DKK | 9.875,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:14:55 | 33 | 290,45 DKK | 9.584,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:14:55 | 33 | 290,45 DKK | 9.584,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:14:57 | 33 | 290,40 DKK | 9.583,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:15:04 | 34 | 290,45 DKK | 9.875,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:15:53 | 35 | 290,60 DKK | 10.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:15:58 | 33 | 290,45 DKK | 9.584,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:16:15 | 35 | 290,25 DKK | 10.158,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:16:15 | 35 | 290,20 DKK | 10.157,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:21:58 | 89 | 290,25 DKK | 25.832,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:23:19 | 38 | 290,25 DKK | 11.029,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:24:41 | 39 | 290,25 DKK | 11.319,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:24:41 | 2 | 290,25 DKK | 580,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:25:26 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:27:45 | 56 | 289,75 DKK | 16.226,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:29:08 | 36 | 289,70 DKK | 10.429,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:29:13 | 34 | 289,35 DKK | 9.837,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:32:01 | 34 | 289,65 DKK | 9.848,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:35:13 | 34 | 289,60 DKK | 9.846,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:38:30 | 35 | 289,85 DKK | 10.144,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:40:07 | 24 | 289,90 DKK | 6.957,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:40:07 | 170 | 289,90 DKK | 49.283,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:40:08 | 34 | 289,65 DKK | 9.848,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:42:37 | 20 | 290,55 DKK | 5.811,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:44:45 | 35 | 290,85 DKK | 10.179,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:45:22 | 131 | 290,70 DKK | 38.081,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:50:25 | 200 | 290,85 DKK | 58.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:52:50 | 33 | 290,60 DKK | 9.589,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:52:50 | 32 | 290,60 DKK | 9.299,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 09:56:03 | 68 | 290,35 DKK | 19.743,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:00:02 | 65 | 289,95 DKK | 18.846,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:05:00 | 48 | 290,20 DKK | 13.929,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:05:00 | 70 | 289,95 DKK | 20.296,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:07:02 | 113 | 290,10 DKK | 32.781,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:12:02 | 99 | 290,10 DKK | 28.719,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:14:05 | 65 | 290,35 DKK | 18.872,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:15:03 | 84 | 290,10 DKK | 24.368,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:19:01 | 35 | 290,20 DKK | 10.157,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:19:01 | 34 | 290,05 DKK | 9.861,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:22:05 | 69 | 290,05 DKK | 20.013,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:25:04 | 70 | 290,00 DKK | 20.300,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:25:04 | 36 | 289,90 DKK | 10.436,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:27:05 | 35 | 289,85 DKK | 10.144,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:27:05 | 33 | 289,80 DKK | 9.563,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:27:05 | 34 | 289,70 DKK | 9.849,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:33:03 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:35:00 | 67 | 289,60 DKK | 19.403,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:37:01 | 100 | 289,60 DKK | 28.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:42:03 | 140 | 289,55 DKK | 40.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:42:04 | 3 | 289,45 DKK | 868,35 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:42:04 | 62 | 289,45 DKK | 17.945,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:42:04 | 32 | 289,45 DKK | 9.262,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:43:02 | 70 | 289,50 DKK | 20.265,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:45:01 | 36 | 289,35 DKK | 10.416,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:45:02 | 33 | 289,15 DKK | 9.541,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:45:02 | 33 | 289,05 DKK | 9.538,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:47:02 | 33 | 288,70 DKK | 9.527,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:48:02 | 35 | 288,60 DKK | 10.101,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:48:02 | 35 | 288,50 DKK | 10.097,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:51:01 | 35 | 288,70 DKK | 10.104,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:54:01 | 33 | 288,45 DKK | 9.518,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:55:03 | 35 | 287,90 DKK | 10.076,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:00 | 3 | 288,50 DKK | 865,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:00 | 41 | 288,00 DKK | 11.808,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:00 | 25 | 288,00 DKK | 7.200,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:01 | 34 | 287,70 DKK | 9.781,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:01 | 21 | 287,55 DKK | 6.038,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:01 | 12 | 287,55 DKK | 3.450,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:03 | 33 | 287,55 DKK | 9.489,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 10:59:03 | 35 | 287,25 DKK | 10.053,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:04:00 | 35 | 287,55 DKK | 10.064,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:06:01 | 140 | 287,70 DKK | 40.278,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:06:01 | 35 | 287,60 DKK | 10.066,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:08:04 | 33 | 287,60 DKK | 9.490,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:08:04 | 32 | 287,60 DKK | 9.203,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:08:04 | 8 | 287,50 DKK | 2.300,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:11:01 | 27 | 287,50 DKK | 7.762,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:11:01 | 8 | 287,50 DKK | 2.300,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:11:01 | 34 | 287,50 DKK | 9.775,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:11:01 | 53 | 287,35 DKK | 15.229,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:11:01 | 14 | 287,35 DKK | 4.022,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:14:05 | 18 | 286,75 DKK | 5.161,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:21:03 | 34 | 287,25 DKK | 9.766,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:21:03 | 54 | 287,20 DKK | 15.508,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:26:05 | 68 | 286,50 DKK | 19.482,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:28:05 | 44 | 286,45 DKK | 12.603,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:28:05 | 47 | 286,45 DKK | 13.463,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:29:03 | 80 | 286,45 DKK | 22.916,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:31:05 | 34 | 286,60 DKK | 9.744,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:34:03 | 63 | 286,40 DKK | 18.043,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:34:05 | 34 | 286,25 DKK | 9.732,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:37:00 | 33 | 286,55 DKK | 9.456,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:39:04 | 34 | 286,50 DKK | 9.741,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:40:02 | 47 | 286,35 DKK | 13.458,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:45:00 | 58 | 286,45 DKK | 16.614,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:50:02 | 34 | 286,45 DKK | 9.739,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:50:02 | 35 | 286,25 DKK | 10.018,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:50:03 | 28 | 286,20 DKK | 8.013,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 11:50:03 | 5 | 286,20 DKK | 1.431,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:00:00 | 66 | 286,00 DKK | 18.876,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:04:01 | 67 | 286,00 DKK | 19.162,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:05:02 | 65 | 285,80 DKK | 18.577,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:06:04 | 49 | 285,75 DKK | 14.001,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:07:02 | 4 | 285,60 DKK | 1.142,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:23:04 | 33 | 286,60 DKK | 9.457,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:25:03 | 33 | 286,35 DKK | 9.449,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:25:03 | 34 | 286,35 DKK | 9.735,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:27:02 | 200 | 286,35 DKK | 57.270,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:27:02 | 67 | 286,35 DKK | 19.185,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:32:01 | 15 | 286,40 DKK | 4.296,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:35:00 | 35 | 286,40 DKK | 10.024,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:36:02 | 109 | 286,35 DKK | 31.212,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:36:03 | 45 | 286,25 DKK | 12.881,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:40:03 | 16 | 286,40 DKK | 4.582,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:40:03 | 18 | 286,40 DKK | 5.155,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:40:03 | 16 | 286,40 DKK | 4.582,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:44:00 | 35 | 286,35 DKK | 10.022,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:46:02 | 35 | 286,35 DKK | 10.022,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:50:00 | 81 | 286,55 DKK | 23.210,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:50:00 | 34 | 286,30 DKK | 9.734,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:50:00 | 34 | 286,25 DKK | 9.732,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:50:01 | 34 | 286,25 DKK | 9.732,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:51:00 | 33 | 286,20 DKK | 9.444,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:51:00 | 34 | 286,15 DKK | 9.729,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:51:00 | 200 | 286,05 DKK | 57.210,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:51:00 | 21 | 286,15 DKK | 6.009,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:51:00 | 9 | 286,05 DKK | 2.574,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:54:02 | 34 | 286,10 DKK | 9.727,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:55:00 | 34 | 285,95 DKK | 9.722,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:55:00 | 33 | 285,90 DKK | 9.434,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:55:00 | 33 | 285,80 DKK | 9.431,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:55:01 | 34 | 285,80 DKK | 9.717,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:56:01 | 34 | 285,75 DKK | 9.715,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:56:01 | 34 | 285,75 DKK | 9.715,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:56:02 | 34 | 285,75 DKK | 9.715,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:56:02 | 20 | 285,70 DKK | 5.714,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:56:02 | 14 | 285,70 DKK | 3.999,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:58:00 | 34 | 285,70 DKK | 9.713,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:58:04 | 35 | 285,75 DKK | 10.001,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:58:04 | 33 | 285,70 DKK | 9.428,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 12:59:00 | 35 | 285,65 DKK | 9.997,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:12:05 | 33 | 286,00 DKK | 9.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:18:03 | 66 | 285,65 DKK | 18.852,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:24:01 | 33 | 285,60 DKK | 9.424,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:34:05 | 103 | 286,00 DKK | 29.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:37:05 | 65 | 286,25 DKK | 18.606,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:41:00 | 99 | 286,25 DKK | 28.338,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:45:03 | 67 | 286,20 DKK | 19.175,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:45:03 | 67 | 286,15 DKK | 19.172,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:55:05 | 34 | 286,45 DKK | 9.739,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 13:59:02 | 35 | 286,20 DKK | 10.017,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:01:05 | 64 | 286,15 DKK | 18.313,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:06:00 | 100 | 286,15 DKK | 28.615,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:11:00 | 140 | 286,20 DKK | 40.068,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:12:05 | 32 | 286,20 DKK | 9.158,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:12:05 | 35 | 286,20 DKK | 10.017,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:15:02 | 33 | 286,20 DKK | 9.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:17:03 | 65 | 286,15 DKK | 18.599,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:18:00 | 68 | 286,15 DKK | 19.458,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:21:00 | 67 | 285,85 DKK | 19.151,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:28:00 | 66 | 286,25 DKK | 18.892,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:29:03 | 33 | 286,05 DKK | 9.439,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:29:05 | 2 | 286,05 DKK | 572,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:31:03 | 34 | 286,30 DKK | 9.734,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:38:02 | 35 | 287,15 DKK | 10.050,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:40:01 | 66 | 287,15 DKK | 18.951,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:40:05 | 35 | 287,05 DKK | 10.046,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:44:04 | 35 | 287,05 DKK | 10.046,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:47:04 | 22 | 287,05 DKK | 6.315,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:48:04 | 12 | 287,05 DKK | 3.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:48:04 | 4 | 287,05 DKK | 1.148,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:48:04 | 18 | 287,05 DKK | 5.166,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:50:04 | 68 | 287,00 DKK | 19.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:50:04 | 65 | 286,95 DKK | 18.651,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:50:04 | 137 | 286,90 DKK | 39.305,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:52:03 | 2 | 286,85 DKK | 573,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:52:03 | 80 | 286,85 DKK | 22.948,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:54:00 | 65 | 286,80 DKK | 18.642,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:56:03 | 33 | 286,75 DKK | 9.462,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:56:05 | 47 | 286,85 DKK | 13.481,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:56:05 | 8 | 286,85 DKK | 2.294,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:57:03 | 32 | 286,70 DKK | 9.174,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 14:57:03 | 1 | 286,70 DKK | 286,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:00:00 | 86 | 286,85 DKK | 24.669,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:00:03 | 158 | 286,85 DKK | 45.322,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:00:03 | 93 | 286,85 DKK | 26.677,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:01:00 | 65 | 286,85 DKK | 18.645,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:07:04 | 70 | 286,80 DKK | 20.076,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:07:05 | 29 | 286,65 DKK | 8.312,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:07:05 | 38 | 286,65 DKK | 10.892,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:07:05 | 29 | 286,65 DKK | 8.312,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:08:05 | 68 | 286,55 DKK | 19.485,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:09:02 | 33 | 286,50 DKK | 9.454,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:10:03 | 69 | 286,35 DKK | 19.758,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:11:04 | 70 | 286,30 DKK | 20.041,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:18:02 | 35 | 286,25 DKK | 10.018,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:19:01 | 34 | 286,25 DKK | 9.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:19:01 | 33 | 286,20 DKK | 9.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:21:01 | 33 | 286,15 DKK | 9.442,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:24:01 | 34 | 286,15 DKK | 9.729,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:24:01 | 98 | 286,10 DKK | 28.037,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:24:05 | 34 | 285,90 DKK | 9.720,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:24:05 | 34 | 285,90 DKK | 9.720,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:27:01 | 68 | 286,00 DKK | 19.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:27:01 | 70 | 285,85 DKK | 20.009,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:28:00 | 71 | 285,75 DKK | 20.288,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:30:02 | 33 | 285,75 DKK | 9.429,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:30:02 | 35 | 285,70 DKK | 9.999,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:31:03 | 33 | 285,60 DKK | 9.424,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:31:03 | 32 | 285,60 DKK | 9.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:34:03 | 7 | 285,75 DKK | 2.000,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:34:03 | 62 | 285,75 DKK | 17.716,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:35:00 | 67 | 285,75 DKK | 19.145,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:36:02 | 34 | 285,85 DKK | 9.718,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:36:05 | 34 | 285,80 DKK | 9.717,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:36:05 | 34 | 285,80 DKK | 9.717,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:39:00 | 140 | 285,80 DKK | 40.012,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:39:03 | 69 | 285,70 DKK | 19.713,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:39:03 | 65 | 285,65 DKK | 18.567,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:40:03 | 65 | 285,50 DKK | 18.557,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:41:02 | 68 | 285,55 DKK | 19.417,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:41:03 | 65 | 285,55 DKK | 18.560,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:41:03 | 66 | 285,50 DKK | 18.843,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:44:01 | 71 | 285,55 DKK | 20.274,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:44:03 | 70 | 285,45 DKK | 19.981,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:44:03 | 71 | 285,15 DKK | 20.245,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:48:02 | 34 | 285,50 DKK | 9.707,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:48:02 | 33 | 285,45 DKK | 9.419,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:51:03 | 66 | 285,45 DKK | 18.839,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:53:00 | 69 | 285,45 DKK | 19.696,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:54:04 | 70 | 285,30 DKK | 19.971,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:54:05 | 69 | 285,30 DKK | 19.685,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:56:05 | 68 | 285,25 DKK | 19.397,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:56:05 | 34 | 285,10 DKK | 9.693,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:57:00 | 35 | 285,05 DKK | 9.976,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 15:58:04 | 69 | 285,60 DKK | 19.706,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:00:03 | 35 | 285,95 DKK | 10.008,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:00:03 | 34 | 285,95 DKK | 9.722,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:03:03 | 98 | 286,35 DKK | 28.062,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:04:04 | 70 | 286,80 DKK | 20.076,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:09:01 | 140 | 287,15 DKK | 40.201,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:09:02 | 106 | 287,00 DKK | 30.422,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:09:02 | 35 | 287,00 DKK | 10.045,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:09:04 | 108 | 286,95 DKK | 30.990,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:09:04 | 109 | 286,95 DKK | 31.277,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:11:00 | 68 | 286,85 DKK | 19.505,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:11:00 | 34 | 286,85 DKK | 9.752,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:11:00 | 70 | 286,75 DKK | 20.072,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:11:05 | 1 | 287,10 DKK | 287,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:16:00 | 68 | 287,35 DKK | 19.539,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:17:04 | 70 | 287,65 DKK | 20.135,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:17:04 | 102 | 287,75 DKK | 29.350,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:19:03 | 136 | 288,55 DKK | 39.242,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:19:05 | 200 | 288,75 DKK | 57.750,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:19:05 | 76 | 288,75 DKK | 21.945,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:19:05 | 105 | 288,55 DKK | 30.297,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:20:05 | 105 | 288,75 DKK | 30.318,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:20:05 | 85 | 288,75 DKK | 24.543,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:21:01 | 103 | 288,65 DKK | 29.730,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:21:01 | 103 | 288,55 DKK | 29.720,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:21:02 | 69 | 288,55 DKK | 19.909,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:21:03 | 66 | 288,40 DKK | 19.034,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:23:00 | 68 | 288,40 DKK | 19.611,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:24:03 | 35 | 288,15 DKK | 10.085,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:25:01 | 27 | 287,70 DKK | 7.767,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:26:01 | 33 | 287,75 DKK | 9.495,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:26:04 | 8 | 287,90 DKK | 2.303,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:27:03 | 33 | 287,95 DKK | 9.502,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:30:00 | 67 | 288,00 DKK | 19.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:30:01 | 26 | 287,95 DKK | 7.486,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:30:01 | 43 | 287,95 DKK | 12.381,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:30:05 | 71 | 287,85 DKK | 20.437,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:31:01 | 71 | 288,00 DKK | 20.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:31:01 | 33 | 288,05 DKK | 9.505,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:31:02 | 35 | 287,95 DKK | 10.078,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:31:05 | 33 | 287,95 DKK | 9.502,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:33:02 | 35 | 287,80 DKK | 10.073,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:34:03 | 70 | 287,80 DKK | 20.146,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
12-08-2025 12-08-2025 |
16:36:00 16:36:05 |
5 46 |
288,00 DKK 288,20 DKK |
1.440,00 13.257,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:36:05 | 1 | 288,20 DKK | 288,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:36:05 | 25 | 288,15 DKK | 7.203,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:37:00 | 24 | 288,40 DKK | 6.921,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:37:00 | 51 | 288,40 DKK | 14.708,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:38:04 | 8 | 288,60 DKK | 2.308,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:38:04 | 6 | 288,60 DKK | 1.731,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:40:01 | 160 | 288,75 DKK | 46.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:40:01 | 180 | 288,75 DKK | 51.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:41:00 | 84 | 289,00 DKK | 24.276,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:41:00 | 119 | 289,00 DKK | 34.391,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:43:03 | 50 | 289,00 DKK | 14.450,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:43:05 | 66 | 289,15 DKK | 19.083,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:43:05 | 56 | 289,15 DKK | 16.192,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:43:05 | 37 | 289,05 DKK | 10.694,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:44:02 | 48 | 289,05 DKK | 13.874,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-08-2025 | 16:46:05 | 37 | 289,00 DKK | 10.693,00 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12