Eni: report on the purchase of treasury shares during the period from 4 to 8 August 2025
San Donato Milanese (Milan), 13 August 2025 – During the period from 4 to 8 August 2025, Eni acquired on the Euronext Milan no. 3,375,585 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.8122 euro, for a total consideration of 49,999,988.55 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 04/08/2025 |
685,000 |
€ 14.7282 |
€ 10,088,815.63 |
| 05/08/2025 |
699,823 |
€ 14.7214 |
€ 10,302,382.71 |
| 06/08/2025 |
636,000 |
€ 14.9199 |
€ 9,489,054.49 |
| 07/08/2025 |
685,000 |
€ 14.8450 |
€ 10,168,802.40 |
| 08/08/2025 |
669,762 |
€ 14.8574 |
€ 9,950,933.32 |
| Total |
3,375,585 |
€ 14.8122 |
€ 49,999,988.55 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 42,414,118 shares (equal to 1.35% of the share capital) for a total consideration of 590,005,694.34 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 134,024,445 shares equal to 4.26% of the share capital.
Details of the daily transactions made during the period from 4 to 8 August 2025 are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
|
| 04/08/2025 |
08:00:25 |
753 |
€ 14.6900 |
|
| 04/08/2025 |
08:00:25 |
375 |
€ 14.6900 |
|
| 04/08/2025 |
08:00:26 |
234 |
€ 14.6900 |
|
| 04/08/2025 |
08:00:33 |
424 |
€ 14.7180 |
|
| 04/08/2025 |
08:00:44 |
43 |
€ 14.7440 |
| 04/08/2025 |
08:00:44 |
24 |
€ 14.7440 |
| 04/08/2025 |
08:00:45 |
716 |
€ 14.7440 |
| 04/08/2025 |
08:01:02 |
600 |
€ 14.7440 |
| 04/08/2025 |
08:01:04 |
672 |
€ 14.7440 |
| 04/08/2025 |
08:01:04 |
351 |
€ 14.7440 |
| 04/08/2025 |
08:01:12 |
282 |
€ 14.7480 |
| 04/08/2025 |
08:01:12 |
192 |
€ 14.7480 |
| 04/08/2025 |
08:01:17 |
602 |
€ 14.7440 |
| 04/08/2025 |
08:01:21 |
182 |
€ 14.7480 |
| 04/08/2025 |
08:01:30 |
77 |
€ 14.7440 |
| 04/08/2025 |
08:01:30 |
250 |
€ 14.7440 |
| 04/08/2025 |
08:01:32 |
174 |
€ 14.7440 |
| 04/08/2025 |
08:01:40 |
202 |
€ 14.7440 |
| 04/08/2025 |
08:01:42 |
209 |
€ 14.7440 |
| 04/08/2025 |
08:01:42 |
72 |
€ 14.7440 |
| 04/08/2025 |
08:02:01 |
425 |
€ 14.7400 |
| 04/08/2025 |
08:02:01 |
623 |
€ 14.7400 |
| 04/08/2025 |
08:02:12 |
440 |
€ 14.7440 |
| 04/08/2025 |
08:02:13 |
250 |
€ 14.7440 |
| 04/08/2025 |
08:02:13 |
23 |
€ 14.7440 |
| 04/08/2025 |
08:02:20 |
364 |
€ 14.7500 |
| 04/08/2025 |
08:02:21 |
413 |
€ 14.7480 |
| 04/08/2025 |
08:02:21 |
200 |
€ 14.7480 |
| 04/08/2025 |
08:02:27 |
526 |
€ 14.7440 |
| 04/08/2025 |
08:02:40 |
1,124 |
€ 14.7440 |
| 04/08/2025 |
08:02:40 |
429 |
€ 14.7440 |
| 04/08/2025 |
08:02:40 |
121 |
€ 14.7440 |
| 04/08/2025 |
08:02:40 |
310 |
€ 14.7440 |
| 04/08/2025 |
08:02:40 |
170 |
€ 14.7440 |
| 04/08/2025 |
08:02:40 |
813 |
€ 14.7440 |
| 04/08/2025 |
08:03:04 |
220 |
€ 14.7480 |
| 04/08/2025 |
08:03:04 |
736 |
€ 14.7480 |
| 04/08/2025 |
08:03:11 |
1,168 |
€ 14.7440 |
| 04/08/2025 |
08:03:11 |
222 |
€ 14.7440 |
| 04/08/2025 |
08:03:11 |
500 |
€ 14.7440 |
| 04/08/2025 |
08:03:11 |
463 |
€ 14.7440 |
| 04/08/2025 |
08:03:11 |
310 |
€ 14.7440 |
| 04/08/2025 |
08:03:11 |
200 |
€ 14.7440 |
| 04/08/2025 |
08:03:19 |
812 |
€ 14.7440 |
| 04/08/2025 |
08:03:22 |
708 |
€ 14.7440 |
| 04/08/2025 |
08:03:25 |
605 |
€ 14.7440 |
| 04/08/2025 |
08:03:25 |
340 |
€ 14.7440 |
| 04/08/2025 |
08:03:25 |
310 |
€ 14.7440 |
| 04/08/2025 |
08:03:25 |
463 |
€ 14.7440 |
| 04/08/2025 |
08:03:25 |
104 |
€ 14.7440 |
| 04/08/2025 |
08:03:26 |
584 |
€ 14.7400 |
| 04/08/2025 |
08:03:26 |
324 |
€ 14.7400 |
| 04/08/2025 |
08:03:26 |
310 |
€ 14.7400 |
| 04/08/2025 |
08:03:26 |
463 |
€ 14.7400 |
| 04/08/2025 |
08:03:26 |
407 |
€ 14.7400 |
| 04/08/2025 |
08:03:26 |
400 |
€ 14.7400 |
| 04/08/2025 |
08:03:32 |
493 |
€ 14.7380 |
| 04/08/2025 |
08:03:38 |
835 |
€ 14.7320 |
| 04/08/2025 |
08:04:05 |
1,985 |
€ 14.7240 |
| 04/08/2025 |
08:04:38 |
76 |
€ 14.7220 |
| 04/08/2025 |
08:04:39 |
27 |
€ 14.7220 |
| 04/08/2025 |
08:04:44 |
500 |
€ 14.7200 |
| 04/08/2025 |
08:04:44 |
246 |
€ 14.7160 |
| 04/08/2025 |
08:04:44 |
725 |
€ 14.7160 |
| 04/08/2025 |
08:04:44 |
278 |
€ 14.7160 |
| 04/08/2025 |
08:04:44 |
500 |
€ 14.7160 |
| 04/08/2025 |
08:04:44 |
453 |
€ 14.7160 |
| 04/08/2025 |
08:04:44 |
86 |
€ 14.7160 |
| 04/08/2025 |
08:05:03 |
584 |
€ 14.7060 |
| 04/08/2025 |
08:05:03 |
65 |
€ 14.7060 |
| 04/08/2025 |
08:05:03 |
500 |
€ 14.7060 |
| 04/08/2025 |
08:05:03 |
149 |
€ 14.7060 |
| 04/08/2025 |
08:05:12 |
184 |
€ 14.7100 |
| 04/08/2025 |
08:05:31 |
582 |
€ 14.7040 |
| 04/08/2025 |
08:05:31 |
641 |
€ 14.7040 |
| 04/08/2025 |
08:05:40 |
392 |
€ 14.7060 |
| 04/08/2025 |
08:05:40 |
188 |
€ 14.7060 |
| 04/08/2025 |
08:05:56 |
15 |
€ 14.7120 |
| 04/08/2025 |
08:05:58 |
92 |
€ 14.7120 |
| 04/08/2025 |
08:05:58 |
161 |
€ 14.7120 |
| 04/08/2025 |
08:05:58 |
92 |
€ 14.7120 |
| 04/08/2025 |
08:05:58 |
379 |
€ 14.7100 |
| 04/08/2025 |
08:06:03 |
410 |
€ 14.7160 |
| 04/08/2025 |
08:06:03 |
104 |
€ 14.7160 |
| 04/08/2025 |
08:06:03 |
307 |
€ 14.7160 |
| 04/08/2025 |
08:06:03 |
226 |
€ 14.7160 |
| 04/08/2025 |
08:06:10 |
148 |
€ 14.7140 |
| 04/08/2025 |
08:06:10 |
1,087 |
€ 14.7120 |
| 04/08/2025 |
08:06:10 |
582 |
€ 14.7120 |
| 04/08/2025 |
08:06:10 |
120 |
€ 14.7120 |
| 04/08/2025 |
08:06:15 |
771 |
€ 14.7120 |
| 04/08/2025 |
08:06:15 |
607 |
€ 14.7120 |
| 04/08/2025 |
08:06:26 |
1,046 |
€ 14.7060 |
| 04/08/2025 |
08:06:27 |
187 |
€ 14.7080 |
| 04/08/2025 |
08:06:43 |
1,300 |
€ 14.7040 |
| 04/08/2025 |
08:07:26 |
278 |
€ 14.6940 |
| 04/08/2025 |
08:07:31 |
304 |
€ 14.6940 |
| 04/08/2025 |
08:08:29 |
500 |
€ 14.7040 |
| 04/08/2025 |
08:08:29 |
250 |
€ 14.7180 |
| 04/08/2025 |
08:08:29 |
250 |
€ 14.7180 |
| 04/08/2025 |
08:08:29 |
332 |
€ 14.7180 |
| 04/08/2025 |
08:08:29 |
548 |
€ 14.7180 |
| 04/08/2025 |
08:08:30 |
562 |
€ 14.7220 |
| 04/08/2025 |
08:08:30 |
525 |
€ 14.7220 |
| 04/08/2025 |
08:08:42 |
1,076 |
€ 14.7180 |
| 04/08/2025 |
08:08:48 |
94 |
€ 14.7160 |
| 04/08/2025 |
08:08:48 |
680 |
€ 14.7160 |
| 04/08/2025 |
08:08:48 |
240 |
€ 14.7160 |
| 04/08/2025 |
08:08:49 |
321 |
€ 14.7160 |
| 04/08/2025 |
08:08:49 |
700 |
€ 14.7160 |
| 04/08/2025 |
08:08:49 |
417 |
€ 14.7160 |
| 04/08/2025 |
08:08:49 |
876 |
€ 14.7120 |
| 04/08/2025 |
08:08:49 |
412 |
€ 14.7120 |
| 04/08/2025 |
08:09:01 |
450 |
€ 14.7080 |
| 04/08/2025 |
08:09:24 |
39 |
€ 14.7080 |
| 04/08/2025 |
08:09:59 |
197 |
€ 14.7160 |
| 04/08/2025 |
08:10:02 |
154 |
€ 14.7160 |
| 04/08/2025 |
08:10:03 |
38 |
€ 14.7120 |
| 04/08/2025 |
08:10:03 |
660 |
€ 14.7120 |
| 04/08/2025 |
08:10:03 |
710 |
€ 14.7120 |
| 04/08/2025 |
08:10:03 |
6 |
€ 14.7120 |
| 04/08/2025 |
08:10:03 |
556 |
€ 14.7080 |
| 04/08/2025 |
08:10:03 |
540 |
€ 14.7020 |
| 04/08/2025 |
08:10:09 |
938 |
€ 14.7120 |
| 04/08/2025 |
08:10:09 |
832 |
€ 14.7120 |
| 04/08/2025 |
08:10:12 |
281 |
€ 14.7080 |
| 04/08/2025 |
08:10:15 |
897 |
€ 14.7080 |
| 04/08/2025 |
08:10:36 |
471 |
€ 14.7180 |
| 04/08/2025 |
08:10:41 |
738 |
€ 14.7160 |
| 04/08/2025 |
08:10:42 |
663 |
€ 14.7160 |
| 04/08/2025 |
08:10:42 |
29 |
€ 14.7160 |
| 04/08/2025 |
08:10:42 |
500 |
€ 14.7160 |
| 04/08/2025 |
08:10:42 |
103 |
€ 14.7160 |
| 04/08/2025 |
08:11:03 |
699 |
€ 14.7160 |
| 04/08/2025 |
08:11:03 |
308 |
€ 14.7160 |
| 04/08/2025 |
08:11:03 |
192 |
€ 14.7160 |
| 04/08/2025 |
08:11:03 |
116 |
€ 14.7160 |
| 04/08/2025 |
08:11:17 |
207 |
€ 14.7120 |
| 04/08/2025 |
08:11:18 |
293 |
€ 14.7120 |
| 04/08/2025 |
08:11:30 |
683 |
€ 14.7240 |
| 04/08/2025 |
08:11:44 |
581 |
€ 14.7280 |
| 04/08/2025 |
08:11:44 |
326 |
€ 14.7260 |
| 04/08/2025 |
08:11:44 |
430 |
€ 14.7260 |
| 04/08/2025 |
08:12:00 |
1,236 |
€ 14.7280 |
| 04/08/2025 |
08:12:00 |
311 |
€ 14.7240 |
| 04/08/2025 |
08:12:00 |
311 |
€ 14.7240 |
| 04/08/2025 |
08:12:00 |
307 |
€ 14.7260 |
| 04/08/2025 |
08:12:00 |
284 |
€ 14.7260 |
| 04/08/2025 |
08:12:28 |
500 |
€ 14.7220 |
| 04/08/2025 |
08:13:30 |
4,193 |
€ 14.7440 |
| 04/08/2025 |
08:13:31 |
311 |
€ 14.7420 |
| 04/08/2025 |
08:13:31 |
63 |
€ 14.7420 |
| 04/08/2025 |
08:13:31 |
72 |
€ 14.7420 |
| 04/08/2025 |
08:14:16 |
713 |
€ 14.7440 |
| 04/08/2025 |
08:14:20 |
798 |
€ 14.7440 |
| 04/08/2025 |
08:14:20 |
451 |
€ 14.7440 |
| 04/08/2025 |
08:14:30 |
713 |
€ 14.7480 |
| 04/08/2025 |
08:15:00 |
1,081 |
€ 14.7440 |
| 04/08/2025 |
08:15:01 |
257 |
€ 14.7480 |
| 04/08/2025 |
08:15:27 |
717 |
€ 14.7500 |
| 04/08/2025 |
08:15:27 |
424 |
€ 14.7500 |
| 04/08/2025 |
08:16:00 |
139 |
€ 14.7500 |
| 04/08/2025 |
08:16:00 |
528 |
€ 14.7500 |
| 04/08/2025 |
08:16:01 |
617 |
€ 14.7480 |
| 04/08/2025 |
08:16:12 |
312 |
€ 14.7440 |
| 04/08/2025 |
08:16:34 |
287 |
€ 14.7480 |
| 04/08/2025 |
08:16:56 |
828 |
€ 14.7480 |
| 04/08/2025 |
08:16:56 |
582 |
€ 14.7460 |
| 04/08/2025 |
08:16:56 |
94 |
€ 14.7460 |
| 04/08/2025 |
08:18:05 |
661 |
€ 14.7640 |
| 04/08/2025 |
08:18:05 |
118 |
€ 14.7640 |
| 04/08/2025 |
08:18:05 |
691 |
€ 14.7640 |
| 04/08/2025 |
08:18:05 |
392 |
€ 14.7640 |
| 04/08/2025 |
08:18:15 |
1,135 |
€ 14.7660 |
| 04/08/2025 |
08:18:25 |
312 |
€ 14.7640 |
| 04/08/2025 |
08:18:25 |
148 |
€ 14.7660 |
| 04/08/2025 |
08:18:37 |
475 |
€ 14.7640 |
| 04/08/2025 |
08:19:00 |
179 |
€ 14.7660 |
| 04/08/2025 |
08:19:01 |
192 |
€ 14.7660 |
| 04/08/2025 |
08:19:04 |
300 |
€ 14.7640 |
| 04/08/2025 |
08:20:08 |
1,562 |
€ 14.7700 |
| 04/08/2025 |
08:20:08 |
1,067 |
€ 14.7700 |
| 04/08/2025 |
08:20:08 |
71 |
€ 14.7700 |
| 04/08/2025 |
08:20:12 |
281 |
€ 14.7660 |
| 04/08/2025 |
08:20:34 |
560 |
€ 14.7600 |
| 04/08/2025 |
08:20:36 |
77 |
€ 14.7600 |
| 04/08/2025 |
08:20:36 |
79 |
€ 14.7600 |
| 04/08/2025 |
08:21:09 |
1,028 |
€ 14.7660 |
| 04/08/2025 |
08:21:40 |
560 |
€ 14.7600 |
| 04/08/2025 |
08:21:40 |
436 |
€ 14.7600 |
| 04/08/2025 |
08:22:04 |
26 |
€ 14.7580 |
| 04/08/2025 |
08:22:30 |
36 |
€ 14.7580 |
| 04/08/2025 |
08:22:57 |
502 |
€ 14.7580 |
| 04/08/2025 |
08:22:57 |
402 |
€ 14.7580 |
| 04/08/2025 |
08:22:57 |
642 |
€ 14.7580 |
| 04/08/2025 |
08:22:59 |
822 |
€ 14.7540 |
| 04/08/2025 |
08:23:11 |
280 |
€ 14.7500 |
| 04/08/2025 |
08:24:38 |
170 |
€ 14.7540 |
| 04/08/2025 |
08:24:38 |
525 |
€ 14.7540 |
| 04/08/2025 |
08:24:38 |
439 |
€ 14.7540 |
| 04/08/2025 |
08:25:19 |
250 |
€ 14.7540 |
| 04/08/2025 |
08:26:00 |
538 |
€ 14.7600 |
| 04/08/2025 |
08:26:00 |
45 |
€ 14.7600 |
| 04/08/2025 |
08:26:32 |
279 |
€ 14.7640 |
| 04/08/2025 |
08:26:33 |
89 |
€ 14.7640 |
| 04/08/2025 |
08:27:33 |
1,460 |
€ 14.7600 |
| 04/08/2025 |
08:27:53 |
175 |
€ 14.7600 |
| 04/08/2025 |
08:28:36 |
2,438 |
€ 14.7660 |
| 04/08/2025 |
08:29:59 |
250 |
€ 14.7700 |
| 04/08/2025 |
08:30:03 |
325 |
€ 14.7700 |
| 04/08/2025 |
08:30:03 |
2,709 |
€ 14.7700 |
| 04/08/2025 |
08:31:00 |
1,090 |
€ 14.7640 |
| 04/08/2025 |
08:32:04 |
14 |
€ 14.7640 |
| 04/08/2025 |
08:32:04 |
2 |
€ 14.7640 |
| 04/08/2025 |
08:33:35 |
1,611 |
€ 14.7740 |
| 04/08/2025 |
08:33:35 |
500 |
€ 14.7740 |
| 04/08/2025 |
08:33:35 |
1,546 |
€ 14.7740 |
| 04/08/2025 |
08:35:21 |
3,666 |
€ 14.7820 |
| 04/08/2025 |
08:35:26 |
3,771 |
€ 14.7820 |
| 04/08/2025 |
08:35:26 |
326 |
€ 14.7780 |
| 04/08/2025 |
08:35:26 |
972 |
€ 14.7780 |
| 04/08/2025 |
08:35:26 |
222 |
€ 14.7780 |
| 04/08/2025 |
08:35:30 |
154 |
€ 14.7760 |
| 04/08/2025 |
08:35:30 |
415 |
€ 14.7760 |
| 04/08/2025 |
08:35:30 |
94 |
€ 14.7760 |
| 04/08/2025 |
08:35:30 |
478 |
€ 14.7760 |
| 04/08/2025 |
08:35:40 |
138 |
€ 14.7760 |
| 04/08/2025 |
08:35:40 |
138 |
€ 14.7760 |
| 04/08/2025 |
08:37:40 |
167 |
€ 14.7760 |
| 04/08/2025 |
08:38:13 |
689 |
€ 14.7760 |
| 04/08/2025 |
08:38:35 |
624 |
€ 14.7800 |
| 04/08/2025 |
08:38:43 |
737 |
€ 14.7800 |
| 04/08/2025 |
08:38:43 |
201 |
€ 14.7800 |
| 04/08/2025 |
08:38:43 |
201 |
€ 14.7800 |
| 04/08/2025 |
08:40:02 |
912 |
€ 14.7760 |
| 04/08/2025 |
08:40:10 |
2,008 |
€ 14.7740 |
| 04/08/2025 |
08:40:10 |
600 |
€ 14.7740 |
| 04/08/2025 |
08:40:10 |
400 |
€ 14.7740 |
| 04/08/2025 |
08:42:13 |
70 |
€ 14.7700 |
| 04/08/2025 |
08:42:13 |
1,331 |
€ 14.7700 |
| 04/08/2025 |
08:42:14 |
500 |
€ 14.7700 |
| 04/08/2025 |
08:42:14 |
902 |
€ 14.7700 |
| 04/08/2025 |
08:43:30 |
834 |
€ 14.7700 |
| 04/08/2025 |
08:44:18 |
81 |
€ 14.7700 |
| 04/08/2025 |
08:44:41 |
1,510 |
€ 14.7700 |
| 04/08/2025 |
08:47:17 |
2,473 |
€ 14.7820 |
| 04/08/2025 |
08:47:17 |
27 |
€ 14.7820 |
| 04/08/2025 |
08:47:17 |
326 |
€ 14.7820 |
| 04/08/2025 |
08:47:17 |
1,177 |
€ 14.7820 |
| 04/08/2025 |
08:47:17 |
428 |
€ 14.7820 |
| 04/08/2025 |
08:47:17 |
332 |
€ 14.7820 |
| 04/08/2025 |
08:47:17 |
1,064 |
€ 14.7820 |
| 04/08/2025 |
08:47:50 |
753 |
€ 14.7740 |
| 04/08/2025 |
08:48:03 |
484 |
€ 14.7740 |
| 04/08/2025 |
08:48:03 |
345 |
€ 14.7740 |
| 04/08/2025 |
08:50:50 |
2,224 |
€ 14.7800 |
| 04/08/2025 |
08:50:50 |
912 |
€ 14.7800 |
| 04/08/2025 |
08:50:50 |
131 |
€ 14.7800 |
| 04/08/2025 |
08:51:35 |
994 |
€ 14.7760 |
| 04/08/2025 |
08:52:08 |
445 |
€ 14.7740 |
| 04/08/2025 |
08:52:35 |
459 |
€ 14.7740 |
| 04/08/2025 |
08:52:54 |
100 |
€ 14.7700 |
| 04/08/2025 |
08:55:18 |
856 |
€ 14.7800 |
| 04/08/2025 |
08:55:20 |
1,143 |
€ 14.7800 |
| 04/08/2025 |
08:57:25 |
608 |
€ 14.7800 |
| 04/08/2025 |
08:57:31 |
2,234 |
€ 14.7800 |
| 04/08/2025 |
08:57:31 |
1,932 |
€ 14.7800 |
| 04/08/2025 |
08:59:01 |
1,761 |
€ 14.7740 |
| 04/08/2025 |
08:59:01 |
311 |
€ 14.7720 |
| 04/08/2025 |
08:59:01 |
193 |
€ 14.7720 |
| 04/08/2025 |
09:00:09 |
1,110 |
€ 14.7800 |
| 04/08/2025 |
09:00:10 |
286 |
€ 14.7800 |
| 04/08/2025 |
09:00:10 |
265 |
€ 14.7820 |
| 04/08/2025 |
09:01:32 |
1,863 |
€ 14.7860 |
| 04/08/2025 |
09:01:37 |
350 |
€ 14.7860 |
| 04/08/2025 |
09:02:09 |
682 |
€ 14.7860 |
| 04/08/2025 |
09:02:10 |
546 |
€ 14.7860 |
| 04/08/2025 |
09:03:22 |
329 |
€ 14.7860 |
| 04/08/2025 |
09:03:22 |
1,096 |
€ 14.7860 |
| 04/08/2025 |
09:03:24 |
699 |
€ 14.7860 |
| 04/08/2025 |
09:04:14 |
1,053 |
€ 14.7860 |
| 04/08/2025 |
09:04:14 |
406 |
€ 14.7860 |
| 04/08/2025 |
09:04:24 |
107 |
€ 14.7820 |
| 04/08/2025 |
09:04:24 |
151 |
€ 14.7820 |
| 04/08/2025 |
09:04:24 |
143 |
€ 14.7820 |
| 04/08/2025 |
09:05:02 |
574 |
€ 14.7800 |
| 04/08/2025 |
09:05:02 |
429 |
€ 14.7800 |
| 04/08/2025 |
09:05:26 |
640 |
€ 14.7760 |
| 04/08/2025 |
09:06:38 |
1,391 |
€ 14.7620 |
| 04/08/2025 |
09:08:04 |
200 |
€ 14.7640 |
| 04/08/2025 |
09:08:04 |
679 |
€ 14.7640 |
| 04/08/2025 |
09:08:04 |
504 |
€ 14.7640 |
| 04/08/2025 |
09:09:43 |
584 |
€ 14.7580 |
| 04/08/2025 |
09:09:43 |
2,163 |
€ 14.7580 |
| 04/08/2025 |
09:09:43 |
268 |
€ 14.7580 |
| 04/08/2025 |
09:10:11 |
1,059 |
€ 14.7560 |
| 04/08/2025 |
09:10:31 |
691 |
€ 14.7540 |
| 04/08/2025 |
09:12:55 |
1,545 |
€ 14.7540 |
| 04/08/2025 |
09:13:13 |
1,549 |
€ 14.7520 |
| 04/08/2025 |
09:13:41 |
205 |
€ 14.7580 |
| 04/08/2025 |
09:13:48 |
343 |
€ 14.7580 |
| 04/08/2025 |
09:13:49 |
669 |
€ 14.7560 |
| 04/08/2025 |
09:15:22 |
500 |
€ 14.7540 |
| 04/08/2025 |
09:16:04 |
792 |
€ 14.7540 |
| 04/08/2025 |
09:16:04 |
419 |
€ 14.7540 |
| 04/08/2025 |
09:16:51 |
138 |
€ 14.7520 |
| 04/08/2025 |
09:16:57 |
149 |
€ 14.7520 |
| 04/08/2025 |
09:18:42 |
200 |
€ 14.7580 |
| 04/08/2025 |
09:18:43 |
1,254 |
€ 14.7580 |
| 04/08/2025 |
09:18:43 |
262 |
€ 14.7580 |
| 04/08/2025 |
09:20:06 |
1,142 |
€ 14.7580 |
| 04/08/2025 |
09:20:06 |
520 |
€ 14.7580 |
| 04/08/2025 |
09:20:06 |
326 |
€ 14.7580 |
| 04/08/2025 |
09:20:06 |
987 |
€ 14.7580 |
| 04/08/2025 |
09:21:01 |
136 |
€ 14.7560 |
| 04/08/2025 |
09:21:17 |
755 |
€ 14.7540 |
| 04/08/2025 |
09:21:24 |
1,625 |
€ 14.7540 |
| 04/08/2025 |
09:21:24 |
800 |
€ 14.7540 |
| 04/08/2025 |
09:21:24 |
1,040 |
€ 14.7540 |
| 04/08/2025 |
09:21:25 |
554 |
€ 14.7500 |
| 04/08/2025 |
09:23:34 |
20 |
€ 14.7480 |
| 04/08/2025 |
09:23:45 |
100 |
€ 14.7480 |
| 04/08/2025 |
09:25:05 |
211 |
€ 14.7580 |
| 04/08/2025 |
09:25:15 |
100 |
€ 14.7580 |
| 04/08/2025 |
09:25:32 |
700 |
€ 14.7580 |
| 04/08/2025 |
09:25:38 |
677 |
€ 14.7580 |
| 04/08/2025 |
09:25:40 |
868 |
€ 14.7580 |
| 04/08/2025 |
09:25:40 |
170 |
€ 14.7580 |
| 04/08/2025 |
09:25:40 |
600 |
€ 14.7580 |
| 04/08/2025 |
09:25:40 |
514 |
€ 14.7580 |
| 04/08/2025 |
09:26:05 |
1,252 |
€ 14.7540 |
| 04/08/2025 |
09:26:05 |
484 |
€ 14.7540 |
| 04/08/2025 |
09:27:53 |
1,327 |
€ 14.7580 |
| 04/08/2025 |
09:27:53 |
120 |
€ 14.7580 |
| 04/08/2025 |
09:27:55 |
283 |
€ 14.7580 |
| 04/08/2025 |
09:29:24 |
998 |
€ 14.7540 |
| 04/08/2025 |
09:29:29 |
649 |
€ 14.7540 |
| 04/08/2025 |
09:29:58 |
399 |
€ 14.7500 |
| 04/08/2025 |
09:30:36 |
80 |
€ 14.7540 |
| 04/08/2025 |
09:30:43 |
129 |
€ 14.7540 |
| 04/08/2025 |
09:30:43 |
145 |
€ 14.7540 |
| 04/08/2025 |
09:30:43 |
209 |
€ 14.7540 |
| 04/08/2025 |
09:30:43 |
450 |
€ 14.7540 |
| 04/08/2025 |
09:30:43 |
170 |
€ 14.7540 |
| 04/08/2025 |
09:30:43 |
9 |
€ 14.7540 |
| 04/08/2025 |
09:31:06 |
24 |
€ 14.7440 |
| 04/08/2025 |
09:31:08 |
288 |
€ 14.7440 |
| 04/08/2025 |
09:31:51 |
821 |
€ 14.7480 |
| 04/08/2025 |
09:32:18 |
762 |
€ 14.7480 |
| 04/08/2025 |
09:32:18 |
178 |
€ 14.7480 |
| 04/08/2025 |
09:32:33 |
290 |
€ 14.7480 |
| 04/08/2025 |
09:34:06 |
1,350 |
€ 14.7440 |
| 04/08/2025 |
09:34:07 |
769 |
€ 14.7400 |
| 04/08/2025 |
09:35:44 |
1,100 |
€ 14.7440 |
| 04/08/2025 |
09:35:44 |
1,177 |
€ 14.7440 |
| 04/08/2025 |
09:35:44 |
46 |
€ 14.7440 |
| 04/08/2025 |
09:36:31 |
707 |
€ 14.7320 |
| 04/08/2025 |
09:37:25 |
757 |
€ 14.7280 |
| 04/08/2025 |
09:37:25 |
538 |
€ 14.7280 |
| 04/08/2025 |
09:38:30 |
1,150 |
€ 14.7260 |
| 04/08/2025 |
09:38:30 |
780 |
€ 14.7240 |
| 04/08/2025 |
09:38:56 |
537 |
€ 14.7220 |
| 04/08/2025 |
09:39:38 |
830 |
€ 14.7220 |
| 04/08/2025 |
09:39:39 |
318 |
€ 14.7200 |
| 04/08/2025 |
09:40:21 |
702 |
€ 14.7280 |
| 04/08/2025 |
09:40:21 |
170 |
€ 14.7280 |
| 04/08/2025 |
09:40:21 |
172 |
€ 14.7280 |
| 04/08/2025 |
09:40:45 |
577 |
€ 14.7280 |
| 04/08/2025 |
09:41:19 |
554 |
€ 14.7280 |
| 04/08/2025 |
09:41:22 |
361 |
€ 14.7280 |
| 04/08/2025 |
09:43:00 |
852 |
€ 14.7280 |
| 04/08/2025 |
09:44:42 |
625 |
€ 14.7440 |
| 04/08/2025 |
09:44:48 |
144 |
€ 14.7440 |
| 04/08/2025 |
09:44:54 |
144 |
€ 14.7440 |
| 04/08/2025 |
09:45:00 |
62 |
€ 14.7440 |
| 04/08/2025 |
09:45:00 |
83 |
€ 14.7440 |
| 04/08/2025 |
09:45:09 |
146 |
€ 14.7440 |
| 04/08/2025 |
09:45:18 |
147 |
€ 14.7440 |
| 04/08/2025 |
09:45:27 |
146 |
€ 14.7420 |
| 04/08/2025 |
09:45:28 |
1,429 |
€ 14.7380 |
| 04/08/2025 |
09:45:28 |
584 |
€ 14.7380 |
| 04/08/2025 |
09:45:28 |
302 |
€ 14.7380 |
| 04/08/2025 |
09:46:24 |
1,212 |
€ 14.7320 |
| 04/08/2025 |
09:46:24 |
810 |
€ 14.7300 |
| 04/08/2025 |
09:48:33 |
1,373 |
€ 14.7380 |
| 04/08/2025 |
09:48:33 |
487 |
€ 14.7380 |
| 04/08/2025 |
09:48:33 |
224 |
€ 14.7380 |
| 04/08/2025 |
09:49:11 |
407 |
€ 14.7280 |
| 04/08/2025 |
09:49:44 |
505 |
€ 14.7240 |
| 04/08/2025 |
09:50:46 |
797 |
€ 14.7340 |
| 04/08/2025 |
09:52:10 |
260 |
€ 14.7380 |
| 04/08/2025 |
09:52:10 |
500 |
€ 14.7380 |
| 04/08/2025 |
09:52:10 |
584 |
€ 14.7380 |
| 04/08/2025 |
09:52:10 |
156 |
€ 14.7380 |
| 04/08/2025 |
09:52:11 |
312 |
€ 14.7380 |
| 04/08/2025 |
09:52:46 |
793 |
€ 14.7380 |
| 04/08/2025 |
09:52:46 |
137 |
€ 14.7380 |
| 04/08/2025 |
09:54:32 |
1,298 |
€ 14.7400 |
| 04/08/2025 |
09:54:32 |
645 |
€ 14.7400 |
| 04/08/2025 |
09:56:08 |
48 |
€ 14.7440 |
| 04/08/2025 |
09:56:08 |
680 |
€ 14.7440 |
| 04/08/2025 |
09:56:08 |
283 |
€ 14.7440 |
| 04/08/2025 |
09:56:09 |
96 |
€ 14.7440 |
| 04/08/2025 |
09:56:09 |
63 |
€ 14.7440 |
| 04/08/2025 |
09:56:10 |
714 |
€ 14.7440 |
| 04/08/2025 |
09:56:28 |
243 |
€ 14.7400 |
| 04/08/2025 |
09:56:35 |
146 |
€ 14.7400 |
| 04/08/2025 |
09:57:49 |
845 |
€ 14.7440 |
| 04/08/2025 |
09:58:17 |
1,141 |
€ 14.7440 |
| 04/08/2025 |
10:00:47 |
25 |
€ 14.7480 |
| 04/08/2025 |
10:00:54 |
111 |
€ 14.7480 |
| 04/08/2025 |
10:00:54 |
66 |
€ 14.7480 |
| 04/08/2025 |
10:00:55 |
680 |
€ 14.7480 |
| 04/08/2025 |
10:00:55 |
1,330 |
€ 14.7480 |
| 04/08/2025 |
10:00:55 |
650 |
€ 14.7480 |
| 04/08/2025 |
10:00:55 |
106 |
€ 14.7480 |
| 04/08/2025 |
10:00:55 |
130 |
€ 14.7480 |
| 04/08/2025 |
10:02:05 |
500 |
€ 14.7440 |
| 04/08/2025 |
10:02:29 |
903 |
€ 14.7440 |
| 04/08/2025 |
10:02:29 |
290 |
€ 14.7440 |
| 04/08/2025 |
10:04:19 |
63 |
€ 14.7500 |
| 04/08/2025 |
10:04:19 |
387 |
€ 14.7500 |
| 04/08/2025 |
10:04:19 |
1,464 |
€ 14.7480 |
| 04/08/2025 |
10:04:19 |
185 |
€ 14.7480 |
| 04/08/2025 |
10:04:41 |
294 |
€ 14.7480 |
| 04/08/2025 |
10:05:47 |
496 |
€ 14.7540 |
| 04/08/2025 |
10:05:47 |
500 |
€ 14.7540 |
| 04/08/2025 |
10:05:47 |
167 |
€ 14.7540 |
| 04/08/2025 |
10:06:08 |
306 |
€ 14.7540 |
| 04/08/2025 |
10:06:57 |
509 |
€ 14.7580 |
| 04/08/2025 |
10:07:53 |
571 |
€ 14.7600 |
| 04/08/2025 |
10:07:57 |
470 |
€ 14.7600 |
| 04/08/2025 |
10:08:38 |
87 |
€ 14.7640 |
| 04/08/2025 |
10:08:38 |
749 |
€ 14.7640 |
| 04/08/2025 |
10:08:58 |
198 |
€ 14.7700 |
| 04/08/2025 |
10:08:58 |
216 |
€ 14.7700 |
| 04/08/2025 |
10:09:15 |
143 |
€ 14.7660 |
| 04/08/2025 |
10:09:55 |
351 |
€ 14.7700 |
| 04/08/2025 |
10:09:56 |
414 |
€ 14.7700 |
| 04/08/2025 |
10:10:44 |
526 |
€ 14.7700 |
| 04/08/2025 |
10:10:51 |
207 |
€ 14.7700 |
| 04/08/2025 |
10:10:52 |
26 |
€ 14.7700 |
| 04/08/2025 |
10:11:15 |
515 |
€ 14.7700 |
| 04/08/2025 |
10:11:41 |
220 |
€ 14.7700 |
| 04/08/2025 |
10:11:41 |
162 |
€ 14.7700 |
| 04/08/2025 |
10:13:07 |
631 |
€ 14.7640 |
| 04/08/2025 |
10:13:07 |
407 |
€ 14.7640 |
| 04/08/2025 |
10:13:49 |
410 |
€ 14.7660 |
| 04/08/2025 |
10:13:49 |
304 |
€ 14.7660 |
| 04/08/2025 |
10:13:49 |
255 |
€ 14.7640 |
| 04/08/2025 |
10:19:07 |
1,484 |
€ 14.7800 |
| 04/08/2025 |
10:19:28 |
206 |
€ 14.7800 |
| 04/08/2025 |
10:19:28 |
101 |
€ 14.7800 |
| 04/08/2025 |
10:19:28 |
300 |
€ 14.7800 |
| 04/08/2025 |
10:19:28 |
206 |
€ 14.7800 |
| 04/08/2025 |
10:19:28 |
311 |
€ 14.7800 |
| 04/08/2025 |
10:19:28 |
954 |
€ 14.7800 |
| 04/08/2025 |
10:22:38 |
1,924 |
€ 14.7820 |
| 04/08/2025 |
10:22:38 |
599 |
€ 14.7820 |
| 04/08/2025 |
10:22:38 |
1,071 |
€ 14.7820 |
| 04/08/2025 |
10:22:38 |
310 |
€ 14.7820 |
| 04/08/2025 |
10:22:38 |
455 |
€ 14.7820 |
| 04/08/2025 |
10:24:32 |
3,594 |
€ 14.7820 |
| 04/08/2025 |
10:24:32 |
313 |
€ 14.7820 |
| 04/08/2025 |
10:26:29 |
453 |
€ 14.7740 |
| 04/08/2025 |
10:26:29 |
808 |
€ 14.7740 |
| 04/08/2025 |
10:26:29 |
624 |
€ 14.7740 |
| 04/08/2025 |
10:26:51 |
365 |
€ 14.7680 |
| 04/08/2025 |
10:27:31 |
52 |
€ 14.7640 |
| 04/08/2025 |
10:27:33 |
385 |
€ 14.7640 |
| 04/08/2025 |
10:30:22 |
354 |
€ 14.7760 |
| 04/08/2025 |
10:32:52 |
4,490 |
€ 14.7800 |
| 04/08/2025 |
10:32:52 |
310 |
€ 14.7800 |
| 04/08/2025 |
10:33:55 |
122 |
€ 14.7800 |
| 04/08/2025 |
10:34:25 |
3,509 |
€ 14.7800 |
| 04/08/2025 |
10:34:45 |
1,205 |
€ 14.7800 |
| 04/08/2025 |
10:34:46 |
107 |
€ 14.7800 |
| 04/08/2025 |
10:34:46 |
342 |
€ 14.7800 |
| 04/08/2025 |
10:34:46 |
161 |
€ 14.7800 |
| 04/08/2025 |
10:35:34 |
360 |
€ 14.7800 |
| 04/08/2025 |
10:35:34 |
418 |
€ 14.7800 |
| 04/08/2025 |
10:35:34 |
15 |
€ 14.7800 |
| 04/08/2025 |
10:36:05 |
435 |
€ 14.7800 |
| 04/08/2025 |
10:37:00 |
157 |
€ 14.7760 |
| 04/08/2025 |
10:37:00 |
217 |
€ 14.7760 |
| 04/08/2025 |
10:37:00 |
229 |
€ 14.7760 |
| 04/08/2025 |
10:37:01 |
418 |
€ 14.7760 |
| 04/08/2025 |
10:37:55 |
120 |
€ 14.7800 |
| 04/08/2025 |
10:38:49 |
75 |
€ 14.7800 |
| 04/08/2025 |
10:44:16 |
187 |
€ 14.7960 |
| 04/08/2025 |
10:44:16 |
2,081 |
€ 14.7960 |
| 04/08/2025 |
10:44:28 |
1,760 |
€ 14.7960 |
| 04/08/2025 |
10:45:12 |
3,100 |
€ 14.7960 |
| 04/08/2025 |
10:45:37 |
1,260 |
€ 14.7980 |
| 04/08/2025 |
10:45:37 |
229 |
€ 14.7980 |
| 04/08/2025 |
10:45:37 |
449 |
€ 14.7980 |
| 04/08/2025 |
10:45:40 |
192 |
€ 14.7960 |
| 04/08/2025 |
10:46:39 |
1,145 |
€ 14.7920 |
| 04/08/2025 |
10:46:43 |
136 |
€ 14.7860 |
| 04/08/2025 |
10:49:10 |
387 |
€ 14.7900 |
| 04/08/2025 |
10:49:10 |
1,152 |
€ 14.7900 |
| 04/08/2025 |
10:49:10 |
1,179 |
€ 14.7860 |
| 04/08/2025 |
10:49:11 |
136 |
€ 14.7820 |
| 04/08/2025 |
10:49:37 |
384 |
€ 14.7800 |
| 04/08/2025 |
10:49:38 |
140 |
€ 14.7780 |
| 04/08/2025 |
10:52:09 |
500 |
€ 14.7800 |
| 04/08/2025 |
10:52:09 |
1,170 |
€ 14.7800 |
| 04/08/2025 |
10:52:10 |
1,048 |
€ 14.7800 |
| 04/08/2025 |
10:53:10 |
253 |
€ 14.7720 |
| 04/08/2025 |
10:53:13 |
1,708 |
€ 14.7720 |
| 04/08/2025 |
10:57:53 |
300 |
€ 14.7660 |
| 04/08/2025 |
10:58:07 |
438 |
€ 14.7660 |
| 04/08/2025 |
10:58:11 |
1,100 |
€ 14.7660 |
| 04/08/2025 |
10:58:12 |
203 |
€ 14.7640 |
| 04/08/2025 |
10:58:12 |
1,838 |
€ 14.7640 |
| 04/08/2025 |
10:58:12 |
700 |
€ 14.7620 |
| 04/08/2025 |
10:58:12 |
263 |
€ 14.7620 |
| 04/08/2025 |
10:59:55 |
1,582 |
€ 14.7660 |
| 04/08/2025 |
10:59:55 |
1,578 |
€ 14.7640 |
| 04/08/2025 |
10:59:55 |
170 |
€ 14.7640 |
| 04/08/2025 |
10:59:55 |
145 |
€ 14.7640 |
| 04/08/2025 |
10:59:59 |
201 |
€ 14.7640 |
| 04/08/2025 |
11:01:21 |
251 |
€ 14.7580 |
| 04/08/2025 |
11:01:21 |
500 |
€ 14.7580 |
| 04/08/2025 |
11:01:21 |
379 |
€ 14.7580 |
| 04/08/2025 |
11:02:15 |
583 |
€ 14.7540 |
| 04/08/2025 |
11:02:34 |
827 |
€ 14.7540 |
| 04/08/2025 |
11:03:04 |
453 |
€ 14.7500 |
| 04/08/2025 |
11:04:07 |
184 |
€ 14.7460 |
| 04/08/2025 |
11:08:00 |
857 |
€ 14.7500 |
| 04/08/2025 |
11:08:00 |
332 |
€ 14.7500 |
| 04/08/2025 |
11:08:00 |
500 |
€ 14.7500 |
| 04/08/2025 |
11:08:00 |
340 |
€ 14.7500 |
| 04/08/2025 |
11:08:00 |
574 |
€ 14.7500 |
| 04/08/2025 |
11:08:00 |
603 |
€ 14.7500 |
| 04/08/2025 |
11:08:00 |
1,143 |
€ 14.7500 |
| 04/08/2025 |
11:09:58 |
1,984 |
€ 14.7500 |
| 04/08/2025 |
11:11:02 |
584 |
€ 14.7480 |
| 04/08/2025 |
11:11:02 |
1,102 |
€ 14.7480 |
| 04/08/2025 |
11:14:58 |
127 |
€ 14.7480 |
| 04/08/2025 |
11:15:16 |
1,177 |
€ 14.7500 |
| 04/08/2025 |
11:15:16 |
92 |
€ 14.7500 |
| 04/08/2025 |
11:15:16 |
170 |
€ 14.7500 |
| 04/08/2025 |
11:15:16 |
83 |
€ 14.7520 |
| 04/08/2025 |
11:15:25 |
117 |
€ 14.7520 |
| 04/08/2025 |
11:15:25 |
34 |
€ 14.7520 |
| 04/08/2025 |
11:15:34 |
150 |
€ 14.7520 |
| 04/08/2025 |
11:15:43 |
151 |
€ 14.7520 |
| 04/08/2025 |
11:15:49 |
500 |
€ 14.7500 |
| 04/08/2025 |
11:15:49 |
239 |
€ 14.7500 |
| 04/08/2025 |
11:15:49 |
333 |
€ 14.7480 |
| 04/08/2025 |
11:15:49 |
311 |
€ 14.7500 |
| 04/08/2025 |
11:15:49 |
91 |
€ 14.7500 |
| 04/08/2025 |
11:18:12 |
1,019 |
€ 14.7540 |
| 04/08/2025 |
11:18:21 |
151 |
€ 14.7540 |
| 04/08/2025 |
11:18:32 |
184 |
€ 14.7540 |
| 04/08/2025 |
11:18:44 |
201 |
€ 14.7540 |
| 04/08/2025 |
11:18:53 |
150 |
€ 14.7540 |
| 04/08/2025 |
11:19:02 |
151 |
€ 14.7520 |
| 04/08/2025 |
11:19:11 |
150 |
€ 14.7520 |
| 04/08/2025 |
11:19:20 |
151 |
€ 14.7520 |
| 04/08/2025 |
11:19:28 |
137 |
€ 14.7480 |
| 04/08/2025 |
11:19:58 |
138 |
€ 14.7480 |
| 04/08/2025 |
11:20:08 |
426 |
€ 14.7480 |
| 04/08/2025 |
11:20:11 |
523 |
€ 14.7480 |
| 04/08/2025 |
11:22:02 |
495 |
€ 14.7500 |
| 04/08/2025 |
11:22:02 |
584 |
€ 14.7500 |
| 04/08/2025 |
11:22:02 |
529 |
€ 14.7500 |
| 04/08/2025 |
11:22:03 |
500 |
€ 14.7500 |
| 04/08/2025 |
11:22:03 |
1,177 |
€ 14.7500 |
| 04/08/2025 |
11:22:03 |
339 |
€ 14.7500 |
| 04/08/2025 |
11:22:39 |
150 |
€ 14.7480 |
| 04/08/2025 |
11:24:36 |
350 |
€ 14.7600 |
| 04/08/2025 |
11:24:36 |
500 |
€ 14.7600 |
| 04/08/2025 |
11:24:36 |
1,253 |
€ 14.7600 |
| 04/08/2025 |
11:24:36 |
605 |
€ 14.7600 |
| 04/08/2025 |
11:24:36 |
1,548 |
€ 14.7600 |
| 04/08/2025 |
11:24:51 |
348 |
€ 14.7580 |
| 04/08/2025 |
11:24:51 |
204 |
€ 14.7560 |
| 04/08/2025 |
11:25:05 |
142 |
€ 14.7540 |
| 04/08/2025 |
11:25:59 |
330 |
€ 14.7540 |
| 04/08/2025 |
11:26:22 |
452 |
€ 14.7540 |
| 04/08/2025 |
11:26:22 |
358 |
€ 14.7540 |
| 04/08/2025 |
11:26:22 |
162 |
€ 14.7540 |
| 04/08/2025 |
11:27:29 |
818 |
€ 14.7480 |
| 04/08/2025 |
11:27:30 |
134 |
€ 14.7460 |
| 04/08/2025 |
11:27:30 |
235 |
€ 14.7460 |
| 04/08/2025 |
11:28:26 |
500 |
€ 14.7420 |
| 04/08/2025 |
11:28:26 |
103 |
€ 14.7420 |
| 04/08/2025 |
11:29:11 |
579 |
€ 14.7380 |
| 04/08/2025 |
11:32:35 |
1,977 |
€ 14.7440 |
| 04/08/2025 |
11:32:35 |
1,183 |
€ 14.7440 |
| 04/08/2025 |
11:32:35 |
414 |
€ 14.7440 |
| 04/08/2025 |
11:37:12 |
2,492 |
€ 14.7440 |
| 04/08/2025 |
11:37:12 |
1,183 |
€ 14.7420 |
| 04/08/2025 |
11:37:12 |
69 |
€ 14.7420 |
| 04/08/2025 |
11:37:55 |
353 |
€ 14.7380 |
| 04/08/2025 |
11:38:07 |
319 |
€ 14.7360 |
| 04/08/2025 |
11:38:08 |
136 |
€ 14.7340 |
| 04/08/2025 |
11:39:44 |
559 |
€ 14.7320 |
| 04/08/2025 |
11:39:44 |
454 |
€ 14.7320 |
| 04/08/2025 |
11:39:55 |
137 |
€ 14.7280 |
| 04/08/2025 |
11:44:51 |
1,189 |
€ 14.7400 |
| 04/08/2025 |
11:44:58 |
1,359 |
€ 14.7380 |
| 04/08/2025 |
11:44:58 |
426 |
€ 14.7380 |
| 04/08/2025 |
11:44:59 |
519 |
€ 14.7380 |
| 04/08/2025 |
11:45:55 |
363 |
€ 14.7320 |
| 04/08/2025 |
11:46:19 |
563 |
€ 14.7300 |
| 04/08/2025 |
11:46:19 |
230 |
€ 14.7280 |
| 04/08/2025 |
11:46:19 |
163 |
€ 14.7280 |
| 04/08/2025 |
11:47:17 |
313 |
€ 14.7340 |
| 04/08/2025 |
11:47:41 |
252 |
€ 14.7340 |
| 04/08/2025 |
11:47:49 |
122 |
€ 14.7340 |
| 04/08/2025 |
11:50:01 |
506 |
€ 14.7380 |
| 04/08/2025 |
11:50:12 |
256 |
€ 14.7380 |
| 04/08/2025 |
11:50:43 |
100 |
€ 14.7380 |
| 04/08/2025 |
11:50:54 |
338 |
€ 14.7380 |
| 04/08/2025 |
11:50:56 |
196 |
€ 14.7380 |
| 04/08/2025 |
11:51:09 |
330 |
€ 14.7380 |
| 04/08/2025 |
11:51:52 |
947 |
€ 14.7400 |
| 04/08/2025 |
11:52:13 |
975 |
€ 14.7380 |
| 04/08/2025 |
11:52:38 |
339 |
€ 14.7380 |
| 04/08/2025 |
11:53:14 |
500 |
€ 14.7380 |
| 04/08/2025 |
11:53:16 |
185 |
€ 14.7380 |
| 04/08/2025 |
11:56:32 |
263 |
€ 14.7380 |
| 04/08/2025 |
11:57:05 |
1,357 |
€ 14.7380 |
| 04/08/2025 |
11:57:05 |
887 |
€ 14.7360 |
| 04/08/2025 |
11:57:05 |
718 |
€ 14.7380 |
| 04/08/2025 |
11:59:03 |
1,278 |
€ 14.7340 |
| 04/08/2025 |
11:59:03 |
426 |
€ 14.7340 |
| 04/08/2025 |
11:59:03 |
340 |
€ 14.7340 |
| 04/08/2025 |
11:59:03 |
170 |
€ 14.7340 |
| 04/08/2025 |
11:59:03 |
161 |
€ 14.7340 |
| 04/08/2025 |
11:59:55 |
452 |
€ 14.7340 |
| 04/08/2025 |
11:59:58 |
273 |
€ 14.7340 |
| 04/08/2025 |
11:59:59 |
180 |
€ 14.7340 |
| 04/08/2025 |
12:01:26 |
727 |
€ 14.7280 |
| 04/08/2025 |
12:03:01 |
669 |
€ 14.7220 |
| 04/08/2025 |
12:03:29 |
477 |
€ 14.7200 |
| 04/08/2025 |
12:03:37 |
136 |
€ 14.7180 |
| 04/08/2025 |
12:03:40 |
214 |
€ 14.7160 |
| 04/08/2025 |
12:05:01 |
640 |
€ 14.7180 |
| 04/08/2025 |
12:05:01 |
156 |
€ 14.7160 |
| 04/08/2025 |
12:05:55 |
444 |
€ 14.7160 |
| 04/08/2025 |
12:06:03 |
137 |
€ 14.7120 |
| 04/08/2025 |
12:08:00 |
948 |
€ 14.7120 |
| 04/08/2025 |
12:08:47 |
315 |
€ 14.7160 |
| 04/08/2025 |
12:09:42 |
300 |
€ 14.7220 |
| 04/08/2025 |
12:10:47 |
700 |
€ 14.7280 |
| 04/08/2025 |
12:10:55 |
342 |
€ 14.7280 |
| 04/08/2025 |
12:12:11 |
150 |
€ 14.7280 |
| 04/08/2025 |
12:13:28 |
622 |
€ 14.7280 |
| 04/08/2025 |
12:13:28 |
605 |
€ 14.7280 |
| 04/08/2025 |
12:17:02 |
819 |
€ 14.7280 |
| 04/08/2025 |
12:17:02 |
337 |
€ 14.7280 |
| 04/08/2025 |
12:17:12 |
252 |
€ 14.7240 |
| 04/08/2025 |
12:17:12 |
308 |
€ 14.7240 |
| 04/08/2025 |
12:17:14 |
172 |
€ 14.7240 |
| 04/08/2025 |
12:19:55 |
419 |
€ 14.7280 |
| 04/08/2025 |
12:20:12 |
999 |
€ 14.7280 |
| 04/08/2025 |
12:21:03 |
302 |
€ 14.7280 |
| 04/08/2025 |
12:23:04 |
257 |
€ 14.7280 |
| 04/08/2025 |
12:24:05 |
1,243 |
€ 14.7280 |
| 04/08/2025 |
12:24:05 |
500 |
€ 14.7280 |
| 04/08/2025 |
12:24:05 |
215 |
€ 14.7280 |
| 04/08/2025 |
12:25:44 |
617 |
€ 14.7340 |
| 04/08/2025 |
12:27:01 |
1,004 |
€ 14.7340 |
| 04/08/2025 |
12:27:01 |
332 |
€ 14.7340 |
| 04/08/2025 |
12:27:32 |
252 |
€ 14.7280 |
| 04/08/2025 |
12:28:15 |
305 |
€ 14.7280 |
| 04/08/2025 |
12:28:15 |
165 |
€ 14.7280 |
| 04/08/2025 |
12:30:15 |
500 |
€ 14.7280 |
| 04/08/2025 |
12:30:27 |
512 |
€ 14.7280 |
| 04/08/2025 |
12:30:40 |
70 |
€ 14.7240 |
| 04/08/2025 |
12:34:00 |
75 |
€ 14.7320 |
| 04/08/2025 |
12:35:57 |
602 |
€ 14.7380 |
| 04/08/2025 |
12:37:06 |
528 |
€ 14.7320 |
| 04/08/2025 |
12:37:06 |
126 |
€ 14.7320 |
| 04/08/2025 |
12:37:06 |
162 |
€ 14.7320 |
| 04/08/2025 |
12:37:06 |
492 |
€ 14.7320 |
| 04/08/2025 |
12:37:06 |
373 |
€ 14.7320 |
| 04/08/2025 |
12:37:45 |
350 |
€ 14.7320 |
| 04/08/2025 |
12:39:10 |
429 |
€ 14.7340 |
| 04/08/2025 |
12:39:17 |
1,390 |
€ 14.7320 |
| 04/08/2025 |
12:42:19 |
1,056 |
€ 14.7400 |
| 04/08/2025 |
12:42:19 |
473 |
€ 14.7400 |
| 04/08/2025 |
12:42:19 |
838 |
€ 14.7380 |
| 04/08/2025 |
12:42:19 |
887 |
€ 14.7340 |
| 04/08/2025 |
12:42:19 |
8 |
€ 14.7340 |
| 04/08/2025 |
12:49:21 |
330 |
€ 14.7480 |
| 04/08/2025 |
12:49:21 |
2,970 |
€ 14.7480 |
| 04/08/2025 |
12:49:21 |
500 |
€ 14.7480 |
| 04/08/2025 |
12:49:21 |
113 |
€ 14.7480 |
| 04/08/2025 |
12:53:05 |
1,429 |
€ 14.7440 |
| 04/08/2025 |
12:53:05 |
325 |
€ 14.7440 |
| 04/08/2025 |
12:53:05 |
669 |
€ 14.7440 |
| 04/08/2025 |
12:53:33 |
259 |
€ 14.7440 |
| 04/08/2025 |
12:54:02 |
100 |
€ 14.7440 |
| 04/08/2025 |
12:58:29 |
1,457 |
€ 14.7440 |
| 04/08/2025 |
13:00:00 |
888 |
€ 14.7440 |
| 04/08/2025 |
13:00:00 |
914 |
€ 14.7420 |
| 04/08/2025 |
13:00:00 |
161 |
€ 14.7420 |
| 04/08/2025 |
13:01:23 |
588 |
€ 14.7480 |
| 04/08/2025 |
13:01:23 |
119 |
€ 14.7480 |
| 04/08/2025 |
13:01:23 |
165 |
€ 14.7480 |
| 04/08/2025 |
13:02:25 |
519 |
€ 14.7440 |
| 04/08/2025 |
13:03:33 |
707 |
€ 14.7440 |
| 04/08/2025 |
13:03:33 |
254 |
€ 14.7400 |
| 04/08/2025 |
13:04:47 |
525 |
€ 14.7400 |
| 04/08/2025 |
13:04:47 |
105 |
€ 14.7400 |
| 04/08/2025 |
13:04:47 |
143 |
€ 14.7400 |
| 04/08/2025 |
13:06:25 |
245 |
€ 14.7400 |
| 04/08/2025 |
13:07:47 |
618 |
€ 14.7380 |
| 04/08/2025 |
13:08:18 |
457 |
€ 14.7380 |
| 04/08/2025 |
13:08:18 |
871 |
€ 14.7380 |
| 04/08/2025 |
13:10:37 |
454 |
€ 14.7380 |
| 04/08/2025 |
13:10:37 |
530 |
€ 14.7380 |
| 04/08/2025 |
13:10:37 |
381 |
€ 14.7400 |
| 04/08/2025 |
13:10:37 |
22 |
€ 14.7400 |
| 04/08/2025 |
13:10:47 |
370 |
€ 14.7380 |
| 04/08/2025 |
13:14:23 |
335 |
€ 14.7400 |
| 04/08/2025 |
13:14:23 |
743 |
€ 14.7400 |
| 04/08/2025 |
13:14:47 |
1,031 |
€ 14.7400 |
| 04/08/2025 |
13:15:27 |
501 |
€ 14.7400 |
| 04/08/2025 |
13:15:34 |
136 |
€ 14.7380 |
| 04/08/2025 |
13:18:22 |
864 |
€ 14.7340 |
| 04/08/2025 |
13:18:22 |
689 |
€ 14.7340 |
| 04/08/2025 |
13:20:05 |
951 |
€ 14.7320 |
| 04/08/2025 |
13:20:25 |
172 |
€ 14.7320 |
| 04/08/2025 |
13:20:25 |
171 |
€ 14.7320 |
| 04/08/2025 |
13:25:26 |
289 |
€ 14.7340 |
| 04/08/2025 |
13:26:02 |
1,508 |
€ 14.7340 |
| 04/08/2025 |
13:26:09 |
470 |
€ 14.7380 |
| 04/08/2025 |
13:27:04 |
1,213 |
€ 14.7380 |
| 04/08/2025 |
13:28:00 |
660 |
€ 14.7380 |
| 04/08/2025 |
13:28:32 |
15 |
€ 14.7400 |
| 04/08/2025 |
13:28:32 |
383 |
€ 14.7400 |
| 04/08/2025 |
13:28:32 |
145 |
€ 14.7400 |
| 04/08/2025 |
13:29:02 |
249 |
€ 14.7380 |
| 04/08/2025 |
13:30:02 |
654 |
€ 14.7400 |
| 04/08/2025 |
13:35:21 |
3,949 |
€ 14.7400 |
| 04/08/2025 |
13:35:21 |
401 |
€ 14.7400 |
| 04/08/2025 |
13:36:53 |
1,012 |
€ 14.7500 |
| 04/08/2025 |
13:36:53 |
229 |
€ 14.7480 |
| 04/08/2025 |
13:39:34 |
10 |
€ 14.7500 |
| 04/08/2025 |
13:39:54 |
1,110 |
€ 14.7500 |
| 04/08/2025 |
13:41:43 |
2,051 |
€ 14.7500 |
| 04/08/2025 |
13:41:43 |
439 |
€ 14.7500 |
| 04/08/2025 |
13:41:48 |
148 |
€ 14.7480 |
| 04/08/2025 |
13:44:19 |
1,224 |
€ 14.7480 |
| 04/08/2025 |
13:44:55 |
224 |
€ 14.7480 |
| 04/08/2025 |
13:46:35 |
493 |
€ 14.7500 |
| 04/08/2025 |
13:47:10 |
1,619 |
€ 14.7480 |
| 04/08/2025 |
13:47:10 |
10 |
€ 14.7480 |
| 04/08/2025 |
13:47:10 |
353 |
€ 14.7480 |
| 04/08/2025 |
13:47:20 |
145 |
€ 14.7440 |
| 04/08/2025 |
13:47:33 |
135 |
€ 14.7420 |
| 04/08/2025 |
13:48:03 |
263 |
€ 14.7360 |
| 04/08/2025 |
13:48:27 |
277 |
€ 14.7320 |
| 04/08/2025 |
13:49:08 |
487 |
€ 14.7300 |
| 04/08/2025 |
13:54:02 |
785 |
€ 14.7320 |
| 04/08/2025 |
13:54:23 |
436 |
€ 14.7320 |
| 04/08/2025 |
13:54:23 |
1,336 |
€ 14.7320 |
| 04/08/2025 |
13:54:32 |
511 |
€ 14.7320 |
| 04/08/2025 |
13:55:33 |
1,190 |
€ 14.7340 |
| 04/08/2025 |
13:55:33 |
619 |
€ 14.7340 |
| 04/08/2025 |
13:55:35 |
144 |
€ 14.7280 |
| 04/08/2025 |
13:57:15 |
300 |
€ 14.7340 |
| 04/08/2025 |
13:57:22 |
869 |
€ 14.7320 |
| 04/08/2025 |
13:57:22 |
328 |
€ 14.7320 |
| 04/08/2025 |
13:58:07 |
561 |
€ 14.7320 |
| 04/08/2025 |
14:00:04 |
879 |
€ 14.7400 |
| 04/08/2025 |
14:00:04 |
500 |
€ 14.7400 |
| 04/08/2025 |
14:00:04 |
319 |
€ 14.7400 |
| 04/08/2025 |
14:00:48 |
718 |
€ 14.7400 |
| 04/08/2025 |
14:00:48 |
299 |
€ 14.7400 |
| 04/08/2025 |
14:01:43 |
1,191 |
€ 14.7400 |
| 04/08/2025 |
14:02:16 |
375 |
€ 14.7380 |
| 04/08/2025 |
14:02:18 |
342 |
€ 14.7380 |
| 04/08/2025 |
14:02:23 |
148 |
€ 14.7400 |
| 04/08/2025 |
14:02:43 |
111 |
€ 14.7380 |
| 04/08/2025 |
14:02:54 |
311 |
€ 14.7380 |
| 04/08/2025 |
14:02:54 |
189 |
€ 14.7380 |
| 04/08/2025 |
14:03:11 |
148 |
€ 14.7380 |
| 04/08/2025 |
14:03:11 |
232 |
€ 14.7380 |
| 04/08/2025 |
14:04:10 |
300 |
€ 14.7400 |
| 04/08/2025 |
14:04:16 |
831 |
€ 14.7380 |
| 04/08/2025 |
14:04:26 |
218 |
€ 14.7380 |
| 04/08/2025 |
14:04:26 |
211 |
€ 14.7380 |
| 04/08/2025 |
14:10:00 |
599 |
€ 14.7340 |
| 04/08/2025 |
14:10:17 |
106 |
€ 14.7320 |
| 04/08/2025 |
14:11:02 |
872 |
€ 14.7320 |
| 04/08/2025 |
14:11:02 |
170 |
€ 14.7320 |
| 04/08/2025 |
14:11:02 |
380 |
€ 14.7320 |
| 04/08/2025 |
14:11:02 |
643 |
€ 14.7320 |
| 04/08/2025 |
14:11:02 |
311 |
€ 14.7320 |
| 04/08/2025 |
14:11:02 |
24 |
€ 14.7320 |
| 04/08/2025 |
14:11:55 |
177 |
€ 14.7320 |
| 04/08/2025 |
14:12:01 |
1,168 |
€ 14.7320 |
| 04/08/2025 |
14:12:01 |
1,304 |
€ 14.7320 |
| 04/08/2025 |
14:12:01 |
92 |
€ 14.7320 |
| 04/08/2025 |
14:12:51 |
1,517 |
€ 14.7280 |
| 04/08/2025 |
14:12:51 |
170 |
€ 14.7280 |
| 04/08/2025 |
14:12:51 |
589 |
€ 14.7280 |
| 04/08/2025 |
14:13:47 |
976 |
€ 14.7280 |
| 04/08/2025 |
14:13:47 |
181 |
€ 14.7280 |
| 04/08/2025 |
14:18:23 |
581 |
€ 14.7240 |
| 04/08/2025 |
14:18:23 |
725 |
€ 14.7240 |
| 04/08/2025 |
14:18:23 |
621 |
€ 14.7240 |
| 04/08/2025 |
14:18:23 |
1,432 |
€ 14.7240 |
| 04/08/2025 |
14:18:23 |
97 |
€ 14.7240 |
| 04/08/2025 |
14:20:34 |
1,466 |
€ 14.7240 |
| 04/08/2025 |
14:20:34 |
500 |
€ 14.7240 |
| 04/08/2025 |
14:20:34 |
340 |
€ 14.7240 |
| 04/08/2025 |
14:20:34 |
227 |
€ 14.7240 |
| 04/08/2025 |
14:21:43 |
1,052 |
€ 14.7280 |
| 04/08/2025 |
14:23:47 |
1,631 |
€ 14.7280 |
| 04/08/2025 |
14:23:47 |
844 |
€ 14.7280 |
| 04/08/2025 |
14:24:02 |
1,031 |
€ 14.7240 |
| 04/08/2025 |
14:24:03 |
229 |
€ 14.7220 |
| 04/08/2025 |
14:26:12 |
1,159 |
€ 14.7340 |
| 04/08/2025 |
14:26:12 |
1,086 |
€ 14.7340 |
| 04/08/2025 |
14:26:24 |
454 |
€ 14.7320 |
| 04/08/2025 |
14:26:25 |
99 |
€ 14.7320 |
| 04/08/2025 |
14:26:33 |
200 |
€ 14.7320 |
| 04/08/2025 |
14:26:33 |
228 |
€ 14.7320 |
| 04/08/2025 |
14:26:42 |
147 |
€ 14.7280 |
| 04/08/2025 |
14:26:55 |
296 |
€ 14.7280 |
| 04/08/2025 |
14:27:24 |
379 |
€ 14.7280 |
| 04/08/2025 |
14:27:24 |
232 |
€ 14.7280 |
| 04/08/2025 |
14:27:53 |
611 |
€ 14.7240 |
| 04/08/2025 |
14:29:02 |
222 |
€ 14.7240 |
| 04/08/2025 |
14:29:35 |
57 |
€ 14.7220 |
| 04/08/2025 |
14:29:37 |
56 |
€ 14.7220 |
| 04/08/2025 |
14:29:52 |
20 |
€ 14.7220 |
| 04/08/2025 |
14:29:55 |
944 |
€ 14.7220 |
| 04/08/2025 |
14:29:55 |
768 |
€ 14.7220 |
| 04/08/2025 |
14:30:00 |
548 |
€ 14.7220 |
| 04/08/2025 |
14:30:01 |
154 |
€ 14.7180 |
| 04/08/2025 |
14:30:34 |
639 |
€ 14.7280 |
| 04/08/2025 |
14:30:34 |
817 |
€ 14.7280 |
| 04/08/2025 |
14:30:37 |
113 |
€ 14.7240 |
| 04/08/2025 |
14:30:40 |
323 |
€ 14.7240 |
| 04/08/2025 |
14:30:51 |
291 |
€ 14.7220 |
| 04/08/2025 |
14:30:55 |
415 |
€ 14.7220 |
| 04/08/2025 |
14:31:02 |
313 |
€ 14.7220 |
| 04/08/2025 |
14:31:04 |
146 |
€ 14.7140 |
| 04/08/2025 |
14:31:21 |
29 |
€ 14.7160 |
| 04/08/2025 |
14:31:44 |
1,426 |
€ 14.7220 |
| 04/08/2025 |
14:31:44 |
65 |
€ 14.7220 |
| 04/08/2025 |
14:31:44 |
275 |
€ 14.7220 |
| 04/08/2025 |
14:32:11 |
750 |
€ 14.7240 |
| 04/08/2025 |
14:32:32 |
712 |
€ 14.7240 |
| 04/08/2025 |
14:32:32 |
550 |
€ 14.7240 |
| 04/08/2025 |
14:32:32 |
415 |
€ 14.7240 |
| 04/08/2025 |
14:33:02 |
66 |
€ 14.7320 |
| 04/08/2025 |
14:33:02 |
165 |
€ 14.7320 |
| 04/08/2025 |
14:33:02 |
162 |
€ 14.7320 |
| 04/08/2025 |
14:33:02 |
184 |
€ 14.7320 |
| 04/08/2025 |
14:33:02 |
66 |
€ 14.7320 |
| 04/08/2025 |
14:33:02 |
500 |
€ 14.7260 |
| 04/08/2025 |
14:33:02 |
85 |
€ 14.7260 |
| 04/08/2025 |
14:33:45 |
754 |
€ 14.7240 |
| 04/08/2025 |
14:33:45 |
1,073 |
€ 14.7240 |
| 04/08/2025 |
14:33:45 |
181 |
€ 14.7240 |
| 04/08/2025 |
14:33:45 |
209 |
€ 14.7240 |
| 04/08/2025 |
14:34:06 |
470 |
€ 14.7240 |
| 04/08/2025 |
14:34:06 |
500 |
€ 14.7240 |
| 04/08/2025 |
14:34:06 |
49 |
€ 14.7240 |
| 04/08/2025 |
14:34:07 |
146 |
€ 14.7220 |
| 04/08/2025 |
14:34:17 |
209 |
€ 14.7180 |
| 04/08/2025 |
14:34:29 |
616 |
€ 14.7140 |
| 04/08/2025 |
14:34:29 |
291 |
€ 14.7120 |
| 04/08/2025 |
14:35:10 |
761 |
€ 14.7220 |
| 04/08/2025 |
14:35:10 |
584 |
€ 14.7220 |
| 04/08/2025 |
14:35:10 |
454 |
€ 14.7220 |
| 04/08/2025 |
14:35:24 |
324 |
€ 14.7220 |
| 04/08/2025 |
14:35:54 |
525 |
€ 14.7100 |
| 04/08/2025 |
14:36:26 |
231 |
€ 14.7080 |
| 04/08/2025 |
14:36:26 |
657 |
€ 14.7080 |
| 04/08/2025 |
14:36:36 |
89 |
€ 14.7060 |
| 04/08/2025 |
14:36:36 |
90 |
€ 14.7060 |
| 04/08/2025 |
14:36:36 |
204 |
€ 14.7060 |
| 04/08/2025 |
14:36:36 |
89 |
€ 14.7060 |
| 04/08/2025 |
14:37:14 |
823 |
€ 14.7040 |
| 04/08/2025 |
14:37:34 |
1,120 |
€ 14.7020 |
| 04/08/2025 |
14:37:41 |
66 |
€ 14.6960 |
| 04/08/2025 |
14:38:26 |
500 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
600 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
411 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
1,134 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
1,011 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
534 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
1,011 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
534 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
411 |
€ 14.7000 |
| 04/08/2025 |
14:38:26 |
51 |
€ 14.7000 |
| 04/08/2025 |
14:38:27 |
488 |
€ 14.7000 |
| 04/08/2025 |
14:38:32 |
61 |
€ 14.7000 |
| 04/08/2025 |
14:38:32 |
3,254 |
€ 14.7000 |
| 04/08/2025 |
14:38:45 |
1,268 |
€ 14.6960 |
| 04/08/2025 |
14:39:57 |
1,457 |
€ 14.7000 |
| 04/08/2025 |
14:39:57 |
83 |
€ 14.7000 |
| 04/08/2025 |
14:41:02 |
500 |
€ 14.7080 |
| 04/08/2025 |
14:41:02 |
172 |
€ 14.7080 |
| 04/08/2025 |
14:41:02 |
164 |
€ 14.7060 |
| 04/08/2025 |
14:41:02 |
311 |
€ 14.7060 |
| 04/08/2025 |
14:41:02 |
311 |
€ 14.7080 |
| 04/08/2025 |
14:41:02 |
500 |
€ 14.7080 |
| 04/08/2025 |
14:41:02 |
52 |
€ 14.7080 |
| 04/08/2025 |
14:41:05 |
1,061 |
€ 14.7060 |
| 04/08/2025 |
14:41:18 |
301 |
€ 14.7020 |
| 04/08/2025 |
14:41:32 |
301 |
€ 14.6920 |
| 04/08/2025 |
14:43:15 |
656 |
€ 14.7000 |
| 04/08/2025 |
14:43:15 |
60 |
€ 14.7000 |
| 04/08/2025 |
14:43:15 |
1,154 |
€ 14.7000 |
| 04/08/2025 |
14:43:38 |
599 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
738 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
599 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
474 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
584 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
15 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
584 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
599 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
599 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
679 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
268 |
€ 14.6960 |
| 04/08/2025 |
14:43:38 |
580 |
€ 14.6960 |
| 04/08/2025 |
14:43:50 |
301 |
€ 14.6920 |
| 04/08/2025 |
14:45:08 |
1,323 |
€ 14.6900 |
| 04/08/2025 |
14:45:24 |
406 |
€ 14.6880 |
| 04/08/2025 |
14:47:07 |
1,380 |
€ 14.6960 |
| 04/08/2025 |
14:47:38 |
392 |
€ 14.7000 |
| 04/08/2025 |
14:47:38 |
122 |
€ 14.7000 |
| 04/08/2025 |
14:47:38 |
754 |
€ 14.7000 |
| 04/08/2025 |
14:47:38 |
1,024 |
€ 14.7000 |
| 04/08/2025 |
14:47:38 |
311 |
€ 14.7000 |
| 04/08/2025 |
14:47:38 |
27 |
€ 14.7000 |
| 04/08/2025 |
14:48:45 |
1,143 |
€ 14.7000 |
| 04/08/2025 |
14:48:45 |
500 |
€ 14.7000 |
| 04/08/2025 |
14:48:45 |
339 |
€ 14.7000 |
| 04/08/2025 |
14:48:45 |
136 |
€ 14.7000 |
| 04/08/2025 |
14:48:45 |
703 |
€ 14.7000 |
| 04/08/2025 |
14:48:47 |
250 |
€ 14.6960 |
| 04/08/2025 |
14:49:16 |
647 |
€ 14.6960 |
| 04/08/2025 |
14:50:27 |
1,084 |
€ 14.7020 |
| 04/08/2025 |
14:50:27 |
893 |
€ 14.7020 |
| 04/08/2025 |
14:51:23 |
1,072 |
€ 14.7020 |
| 04/08/2025 |
14:51:23 |
947 |
€ 14.7020 |
| 04/08/2025 |
14:51:52 |
506 |
€ 14.7020 |
| 04/08/2025 |
14:52:11 |
428 |
€ 14.7000 |
| 04/08/2025 |
14:52:15 |
246 |
€ 14.7000 |
| 04/08/2025 |
14:52:34 |
675 |
€ 14.7000 |
| 04/08/2025 |
14:52:34 |
141 |
€ 14.7000 |
| 04/08/2025 |
14:53:47 |
1,220 |
€ 14.6960 |
| 04/08/2025 |
14:53:47 |
691 |
€ 14.6960 |
| 04/08/2025 |
14:53:56 |
146 |
€ 14.6960 |
| 04/08/2025 |
14:53:56 |
79 |
€ 14.6960 |
| 04/08/2025 |
14:53:58 |
169 |
€ 14.6960 |
| 04/08/2025 |
14:55:05 |
1,094 |
€ 14.6960 |
| 04/08/2025 |
14:55:05 |
91 |
€ 14.6960 |
| 04/08/2025 |
14:55:15 |
680 |
€ 14.6960 |
| 04/08/2025 |
14:55:28 |
84 |
€ 14.6920 |
| 04/08/2025 |
14:55:28 |
270 |
€ 14.6920 |
| 04/08/2025 |
14:55:28 |
154 |
€ 14.6920 |
| 04/08/2025 |
14:57:10 |
385 |
€ 14.6920 |
| 04/08/2025 |
14:57:10 |
584 |
€ 14.6920 |
| 04/08/2025 |
14:57:10 |
14 |
€ 14.6920 |
| 04/08/2025 |
14:57:22 |
192 |
€ 14.6900 |
| 04/08/2025 |
14:57:25 |
680 |
€ 14.6900 |
| 04/08/2025 |
14:57:25 |
78 |
€ 14.6900 |
| 04/08/2025 |
14:57:25 |
629 |
€ 14.6900 |
| 04/08/2025 |
14:59:06 |
1,182 |
€ 14.6860 |
| 04/08/2025 |
14:59:06 |
326 |
€ 14.6860 |
| 04/08/2025 |
14:59:06 |
650 |
€ 14.6860 |
| 04/08/2025 |
14:59:06 |
117 |
€ 14.6860 |
| 04/08/2025 |
15:00:09 |
1,105 |
€ 14.6800 |
| 04/08/2025 |
15:00:09 |
269 |
€ 14.6780 |
| 04/08/2025 |
15:00:23 |
318 |
€ 14.6760 |
| 04/08/2025 |
15:00:30 |
350 |
€ 14.6740 |
| 04/08/2025 |
15:00:49 |
604 |
€ 14.6740 |
| 04/08/2025 |
15:03:19 |
42 |
€ 14.6760 |
| 04/08/2025 |
15:03:19 |
51 |
€ 14.6760 |
| 04/08/2025 |
15:03:19 |
212 |
€ 14.6760 |
| 04/08/2025 |
15:03:24 |
159 |
€ 14.6760 |
| 04/08/2025 |
15:03:29 |
470 |
€ 14.6760 |
| 04/08/2025 |
15:03:46 |
767 |
€ 14.6800 |
| 04/08/2025 |
15:03:46 |
135 |
€ 14.6800 |
| 04/08/2025 |
15:03:46 |
139 |
€ 14.6800 |
| 04/08/2025 |
15:03:46 |
14 |
€ 14.6800 |
| 04/08/2025 |
15:03:46 |
1,177 |
€ 14.6800 |
| 04/08/2025 |
15:03:50 |
336 |
€ 14.6800 |
| 04/08/2025 |
15:04:00 |
1,587 |
€ 14.6760 |
| 04/08/2025 |
15:04:09 |
750 |
€ 14.6800 |
| 04/08/2025 |
15:04:09 |
488 |
€ 14.6800 |
| 04/08/2025 |
15:04:10 |
159 |
€ 14.6800 |
| 04/08/2025 |
15:04:15 |
159 |
€ 14.6800 |
| 04/08/2025 |
15:04:36 |
604 |
€ 14.6800 |
| 04/08/2025 |
15:04:50 |
416 |
€ 14.6840 |
| 04/08/2025 |
15:05:05 |
588 |
€ 14.6860 |
| 04/08/2025 |
15:05:17 |
251 |
€ 14.6840 |
| 04/08/2025 |
15:05:21 |
186 |
€ 14.6840 |
| 04/08/2025 |
15:05:32 |
203 |
€ 14.6800 |
| 04/08/2025 |
15:05:32 |
146 |
€ 14.6800 |
| 04/08/2025 |
15:05:51 |
456 |
€ 14.6720 |
| 04/08/2025 |
15:06:39 |
1,175 |
€ 14.6580 |
| 04/08/2025 |
15:08:28 |
589 |
€ 14.6620 |
| 04/08/2025 |
15:08:28 |
500 |
€ 14.6620 |
| 04/08/2025 |
15:08:28 |
829 |
€ 14.6620 |
| 04/08/2025 |
15:08:31 |
311 |
€ 14.6600 |
| 04/08/2025 |
15:08:31 |
605 |
€ 14.6600 |
| 04/08/2025 |
15:08:31 |
584 |
€ 14.6600 |
| 04/08/2025 |
15:09:00 |
415 |
€ 14.6560 |
| 04/08/2025 |
15:10:10 |
146 |
€ 14.6640 |
| 04/08/2025 |
15:10:10 |
730 |
€ 14.6640 |
| 04/08/2025 |
15:10:13 |
50 |
€ 14.6640 |
| 04/08/2025 |
15:10:22 |
88 |
€ 14.6640 |
| 04/08/2025 |
15:10:22 |
500 |
€ 14.6640 |
| 04/08/2025 |
15:10:22 |
705 |
€ 14.6640 |
| 04/08/2025 |
15:10:22 |
500 |
€ 14.6640 |
| 04/08/2025 |
15:10:22 |
143 |
€ 14.6640 |
| 04/08/2025 |
15:10:33 |
166 |
€ 14.6640 |
| 04/08/2025 |
15:10:45 |
165 |
€ 14.6580 |
| 04/08/2025 |
15:10:45 |
73 |
€ 14.6580 |
| 04/08/2025 |
15:10:45 |
24 |
€ 14.6580 |
| 04/08/2025 |
15:11:33 |
285 |
€ 14.6560 |
| 04/08/2025 |
15:11:33 |
427 |
€ 14.6560 |
| 04/08/2025 |
15:11:36 |
341 |
€ 14.6520 |
| 04/08/2025 |
15:11:40 |
263 |
€ 14.6480 |
| 04/08/2025 |
15:12:06 |
561 |
€ 14.6460 |
| 04/08/2025 |
15:13:37 |
547 |
€ 14.6580 |
| 04/08/2025 |
15:14:03 |
900 |
€ 14.6580 |
| 04/08/2025 |
15:14:55 |
384 |
€ 14.6600 |
| 04/08/2025 |
15:14:55 |
584 |
€ 14.6600 |
| 04/08/2025 |
15:14:55 |
535 |
€ 14.6600 |
| 04/08/2025 |
15:14:55 |
1,073 |
€ 14.6600 |
| 04/08/2025 |
15:14:55 |
111 |
€ 14.6600 |
| 04/08/2025 |
15:15:17 |
417 |
€ 14.6580 |
| 04/08/2025 |
15:15:17 |
136 |
€ 14.6580 |
| 04/08/2025 |
15:16:51 |
422 |
€ 14.6600 |
| 04/08/2025 |
15:16:51 |
765 |
€ 14.6600 |
| 04/08/2025 |
15:16:51 |
500 |
€ 14.6600 |
| 04/08/2025 |
15:16:51 |
293 |
€ 14.6600 |
| 04/08/2025 |
15:16:53 |
160 |
€ 14.6580 |
| 04/08/2025 |
15:17:25 |
330 |
€ 14.6640 |
| 04/08/2025 |
15:17:37 |
163 |
€ 14.6640 |
| 04/08/2025 |
15:17:37 |
371 |
€ 14.6640 |
| 04/08/2025 |
15:17:37 |
137 |
€ 14.6640 |
| 04/08/2025 |
15:18:03 |
501 |
€ 14.6640 |
| 04/08/2025 |
15:18:32 |
177 |
€ 14.6600 |
| 04/08/2025 |
15:18:32 |
437 |
€ 14.6600 |
| 04/08/2025 |
15:18:49 |
455 |
€ 14.6640 |
| 04/08/2025 |
15:20:22 |
560 |
€ 14.6680 |
| 04/08/2025 |
15:20:22 |
282 |
€ 14.6680 |
| 04/08/2025 |
15:20:22 |
218 |
€ 14.6680 |
| 04/08/2025 |
15:20:22 |
787 |
€ 14.6680 |
| 04/08/2025 |
15:21:33 |
618 |
€ 14.6680 |
| 04/08/2025 |
15:21:33 |
470 |
€ 14.6680 |
| 04/08/2025 |
15:21:33 |
632 |
€ 14.6640 |
| 04/08/2025 |
15:22:43 |
593 |
€ 14.6700 |
| 04/08/2025 |
15:22:43 |
692 |
€ 14.6700 |
| 04/08/2025 |
15:22:47 |
226 |
€ 14.6700 |
| 04/08/2025 |
15:23:12 |
239 |
€ 14.6700 |
| 04/08/2025 |
15:23:22 |
138 |
€ 14.6700 |
| 04/08/2025 |
15:23:22 |
150 |
€ 14.6700 |
| 04/08/2025 |
15:23:26 |
124 |
€ 14.6680 |
| 04/08/2025 |
15:23:26 |
125 |
€ 14.6680 |
| 04/08/2025 |
15:23:42 |
34 |
€ 14.6680 |
| 04/08/2025 |
15:23:51 |
471 |
€ 14.6680 |
| 04/08/2025 |
15:24:05 |
291 |
€ 14.6680 |
| 04/08/2025 |
15:25:05 |
1,036 |
€ 14.6700 |
| 04/08/2025 |
15:25:05 |
168 |
€ 14.6700 |
| 04/08/2025 |
15:25:27 |
546 |
€ 14.6640 |
| 04/08/2025 |
15:25:44 |
251 |
€ 14.6640 |
| 04/08/2025 |
15:25:45 |
182 |
€ 14.6640 |
| 04/08/2025 |
15:26:04 |
478 |
€ 14.6640 |
| 04/08/2025 |
15:26:34 |
432 |
€ 14.6640 |
| 04/08/2025 |
15:27:04 |
531 |
€ 14.6640 |
| 04/08/2025 |
15:27:04 |
157 |
€ 14.6640 |
| 04/08/2025 |
15:27:04 |
177 |
€ 14.6640 |
| 04/08/2025 |
15:27:39 |
546 |
€ 14.6600 |
| 04/08/2025 |
15:28:26 |
790 |
€ 14.6600 |
| 04/08/2025 |
15:28:26 |
8 |
€ 14.6600 |
| 04/08/2025 |
15:28:49 |
400 |
€ 14.6600 |
| 04/08/2025 |
15:29:06 |
506 |
€ 14.6580 |
| 04/08/2025 |
15:29:17 |
526 |
€ 14.6580 |
| 04/08/2025 |
15:29:37 |
378 |
€ 14.6640 |
| 04/08/2025 |
15:29:37 |
237 |
€ 14.6640 |
| 04/08/2025 |
15:29:38 |
159 |
€ 14.6640 |
| 04/08/2025 |
15:30:17 |
581 |
€ 14.6640 |
| 04/08/2025 |
15:30:17 |
324 |
€ 14.6640 |
| 04/08/2025 |
15:30:55 |
534 |
€ 14.6600 |
| 04/08/2025 |
15:31:30 |
610 |
€ 14.6640 |
| 04/08/2025 |
15:31:32 |
295 |
€ 14.6640 |
| 04/08/2025 |
15:31:59 |
875 |
€ 14.6640 |
| 04/08/2025 |
15:31:59 |
331 |
€ 14.6640 |
| 04/08/2025 |
15:32:23 |
483 |
€ 14.6600 |
| 04/08/2025 |
15:32:38 |
306 |
€ 14.6540 |
| 04/08/2025 |
15:33:26 |
420 |
€ 14.6540 |
| 04/08/2025 |
15:33:26 |
673 |
€ 14.6540 |
| 04/08/2025 |
15:33:28 |
255 |
€ 14.6520 |
| 04/08/2025 |
15:33:41 |
305 |
€ 14.6480 |
| 04/08/2025 |
15:34:12 |
494 |
€ 14.6460 |
| 04/08/2025 |
15:34:52 |
1,026 |
€ 14.6520 |
| 04/08/2025 |
15:34:52 |
311 |
€ 14.6520 |
| 04/08/2025 |
15:34:53 |
153 |
€ 14.6520 |
| 04/08/2025 |
15:35:18 |
322 |
€ 14.6520 |
| 04/08/2025 |
15:35:23 |
401 |
€ 14.6520 |
| 04/08/2025 |
15:35:37 |
272 |
€ 14.6580 |
| 04/08/2025 |
15:36:38 |
276 |
€ 14.6600 |
| 04/08/2025 |
15:36:38 |
399 |
€ 14.6600 |
| 04/08/2025 |
15:36:38 |
105 |
€ 14.6600 |
| 04/08/2025 |
15:36:38 |
830 |
€ 14.6600 |
| 04/08/2025 |
15:36:50 |
272 |
€ 14.6580 |
| 04/08/2025 |
15:37:30 |
595 |
€ 14.6580 |
| 04/08/2025 |
15:37:31 |
99 |
€ 14.6600 |
| 04/08/2025 |
15:37:31 |
98 |
€ 14.6600 |
| 04/08/2025 |
15:37:34 |
224 |
€ 14.6600 |
| 04/08/2025 |
15:38:02 |
351 |
€ 14.6580 |
| 04/08/2025 |
15:38:02 |
243 |
€ 14.6580 |
| 04/08/2025 |
15:39:06 |
1,190 |
€ 14.6600 |
| 04/08/2025 |
15:39:06 |
593 |
€ 14.6600 |
| 04/08/2025 |
15:40:25 |
121 |
€ 14.6580 |
| 04/08/2025 |
15:40:25 |
944 |
€ 14.6580 |
| 04/08/2025 |
15:40:25 |
170 |
€ 14.6580 |
| 04/08/2025 |
15:40:26 |
513 |
€ 14.6580 |
| 04/08/2025 |
15:40:26 |
47 |
€ 14.6580 |
| 04/08/2025 |
15:40:29 |
99 |
€ 14.6580 |
| 04/08/2025 |
15:41:34 |
97 |
€ 14.6600 |
| 04/08/2025 |
15:41:35 |
1,419 |
€ 14.6600 |
| 04/08/2025 |
15:43:34 |
1,427 |
€ 14.6640 |
| 04/08/2025 |
15:43:34 |
50 |
€ 14.6640 |
| 04/08/2025 |
15:43:34 |
340 |
€ 14.6640 |
| 04/08/2025 |
15:43:34 |
311 |
€ 14.6640 |
| 04/08/2025 |
15:43:34 |
763 |
€ 14.6640 |
| 04/08/2025 |
15:43:47 |
337 |
€ 14.6600 |
| 04/08/2025 |
15:43:48 |
145 |
€ 14.6600 |
| 04/08/2025 |
15:44:02 |
289 |
€ 14.6580 |
| 04/08/2025 |
15:44:04 |
145 |
€ 14.6580 |
| 04/08/2025 |
15:45:22 |
527 |
€ 14.6580 |
| 04/08/2025 |
15:45:22 |
743 |
€ 14.6580 |
| 04/08/2025 |
15:46:10 |
891 |
€ 14.6580 |
| 04/08/2025 |
15:46:10 |
645 |
€ 14.6580 |
| 04/08/2025 |
15:46:38 |
634 |
€ 14.6580 |
| 04/08/2025 |
15:46:38 |
238 |
€ 14.6580 |
| 04/08/2025 |
15:46:57 |
261 |
€ 14.6540 |
| 04/08/2025 |
15:47:00 |
190 |
€ 14.6520 |
| 04/08/2025 |
15:48:05 |
444 |
€ 14.6580 |
| 04/08/2025 |
15:49:26 |
1,412 |
€ 14.6680 |
| 04/08/2025 |
15:49:27 |
1,000 |
€ 14.6680 |
| 04/08/2025 |
15:49:27 |
342 |
€ 14.6680 |
| 04/08/2025 |
15:50:02 |
824 |
€ 14.6680 |
| 04/08/2025 |
15:50:03 |
303 |
€ 14.6680 |
| 04/08/2025 |
15:50:46 |
802 |
€ 14.6740 |
| 04/08/2025 |
15:50:47 |
326 |
€ 14.6740 |
| 04/08/2025 |
15:50:52 |
121 |
€ 14.7080 |
| 04/08/2025 |
15:50:56 |
155 |
€ 14.7080 |
| 04/08/2025 |
15:51:01 |
151 |
€ 14.6960 |
| 04/08/2025 |
15:51:10 |
150 |
€ 14.6920 |
| 04/08/2025 |
15:51:14 |
151 |
€ 14.6900 |
| 04/08/2025 |
15:51:19 |
151 |
€ 14.6900 |
| 04/08/2025 |
15:51:35 |
351 |
€ 14.6900 |
| 04/08/2025 |
15:51:44 |
151 |
€ 14.6860 |
| 04/08/2025 |
15:52:05 |
577 |
€ 14.6920 |
| 04/08/2025 |
15:52:30 |
196 |
€ 14.6900 |
| 04/08/2025 |
15:52:30 |
306 |
€ 14.6900 |
| 04/08/2025 |
15:52:30 |
150 |
€ 14.6880 |
| 04/08/2025 |
15:52:40 |
277 |
€ 14.6860 |
| 04/08/2025 |
15:54:26 |
1,731 |
€ 14.6920 |
| 04/08/2025 |
15:54:29 |
160 |
€ 14.6920 |
| 04/08/2025 |
15:54:31 |
794 |
€ 14.6920 |
| 04/08/2025 |
15:55:29 |
586 |
€ 14.7020 |
| 04/08/2025 |
15:55:40 |
75 |
€ 14.7000 |
| 04/08/2025 |
15:55:40 |
636 |
€ 14.7000 |
| 04/08/2025 |
15:55:40 |
218 |
€ 14.7000 |
| 04/08/2025 |
15:55:40 |
356 |
€ 14.6980 |
| 04/08/2025 |
15:56:10 |
534 |
€ 14.7000 |
| 04/08/2025 |
15:56:11 |
229 |
€ 14.7000 |
| 04/08/2025 |
15:56:20 |
153 |
€ 14.7000 |
| 04/08/2025 |
15:56:23 |
152 |
€ 14.6960 |
| 04/08/2025 |
15:57:56 |
1,128 |
€ 14.6960 |
| 04/08/2025 |
15:58:21 |
1,077 |
€ 14.6960 |
| 04/08/2025 |
15:59:43 |
1,465 |
€ 14.6920 |
| 04/08/2025 |
15:59:53 |
589 |
€ 14.6900 |
| 04/08/2025 |
15:59:53 |
680 |
€ 14.6900 |
| 04/08/2025 |
15:59:53 |
174 |
€ 14.6900 |
| 04/08/2025 |
15:59:53 |
152 |
€ 14.6900 |
| 04/08/2025 |
16:00:27 |
577 |
€ 14.6900 |
| 04/08/2025 |
16:02:16 |
1,987 |
€ 14.6920 |
| 04/08/2025 |
16:02:16 |
911 |
€ 14.6920 |
| 04/08/2025 |
16:02:26 |
371 |
€ 14.6920 |
| 04/08/2025 |
16:04:24 |
1,000 |
€ 14.6920 |
| 04/08/2025 |
16:04:50 |
1 |
€ 14.6920 |
| 04/08/2025 |
16:05:00 |
1,858 |
€ 14.6900 |
| 04/08/2025 |
16:05:00 |
955 |
€ 14.6880 |
| 04/08/2025 |
16:05:31 |
880 |
€ 14.6900 |
| 04/08/2025 |
16:05:52 |
446 |
€ 14.6900 |
| 04/08/2025 |
16:06:06 |
266 |
€ 14.6900 |
| 04/08/2025 |
16:06:06 |
171 |
€ 14.6900 |
| 04/08/2025 |
16:06:29 |
19 |
€ 14.6900 |
| 04/08/2025 |
16:06:29 |
543 |
€ 14.6900 |
| 04/08/2025 |
16:06:48 |
563 |
€ 14.6860 |
| 04/08/2025 |
16:07:28 |
723 |
€ 14.6920 |
| 04/08/2025 |
16:07:28 |
340 |
€ 14.6920 |
| 04/08/2025 |
16:07:28 |
61 |
€ 14.6920 |
| 04/08/2025 |
16:07:37 |
188 |
€ 14.6900 |
| 04/08/2025 |
16:09:01 |
50 |
€ 14.6900 |
| 04/08/2025 |
16:09:05 |
813 |
€ 14.6900 |
| 04/08/2025 |
16:09:05 |
433 |
€ 14.6900 |
| 04/08/2025 |
16:09:52 |
1,707 |
€ 14.6900 |
| 04/08/2025 |
16:09:53 |
102 |
€ 14.6900 |
| 04/08/2025 |
16:09:54 |
426 |
€ 14.6900 |
| 04/08/2025 |
16:10:55 |
791 |
€ 14.6900 |
| 04/08/2025 |
16:10:55 |
337 |
€ 14.6900 |
| 04/08/2025 |
16:10:55 |
515 |
€ 14.6900 |
| 04/08/2025 |
16:10:55 |
220 |
€ 14.6900 |
| 04/08/2025 |
16:10:55 |
25 |
€ 14.6900 |
| 04/08/2025 |
16:12:49 |
1,868 |
€ 14.6920 |
| 04/08/2025 |
16:13:57 |
2,085 |
€ 14.6920 |
| 04/08/2025 |
16:13:57 |
1,073 |
€ 14.6920 |
| 04/08/2025 |
16:13:57 |
618 |
€ 14.6920 |
| 04/08/2025 |
16:13:57 |
311 |
€ 14.6920 |
| 04/08/2025 |
16:13:57 |
340 |
€ 14.6920 |
| 04/08/2025 |
16:13:57 |
117 |
€ 14.6920 |
| 04/08/2025 |
16:14:10 |
1,165 |
€ 14.6900 |
| 04/08/2025 |
16:14:10 |
520 |
€ 14.6900 |
| 04/08/2025 |
16:14:10 |
155 |
€ 14.6900 |
| 04/08/2025 |
16:14:39 |
688 |
€ 14.6900 |
| 04/08/2025 |
16:14:52 |
839 |
€ 14.6900 |
| 04/08/2025 |
16:15:04 |
254 |
€ 14.6900 |
| 04/08/2025 |
16:15:04 |
318 |
€ 14.6900 |
| 04/08/2025 |
16:15:39 |
80 |
€ 14.6860 |
| 04/08/2025 |
16:15:39 |
1,005 |
€ 14.6860 |
| 04/08/2025 |
16:15:39 |
614 |
€ 14.6860 |
| 04/08/2025 |
16:16:10 |
76 |
€ 14.6740 |
| 04/08/2025 |
16:16:26 |
476 |
€ 14.6760 |
| 04/08/2025 |
16:16:26 |
624 |
€ 14.6760 |
| 04/08/2025 |
16:16:26 |
334 |
€ 14.6760 |
| 04/08/2025 |
16:16:27 |
566 |
€ 14.6760 |
| 04/08/2025 |
16:18:04 |
175 |
€ 14.6740 |
| 04/08/2025 |
16:18:13 |
106 |
€ 14.6740 |
| 04/08/2025 |
16:18:13 |
2,210 |
€ 14.6740 |
| 04/08/2025 |
16:18:13 |
2,025 |
€ 14.6740 |
| 04/08/2025 |
16:18:53 |
1,713 |
€ 14.6680 |
| 04/08/2025 |
16:20:11 |
1,379 |
€ 14.6700 |
| 04/08/2025 |
16:20:11 |
1,009 |
€ 14.6700 |
| 04/08/2025 |
16:21:11 |
810 |
€ 14.6640 |
| 04/08/2025 |
16:21:14 |
160 |
€ 14.6640 |
| 04/08/2025 |
16:21:17 |
159 |
€ 14.6640 |
| 04/08/2025 |
16:21:20 |
88 |
€ 14.6600 |
| 04/08/2025 |
16:21:41 |
479 |
€ 14.6600 |
| 04/08/2025 |
16:21:41 |
340 |
€ 14.6600 |
| 04/08/2025 |
16:21:41 |
340 |
€ 14.6600 |
| 04/08/2025 |
16:21:41 |
30 |
€ 14.6600 |
| 04/08/2025 |
16:21:44 |
160 |
€ 14.6600 |
| 04/08/2025 |
16:21:47 |
160 |
€ 14.6600 |
| 04/08/2025 |
16:21:51 |
170 |
€ 14.6600 |
| 04/08/2025 |
16:21:51 |
42 |
€ 14.6600 |
| 04/08/2025 |
16:21:54 |
160 |
€ 14.6600 |
| 04/08/2025 |
16:22:17 |
500 |
€ 14.6600 |
| 04/08/2025 |
16:22:17 |
497 |
€ 14.6600 |
| 04/08/2025 |
16:22:17 |
174 |
€ 14.6600 |
| 04/08/2025 |
16:22:19 |
159 |
€ 14.6600 |
| 04/08/2025 |
16:22:19 |
1,974 |
€ 14.6580 |
| 04/08/2025 |
16:22:19 |
1,346 |
€ 14.6580 |
| 04/08/2025 |
16:22:19 |
1,271 |
€ 14.6560 |
| 04/08/2025 |
16:24:09 |
180 |
€ 14.6660 |
| 04/08/2025 |
16:24:09 |
626 |
€ 14.6660 |
| 04/08/2025 |
16:24:09 |
457 |
€ 14.6660 |
| 04/08/2025 |
16:24:12 |
159 |
€ 14.6660 |
| 04/08/2025 |
16:24:15 |
160 |
€ 14.6640 |
| 04/08/2025 |
16:24:18 |
160 |
€ 14.6640 |
| 04/08/2025 |
16:24:21 |
159 |
€ 14.6640 |
| 04/08/2025 |
16:24:25 |
67 |
€ 14.6660 |
| 04/08/2025 |
16:27:49 |
1,950 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
628 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
326 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
147 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
459 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
2,324 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
669 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
56 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
725 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
725 |
€ 14.6800 |
| 04/08/2025 |
16:27:49 |
1,001 |
€ 14.6800 |
| 04/08/2025 |
16:29:57 |
472 |
€ 14.6900 |
| 04/08/2025 |
16:29:57 |
326 |
€ 14.6900 |
| 04/08/2025 |
16:29:57 |
192 |
€ 14.6900 |
| 05/08/2025 |
08:00:13 |
755 |
€ 14.7060 |
| 05/08/2025 |
08:00:22 |
285 |
€ 14.7160 |
| 05/08/2025 |
08:00:22 |
370 |
€ 14.7160 |
| 05/08/2025 |
08:00:23 |
440 |
€ 14.7160 |
| 05/08/2025 |
08:00:23 |
358 |
€ 14.7160 |
| 05/08/2025 |
08:00:34 |
3,727 |
€ 14.7320 |
| 05/08/2025 |
08:00:34 |
1,572 |
€ 14.7320 |
| 05/08/2025 |
08:00:34 |
1,200 |
€ 14.7320 |
| 05/08/2025 |
08:00:34 |
372 |
€ 14.7320 |
| 05/08/2025 |
08:00:40 |
363 |
€ 14.7320 |
| 05/08/2025 |
08:00:40 |
571 |
€ 14.7320 |
| 05/08/2025 |
08:01:02 |
1,000 |
€ 14.7440 |
| 05/08/2025 |
08:01:03 |
1,200 |
€ 14.7440 |
| 05/08/2025 |
08:01:03 |
142 |
€ 14.7440 |
| 05/08/2025 |
08:01:04 |
347 |
€ 14.7440 |
| 05/08/2025 |
08:01:08 |
444 |
€ 14.7380 |
| 05/08/2025 |
08:01:09 |
135 |
€ 14.7380 |
| 05/08/2025 |
08:01:21 |
734 |
€ 14.7400 |
| 05/08/2025 |
08:01:23 |
572 |
€ 14.7380 |
| 05/08/2025 |
08:01:43 |
519 |
€ 14.7400 |
| 05/08/2025 |
08:01:48 |
306 |
€ 14.7380 |
| 05/08/2025 |
08:01:49 |
495 |
€ 14.7380 |
| 05/08/2025 |
08:01:49 |
216 |
€ 14.7380 |
| 05/08/2025 |
08:01:49 |
279 |
€ 14.7380 |
| 05/08/2025 |
08:01:50 |
380 |
€ 14.7320 |
| 05/08/2025 |
08:01:50 |
711 |
€ 14.7320 |
| 05/08/2025 |
08:01:50 |
11 |
€ 14.7320 |
| 05/08/2025 |
08:02:02 |
326 |
€ 14.7280 |
| 05/08/2025 |
08:02:02 |
309 |
€ 14.7280 |
| 05/08/2025 |
08:02:08 |
636 |
€ 14.7280 |
| 05/08/2025 |
08:02:08 |
826 |
€ 14.7280 |
| 05/08/2025 |
08:02:28 |
800 |
€ 14.7240 |
| 05/08/2025 |
08:02:40 |
150 |
€ 14.7280 |
| 05/08/2025 |
08:02:40 |
53 |
€ 14.7280 |
| 05/08/2025 |
08:02:40 |
657 |
€ 14.7280 |
| 05/08/2025 |
08:02:55 |
317 |
€ 14.7280 |
| 05/08/2025 |
08:03:13 |
2,930 |
€ 14.7280 |
| 05/08/2025 |
08:03:33 |
1,257 |
€ 14.7220 |
| 05/08/2025 |
08:04:11 |
207 |
€ 14.7040 |
| 05/08/2025 |
08:04:14 |
6,054 |
€ 14.6960 |
| 05/08/2025 |
08:04:21 |
193 |
€ 14.6940 |
| 05/08/2025 |
08:04:23 |
232 |
€ 14.6940 |
| 05/08/2025 |
08:04:25 |
79 |
€ 14.6940 |
| 05/08/2025 |
08:04:25 |
152 |
€ 14.6940 |
| 05/08/2025 |
08:04:27 |
80 |
€ 14.6940 |
| 05/08/2025 |
08:04:27 |
152 |
€ 14.6940 |
| 05/08/2025 |
08:04:34 |
231 |
€ 14.7020 |
| 05/08/2025 |
08:04:37 |
810 |
€ 14.6980 |
| 05/08/2025 |
08:04:41 |
579 |
€ 14.6980 |
| 05/08/2025 |
08:04:44 |
231 |
€ 14.6980 |
| 05/08/2025 |
08:04:44 |
2,485 |
€ 14.6900 |
| 05/08/2025 |
08:05:18 |
649 |
€ 14.6740 |
| 05/08/2025 |
08:05:19 |
1,012 |
€ 14.6640 |
| 05/08/2025 |
08:05:36 |
154 |
€ 14.6640 |
| 05/08/2025 |
08:05:43 |
311 |
€ 14.6680 |
| 05/08/2025 |
08:05:43 |
142 |
€ 14.6680 |
| 05/08/2025 |
08:05:46 |
195 |
€ 14.6680 |
| 05/08/2025 |
08:06:14 |
311 |
€ 14.6740 |
| 05/08/2025 |
08:06:15 |
311 |
€ 14.6740 |
| 05/08/2025 |
08:06:22 |
1,709 |
€ 14.6680 |
| 05/08/2025 |
08:06:27 |
260 |
€ 14.6700 |
| 05/08/2025 |
08:06:38 |
311 |
€ 14.6780 |
| 05/08/2025 |
08:06:38 |
466 |
€ 14.6780 |
| 05/08/2025 |
08:06:44 |
311 |
€ 14.6760 |
| 05/08/2025 |
08:07:00 |
219 |
€ 14.6800 |
| 05/08/2025 |
08:07:00 |
189 |
€ 14.6780 |
| 05/08/2025 |
08:07:00 |
122 |
€ 14.6780 |
| 05/08/2025 |
08:07:00 |
189 |
€ 14.6780 |
| 05/08/2025 |
08:07:11 |
534 |
€ 14.6840 |
| 05/08/2025 |
08:07:11 |
681 |
€ 14.6840 |
| 05/08/2025 |
08:07:11 |
92 |
€ 14.6840 |
| 05/08/2025 |
08:07:11 |
243 |
€ 14.6840 |
| 05/08/2025 |
08:07:11 |
15 |
€ 14.6840 |
| 05/08/2025 |
08:07:13 |
878 |
€ 14.6800 |
| 05/08/2025 |
08:07:13 |
1,256 |
€ 14.6800 |
| 05/08/2025 |
08:07:46 |
1,573 |
€ 14.6760 |
| 05/08/2025 |
08:07:46 |
358 |
€ 14.6760 |
| 05/08/2025 |
08:08:35 |
767 |
€ 14.6920 |
| 05/08/2025 |
08:08:35 |
407 |
€ 14.6920 |
| 05/08/2025 |
08:08:35 |
982 |
€ 14.6920 |
| 05/08/2025 |
08:08:35 |
544 |
€ 14.6920 |
| 05/08/2025 |
08:09:02 |
1,930 |
€ 14.7000 |
| 05/08/2025 |
08:09:14 |
930 |
€ 14.7020 |
| 05/08/2025 |
08:09:49 |
14 |
€ 14.7060 |
| 05/08/2025 |
08:09:50 |
22 |
€ 14.7060 |
| 05/08/2025 |
08:09:53 |
2,491 |
€ 14.7060 |
| 05/08/2025 |
08:09:53 |
781 |
€ 14.7060 |
| 05/08/2025 |
08:10:15 |
956 |
€ 14.7000 |
| 05/08/2025 |
08:10:15 |
326 |
€ 14.7000 |
| 05/08/2025 |
08:10:15 |
31 |
€ 14.7020 |
| 05/08/2025 |
08:10:15 |
269 |
€ 14.7020 |
| 05/08/2025 |
08:10:58 |
218 |
€ 14.7060 |
| 05/08/2025 |
08:10:58 |
398 |
€ 14.7060 |
| 05/08/2025 |
08:10:58 |
283 |
€ 14.7060 |
| 05/08/2025 |
08:11:02 |
105 |
€ 14.7020 |
| 05/08/2025 |
08:11:02 |
409 |
€ 14.7020 |
| 05/08/2025 |
08:11:02 |
369 |
€ 14.7020 |
| 05/08/2025 |
08:11:04 |
140 |
€ 14.7000 |
| 05/08/2025 |
08:11:18 |
292 |
€ 14.7060 |
| 05/08/2025 |
08:11:20 |
37 |
€ 14.7060 |
| 05/08/2025 |
08:11:26 |
381 |
€ 14.7060 |
| 05/08/2025 |
08:11:26 |
314 |
€ 14.7040 |
| 05/08/2025 |
08:11:26 |
20 |
€ 14.7040 |
| 05/08/2025 |
08:12:22 |
1,075 |
€ 14.7120 |
| 05/08/2025 |
08:12:22 |
500 |
€ 14.7120 |
| 05/08/2025 |
08:12:22 |
638 |
€ 14.7120 |
| 05/08/2025 |
08:13:11 |
1,003 |
€ 14.7080 |
| 05/08/2025 |
08:14:05 |
1,644 |
€ 14.6980 |
| 05/08/2025 |
08:14:05 |
46 |
€ 14.6980 |
| 05/08/2025 |
08:14:42 |
351 |
€ 14.6920 |
| 05/08/2025 |
08:14:42 |
291 |
€ 14.6920 |
| 05/08/2025 |
08:14:42 |
327 |
€ 14.6920 |
| 05/08/2025 |
08:14:43 |
319 |
€ 14.6880 |
| 05/08/2025 |
08:14:44 |
1,560 |
€ 14.6880 |
| 05/08/2025 |
08:15:20 |
1,223 |
€ 14.7000 |
| 05/08/2025 |
08:15:20 |
622 |
€ 14.7000 |
| 05/08/2025 |
08:15:20 |
52 |
€ 14.7000 |
| 05/08/2025 |
08:15:34 |
635 |
€ 14.6900 |
| 05/08/2025 |
08:16:18 |
922 |
€ 14.6800 |
| 05/08/2025 |
08:17:01 |
1,052 |
€ 14.6780 |
| 05/08/2025 |
08:17:01 |
427 |
€ 14.6780 |
| 05/08/2025 |
08:18:12 |
736 |
€ 14.6800 |
| 05/08/2025 |
08:18:12 |
326 |
€ 14.6800 |
| 05/08/2025 |
08:18:12 |
622 |
€ 14.6800 |
| 05/08/2025 |
08:19:01 |
364 |
€ 14.6860 |
| 05/08/2025 |
08:19:02 |
2,416 |
€ 14.6840 |
| 05/08/2025 |
08:19:02 |
550 |
€ 14.6840 |
| 05/08/2025 |
08:19:02 |
362 |
€ 14.6840 |
| 05/08/2025 |
08:19:02 |
354 |
€ 14.6840 |
| 05/08/2025 |
08:19:02 |
75 |
€ 14.6840 |
| 05/08/2025 |
08:20:01 |
1,293 |
€ 14.6920 |
| 05/08/2025 |
08:20:01 |
500 |
€ 14.6920 |
| 05/08/2025 |
08:20:01 |
323 |
€ 14.6920 |
| 05/08/2025 |
08:20:01 |
143 |
€ 14.6920 |
| 05/08/2025 |
08:20:22 |
440 |
€ 14.6840 |
| 05/08/2025 |
08:21:39 |
875 |
€ 14.6900 |
| 05/08/2025 |
08:21:39 |
500 |
€ 14.6900 |
| 05/08/2025 |
08:21:39 |
326 |
€ 14.6900 |
| 05/08/2025 |
08:21:39 |
317 |
€ 14.6900 |
| 05/08/2025 |
08:21:39 |
45 |
€ 14.6900 |
| 05/08/2025 |
08:21:49 |
796 |
€ 14.6840 |
| 05/08/2025 |
08:22:00 |
270 |
€ 14.6800 |
| 05/08/2025 |
08:23:44 |
278 |
€ 14.6800 |
| 05/08/2025 |
08:23:44 |
337 |
€ 14.6800 |
| 05/08/2025 |
08:23:44 |
753 |
€ 14.6800 |
| 05/08/2025 |
08:23:44 |
203 |
€ 14.6800 |
| 05/08/2025 |
08:23:44 |
662 |
€ 14.6800 |
| 05/08/2025 |
08:24:54 |
643 |
€ 14.6840 |
| 05/08/2025 |
08:24:54 |
1,005 |
€ 14.6840 |
| 05/08/2025 |
08:24:54 |
364 |
€ 14.6840 |
| 05/08/2025 |
08:24:54 |
250 |
€ 14.6840 |
| 05/08/2025 |
08:24:54 |
620 |
€ 14.6840 |
| 05/08/2025 |
08:26:00 |
1,175 |
€ 14.6840 |
| 05/08/2025 |
08:26:02 |
527 |
€ 14.6840 |
| 05/08/2025 |
08:26:05 |
142 |
€ 14.6840 |
| 05/08/2025 |
08:26:30 |
569 |
€ 14.6840 |
| 05/08/2025 |
08:27:08 |
356 |
€ 14.6840 |
| 05/08/2025 |
08:27:08 |
640 |
€ 14.6840 |
| 05/08/2025 |
08:27:19 |
308 |
€ 14.6800 |
| 05/08/2025 |
08:28:51 |
265 |
€ 14.6860 |
| 05/08/2025 |
08:28:56 |
600 |
€ 14.6840 |
| 05/08/2025 |
08:28:56 |
326 |
€ 14.6840 |
| 05/08/2025 |
08:28:56 |
311 |
€ 14.6840 |
| 05/08/2025 |
08:28:56 |
633 |
€ 14.6840 |
| 05/08/2025 |
08:30:22 |
759 |
€ 14.6960 |
| 05/08/2025 |
08:30:22 |
373 |
€ 14.6960 |
| 05/08/2025 |
08:30:22 |
48 |
€ 14.6960 |
| 05/08/2025 |
08:30:22 |
789 |
€ 14.6960 |
| 05/08/2025 |
08:30:22 |
114 |
€ 14.6960 |
| 05/08/2025 |
08:30:22 |
519 |
€ 14.6960 |
| 05/08/2025 |
08:31:08 |
431 |
€ 14.6920 |
| 05/08/2025 |
08:31:24 |
979 |
€ 14.6960 |
| 05/08/2025 |
08:31:48 |
1,068 |
€ 14.7020 |
| 05/08/2025 |
08:31:48 |
131 |
€ 14.7020 |
| 05/08/2025 |
08:31:48 |
816 |
€ 14.7000 |
| 05/08/2025 |
08:33:10 |
1,963 |
€ 14.7080 |
| 05/08/2025 |
08:33:45 |
723 |
€ 14.7120 |
| 05/08/2025 |
08:33:45 |
281 |
€ 14.7120 |
| 05/08/2025 |
08:33:45 |
482 |
€ 14.7120 |
| 05/08/2025 |
08:33:47 |
1,521 |
€ 14.7120 |
| 05/08/2025 |
08:33:47 |
167 |
€ 14.7120 |
| 05/08/2025 |
08:34:04 |
627 |
€ 14.7020 |
| 05/08/2025 |
08:34:35 |
519 |
€ 14.6960 |
| 05/08/2025 |
08:34:35 |
400 |
€ 14.6960 |
| 05/08/2025 |
08:34:41 |
459 |
€ 14.6900 |
| 05/08/2025 |
08:37:12 |
1,402 |
€ 14.6920 |
| 05/08/2025 |
08:37:23 |
353 |
€ 14.6900 |
| 05/08/2025 |
08:37:23 |
1,270 |
€ 14.6900 |
| 05/08/2025 |
08:37:23 |
291 |
€ 14.6900 |
| 05/08/2025 |
08:37:31 |
294 |
€ 14.6900 |
| 05/08/2025 |
08:37:31 |
111 |
€ 14.6900 |
| 05/08/2025 |
08:37:31 |
391 |
€ 14.6900 |
| 05/08/2025 |
08:37:31 |
111 |
€ 14.6900 |
| 05/08/2025 |
08:37:31 |
534 |
€ 14.6900 |
| 05/08/2025 |
08:39:16 |
136 |
€ 14.6860 |
| 05/08/2025 |
08:39:21 |
142 |
€ 14.6860 |
| 05/08/2025 |
08:39:42 |
360 |
€ 14.6860 |
| 05/08/2025 |
08:39:42 |
234 |
€ 14.6860 |
| 05/08/2025 |
08:39:47 |
96 |
€ 14.6860 |
| 05/08/2025 |
08:39:47 |
24 |
€ 14.6860 |
| 05/08/2025 |
08:39:47 |
22 |
€ 14.6860 |
| 05/08/2025 |
08:39:52 |
142 |
€ 14.6860 |
| 05/08/2025 |
08:39:56 |
465 |
€ 14.6840 |
| 05/08/2025 |
08:39:57 |
110 |
€ 14.6840 |
| 05/08/2025 |
08:39:57 |
448 |
€ 14.6840 |
| 05/08/2025 |
08:39:57 |
1,220 |
€ 14.6840 |
| 05/08/2025 |
08:39:57 |
890 |
€ 14.6840 |
| 05/08/2025 |
08:40:01 |
408 |
€ 14.6800 |
| 05/08/2025 |
08:40:40 |
792 |
€ 14.6720 |
| 05/08/2025 |
08:40:40 |
315 |
€ 14.6700 |
| 05/08/2025 |
08:42:28 |
16 |
€ 14.6800 |
| 05/08/2025 |
08:42:28 |
1,406 |
€ 14.6800 |
| 05/08/2025 |
08:42:28 |
957 |
€ 14.6780 |
| 05/08/2025 |
08:43:05 |
685 |
€ 14.6800 |
| 05/08/2025 |
08:43:06 |
760 |
€ 14.6740 |
| 05/08/2025 |
08:43:25 |
441 |
€ 14.6840 |
| 05/08/2025 |
08:43:38 |
318 |
€ 14.6840 |
| 05/08/2025 |
08:44:24 |
169 |
€ 14.6840 |
| 05/08/2025 |
08:44:24 |
210 |
€ 14.6840 |
| 05/08/2025 |
08:44:24 |
120 |
€ 14.6840 |
| 05/08/2025 |
08:44:46 |
579 |
€ 14.6840 |
| 05/08/2025 |
08:44:46 |
421 |
€ 14.6840 |
| 05/08/2025 |
08:44:56 |
492 |
€ 14.6800 |
| 05/08/2025 |
08:44:56 |
157 |
€ 14.6800 |
| 05/08/2025 |
08:45:03 |
171 |
€ 14.6800 |
| 05/08/2025 |
08:45:16 |
153 |
€ 14.6800 |
| 05/08/2025 |
08:45:20 |
154 |
€ 14.6800 |
| 05/08/2025 |
08:46:04 |
1,009 |
€ 14.6680 |
| 05/08/2025 |
08:46:35 |
527 |
€ 14.6740 |
| 05/08/2025 |
08:46:35 |
88 |
€ 14.6740 |
| 05/08/2025 |
08:47:00 |
441 |
€ 14.6740 |
| 05/08/2025 |
08:47:00 |
151 |
€ 14.6740 |
| 05/08/2025 |
08:48:39 |
271 |
€ 14.6700 |
| 05/08/2025 |
08:48:39 |
767 |
€ 14.6700 |
| 05/08/2025 |
08:50:00 |
362 |
€ 14.6680 |
| 05/08/2025 |
08:50:00 |
1,025 |
€ 14.6680 |
| 05/08/2025 |
08:51:36 |
45 |
€ 14.6720 |
| 05/08/2025 |
08:51:36 |
163 |
€ 14.6720 |
| 05/08/2025 |
08:51:39 |
588 |
€ 14.6700 |
| 05/08/2025 |
08:51:39 |
966 |
€ 14.6700 |
| 05/08/2025 |
08:52:27 |
364 |
€ 14.6680 |
| 05/08/2025 |
08:52:27 |
1,055 |
€ 14.6680 |
| 05/08/2025 |
08:52:27 |
650 |
€ 14.6680 |
| 05/08/2025 |
08:52:27 |
221 |
€ 14.6680 |
| 05/08/2025 |
08:52:27 |
448 |
€ 14.6680 |
| 05/08/2025 |
08:54:05 |
1,329 |
€ 14.6640 |
| 05/08/2025 |
08:54:22 |
901 |
€ 14.6600 |
| 05/08/2025 |
08:54:22 |
340 |
€ 14.6580 |
| 05/08/2025 |
08:54:37 |
297 |
€ 14.6540 |
| 05/08/2025 |
08:54:43 |
149 |
€ 14.6520 |
| 05/08/2025 |
08:56:32 |
1,255 |
€ 14.6580 |
| 05/08/2025 |
08:56:32 |
323 |
€ 14.6580 |
| 05/08/2025 |
08:56:32 |
781 |
€ 14.6580 |
| 05/08/2025 |
08:57:03 |
764 |
€ 14.6580 |
| 05/08/2025 |
08:58:00 |
757 |
€ 14.6520 |
| 05/08/2025 |
08:58:00 |
491 |
€ 14.6520 |
| 05/08/2025 |
08:58:45 |
669 |
€ 14.6480 |
| 05/08/2025 |
09:00:30 |
1,845 |
€ 14.6640 |
| 05/08/2025 |
09:00:30 |
500 |
€ 14.6640 |
| 05/08/2025 |
09:00:30 |
308 |
€ 14.6640 |
| 05/08/2025 |
09:00:30 |
276 |
€ 14.6640 |
| 05/08/2025 |
09:02:14 |
1,448 |
€ 14.6680 |
| 05/08/2025 |
09:03:06 |
1,783 |
€ 14.6680 |
| 05/08/2025 |
09:03:07 |
500 |
€ 14.6680 |
| 05/08/2025 |
09:03:07 |
326 |
€ 14.6680 |
| 05/08/2025 |
09:03:07 |
234 |
€ 14.6680 |
| 05/08/2025 |
09:03:37 |
701 |
€ 14.6680 |
| 05/08/2025 |
09:03:37 |
364 |
€ 14.6680 |
| 05/08/2025 |
09:03:39 |
145 |
€ 14.6640 |
| 05/08/2025 |
09:04:03 |
538 |
€ 14.6600 |
| 05/08/2025 |
09:05:32 |
1,209 |
€ 14.6760 |
| 05/08/2025 |
09:05:32 |
326 |
€ 14.6740 |
| 05/08/2025 |
09:05:32 |
500 |
€ 14.6740 |
| 05/08/2025 |
09:05:32 |
91 |
€ 14.6740 |
| 05/08/2025 |
09:05:32 |
34 |
€ 14.6760 |
| 05/08/2025 |
09:07:06 |
1,193 |
€ 14.6800 |
| 05/08/2025 |
09:07:06 |
500 |
€ 14.6800 |
| 05/08/2025 |
09:07:06 |
217 |
€ 14.6800 |
| 05/08/2025 |
09:07:16 |
277 |
€ 14.6740 |
| 05/08/2025 |
09:07:21 |
871 |
€ 14.6740 |
| 05/08/2025 |
09:07:21 |
236 |
€ 14.6740 |
| 05/08/2025 |
09:07:40 |
262 |
€ 14.6800 |
| 05/08/2025 |
09:07:42 |
262 |
€ 14.6800 |
| 05/08/2025 |
09:07:53 |
276 |
€ 14.6740 |
| 05/08/2025 |
09:08:28 |
277 |
€ 14.6680 |
| 05/08/2025 |
09:08:28 |
285 |
€ 14.6680 |
| 05/08/2025 |
09:08:28 |
131 |
€ 14.6680 |
| 05/08/2025 |
09:08:28 |
262 |
€ 14.6680 |
| 05/08/2025 |
09:09:11 |
264 |
€ 14.6640 |
| 05/08/2025 |
09:09:11 |
311 |
€ 14.6640 |
| 05/08/2025 |
09:09:11 |
6 |
€ 14.6640 |
| 05/08/2025 |
09:09:11 |
317 |
€ 14.6620 |
| 05/08/2025 |
09:09:11 |
280 |
€ 14.6620 |
| 05/08/2025 |
09:10:00 |
298 |
€ 14.6640 |
| 05/08/2025 |
09:10:00 |
672 |
€ 14.6640 |
| 05/08/2025 |
09:10:00 |
235 |
€ 14.6640 |
| 05/08/2025 |
09:10:17 |
18 |
€ 14.6640 |
| 05/08/2025 |
09:10:25 |
583 |
€ 14.6640 |
| 05/08/2025 |
09:12:56 |
199 |
€ 14.6700 |
| 05/08/2025 |
09:12:56 |
1,508 |
€ 14.6700 |
| 05/08/2025 |
09:12:56 |
730 |
€ 14.6700 |
| 05/08/2025 |
09:12:56 |
174 |
€ 14.6700 |
| 05/08/2025 |
09:13:47 |
249 |
€ 14.6680 |
| 05/08/2025 |
09:13:47 |
880 |
€ 14.6680 |
| 05/08/2025 |
09:13:47 |
730 |
€ 14.6660 |
| 05/08/2025 |
09:13:47 |
296 |
€ 14.6660 |
| 05/08/2025 |
09:16:24 |
326 |
€ 14.6700 |
| 05/08/2025 |
09:17:19 |
230 |
€ 14.6740 |
| 05/08/2025 |
09:17:37 |
669 |
€ 14.6800 |
| 05/08/2025 |
09:17:37 |
185 |
€ 14.6800 |
| 05/08/2025 |
09:17:37 |
500 |
€ 14.6800 |
| 05/08/2025 |
09:17:38 |
759 |
€ 14.6800 |
| 05/08/2025 |
09:17:38 |
407 |
€ 14.6800 |
| 05/08/2025 |
09:18:40 |
1,057 |
€ 14.6920 |
| 05/08/2025 |
09:19:08 |
1,907 |
€ 14.6960 |
| 05/08/2025 |
09:19:08 |
1,472 |
€ 14.6940 |
| 05/08/2025 |
09:19:26 |
271 |
€ 14.6920 |
| 05/08/2025 |
09:19:26 |
253 |
€ 14.6920 |
| 05/08/2025 |
09:19:26 |
144 |
€ 14.6900 |
| 05/08/2025 |
09:20:20 |
616 |
€ 14.6900 |
| 05/08/2025 |
09:20:20 |
264 |
€ 14.6900 |
| 05/08/2025 |
09:20:20 |
192 |
€ 14.6900 |
| 05/08/2025 |
09:20:20 |
205 |
€ 14.6900 |
| 05/08/2025 |
09:20:36 |
288 |
€ 14.6920 |
| 05/08/2025 |
09:21:06 |
493 |
€ 14.6920 |
| 05/08/2025 |
09:21:06 |
164 |
€ 14.6920 |
| 05/08/2025 |
09:21:41 |
490 |
€ 14.6900 |
| 05/08/2025 |
09:24:07 |
389 |
€ 14.6960 |
| 05/08/2025 |
09:24:17 |
652 |
€ 14.6960 |
| 05/08/2025 |
09:24:17 |
730 |
€ 14.6960 |
| 05/08/2025 |
09:24:22 |
242 |
€ 14.6960 |
| 05/08/2025 |
09:24:22 |
730 |
€ 14.6960 |
| 05/08/2025 |
09:24:49 |
314 |
€ 14.6960 |
| 05/08/2025 |
09:25:18 |
1,010 |
€ 14.6960 |
| 05/08/2025 |
09:27:49 |
1,331 |
€ 14.7020 |
| 05/08/2025 |
09:28:17 |
1,259 |
€ 14.7000 |
| 05/08/2025 |
09:28:17 |
226 |
€ 14.7000 |
| 05/08/2025 |
09:28:17 |
589 |
€ 14.7000 |
| 05/08/2025 |
09:28:26 |
163 |
€ 14.6960 |
| 05/08/2025 |
09:30:50 |
432 |
€ 14.6960 |
| 05/08/2025 |
09:30:50 |
580 |
€ 14.6960 |
| 05/08/2025 |
09:30:50 |
269 |
€ 14.6960 |
| 05/08/2025 |
09:30:53 |
200 |
€ 14.6920 |
| 05/08/2025 |
09:31:15 |
657 |
€ 14.6920 |
| 05/08/2025 |
09:31:15 |
253 |
€ 14.6920 |
| 05/08/2025 |
09:31:16 |
685 |
€ 14.6900 |
| 05/08/2025 |
09:32:30 |
635 |
€ 14.6840 |
| 05/08/2025 |
09:32:30 |
228 |
€ 14.6840 |
| 05/08/2025 |
09:32:30 |
126 |
€ 14.6840 |
| 05/08/2025 |
09:32:30 |
504 |
€ 14.6820 |
| 05/08/2025 |
09:32:45 |
283 |
€ 14.6780 |
| 05/08/2025 |
09:33:49 |
1,008 |
€ 14.6720 |
| 05/08/2025 |
09:33:49 |
222 |
€ 14.6700 |
| 05/08/2025 |
09:34:23 |
250 |
€ 14.6700 |
| 05/08/2025 |
09:35:02 |
682 |
€ 14.6740 |
| 05/08/2025 |
09:35:02 |
339 |
€ 14.6740 |
| 05/08/2025 |
09:35:02 |
242 |
€ 14.6720 |
| 05/08/2025 |
09:36:50 |
1,000 |
€ 14.6740 |
| 05/08/2025 |
09:37:19 |
86 |
€ 14.6760 |
| 05/08/2025 |
09:37:49 |
789 |
€ 14.6760 |
| 05/08/2025 |
09:37:49 |
721 |
€ 14.6760 |
| 05/08/2025 |
09:37:54 |
1,198 |
€ 14.6740 |
| 05/08/2025 |
09:37:54 |
138 |
€ 14.6740 |
| 05/08/2025 |
09:38:49 |
1,288 |
€ 14.6760 |
| 05/08/2025 |
09:39:13 |
26 |
€ 14.6800 |
| 05/08/2025 |
09:39:52 |
572 |
€ 14.6800 |
| 05/08/2025 |
09:41:26 |
673 |
€ 14.6920 |
| 05/08/2025 |
09:42:10 |
1,155 |
€ 14.6920 |
| 05/08/2025 |
09:42:10 |
500 |
€ 14.6920 |
| 05/08/2025 |
09:42:10 |
311 |
€ 14.6920 |
| 05/08/2025 |
09:42:10 |
313 |
€ 14.6920 |
| 05/08/2025 |
09:42:16 |
1,050 |
€ 14.6900 |
| 05/08/2025 |
09:42:16 |
99 |
€ 14.6900 |
| 05/08/2025 |
09:42:16 |
26 |
€ 14.6900 |
| 05/08/2025 |
09:42:28 |
342 |
€ 14.6840 |
| 05/08/2025 |
09:46:30 |
428 |
€ 14.6960 |
| 05/08/2025 |
09:46:30 |
1,672 |
€ 14.6960 |
| 05/08/2025 |
09:46:30 |
323 |
€ 14.6960 |
| 05/08/2025 |
09:46:30 |
74 |
€ 14.6960 |
| 05/08/2025 |
09:48:29 |
119 |
€ 14.7060 |
| 05/08/2025 |
09:48:29 |
193 |
€ 14.7060 |
| 05/08/2025 |
09:48:29 |
135 |
€ 14.7060 |
| 05/08/2025 |
09:48:29 |
753 |
€ 14.7060 |
| 05/08/2025 |
09:48:29 |
2,149 |
€ 14.7060 |
| 05/08/2025 |
09:48:29 |
533 |
€ 14.7060 |
| 05/08/2025 |
09:48:29 |
315 |
€ 14.7060 |
| 05/08/2025 |
09:49:08 |
547 |
€ 14.7060 |
| 05/08/2025 |
09:49:30 |
23 |
€ 14.7060 |
| 05/08/2025 |
09:50:09 |
795 |
€ 14.7080 |
| 05/08/2025 |
09:50:43 |
198 |
€ 14.7080 |
| 05/08/2025 |
09:51:22 |
1,104 |
€ 14.7060 |
| 05/08/2025 |
09:52:01 |
493 |
€ 14.7060 |
| 05/08/2025 |
09:52:01 |
271 |
€ 14.7040 |
| 05/08/2025 |
09:56:14 |
3,859 |
€ 14.7080 |
| 05/08/2025 |
09:57:00 |
941 |
€ 14.7080 |
| 05/08/2025 |
09:57:00 |
512 |
€ 14.7080 |
| 05/08/2025 |
10:00:16 |
469 |
€ 14.7180 |
| 05/08/2025 |
10:00:16 |
2,119 |
€ 14.7160 |
| 05/08/2025 |
10:00:30 |
919 |
€ 14.7160 |
| 05/08/2025 |
10:00:30 |
422 |
€ 14.7160 |
| 05/08/2025 |
10:00:52 |
300 |
€ 14.7120 |
| 05/08/2025 |
10:01:32 |
732 |
€ 14.7060 |
| 05/08/2025 |
10:02:09 |
813 |
€ 14.7180 |
| 05/08/2025 |
10:02:09 |
31 |
€ 14.7180 |
| 05/08/2025 |
10:04:16 |
1,354 |
€ 14.7160 |
| 05/08/2025 |
10:04:16 |
328 |
€ 14.7160 |
| 05/08/2025 |
10:04:16 |
360 |
€ 14.7160 |
| 05/08/2025 |
10:04:16 |
378 |
€ 14.7160 |
| 05/08/2025 |
10:05:10 |
269 |
€ 14.7160 |
| 05/08/2025 |
10:05:11 |
716 |
€ 14.7160 |
| 05/08/2025 |
10:05:28 |
272 |
€ 14.7120 |
| 05/08/2025 |
10:07:03 |
322 |
€ 14.7160 |
| 05/08/2025 |
10:07:03 |
1,217 |
€ 14.7160 |
| 05/08/2025 |
10:07:03 |
194 |
€ 14.7160 |
| 05/08/2025 |
10:10:00 |
2,476 |
€ 14.7220 |
| 05/08/2025 |
10:10:00 |
395 |
€ 14.7220 |
| 05/08/2025 |
10:10:25 |
249 |
€ 14.7240 |
| 05/08/2025 |
10:10:25 |
50 |
€ 14.7240 |
| 05/08/2025 |
10:11:05 |
460 |
€ 14.7240 |
| 05/08/2025 |
10:11:05 |
436 |
€ 14.7240 |
| 05/08/2025 |
10:12:32 |
639 |
€ 14.7280 |
| 05/08/2025 |
10:12:32 |
500 |
€ 14.7280 |
| 05/08/2025 |
10:12:32 |
277 |
€ 14.7220 |
| 05/08/2025 |
10:12:55 |
228 |
€ 14.7240 |
| 05/08/2025 |
10:13:26 |
586 |
€ 14.7240 |
| 05/08/2025 |
10:13:40 |
196 |
€ 14.7220 |
| 05/08/2025 |
10:13:46 |
146 |
€ 14.7180 |
| 05/08/2025 |
10:15:27 |
777 |
€ 14.7180 |
| 05/08/2025 |
10:17:10 |
1,769 |
€ 14.7160 |
| 05/08/2025 |
10:17:10 |
665 |
€ 14.7160 |
| 05/08/2025 |
10:17:10 |
273 |
€ 14.7160 |
| 05/08/2025 |
10:17:23 |
141 |
€ 14.7160 |
| 05/08/2025 |
10:17:23 |
142 |
€ 14.7160 |
| 05/08/2025 |
10:19:05 |
716 |
€ 14.7160 |
| 05/08/2025 |
10:19:05 |
295 |
€ 14.7160 |
| 05/08/2025 |
10:19:05 |
475 |
€ 14.7160 |
| 05/08/2025 |
10:20:14 |
1,371 |
€ 14.7220 |
| 05/08/2025 |
10:20:30 |
338 |
€ 14.7220 |
| 05/08/2025 |
10:21:47 |
749 |
€ 14.7240 |
| 05/08/2025 |
10:21:47 |
475 |
€ 14.7240 |
| 05/08/2025 |
10:22:30 |
490 |
€ 14.7240 |
| 05/08/2025 |
10:22:59 |
133 |
€ 14.7220 |
| 05/08/2025 |
10:22:59 |
496 |
€ 14.7220 |
| 05/08/2025 |
10:22:59 |
219 |
€ 14.7220 |
| 05/08/2025 |
10:24:33 |
146 |
€ 14.7220 |
| 05/08/2025 |
10:24:33 |
578 |
€ 14.7220 |
| 05/08/2025 |
10:25:23 |
1,527 |
€ 14.7220 |
| 05/08/2025 |
10:25:23 |
153 |
€ 14.7220 |
| 05/08/2025 |
10:26:43 |
866 |
€ 14.7280 |
| 05/08/2025 |
10:27:27 |
1,087 |
€ 14.7320 |
| 05/08/2025 |
10:28:32 |
656 |
€ 14.7320 |
| 05/08/2025 |
10:29:49 |
42 |
€ 14.7380 |
| 05/08/2025 |
10:29:49 |
681 |
€ 14.7380 |
| 05/08/2025 |
10:29:49 |
681 |
€ 14.7380 |
| 05/08/2025 |
10:29:49 |
353 |
€ 14.7380 |
| 05/08/2025 |
10:31:37 |
230 |
€ 14.7480 |
| 05/08/2025 |
10:31:40 |
135 |
€ 14.7480 |
| 05/08/2025 |
10:32:02 |
652 |
€ 14.7480 |
| 05/08/2025 |
10:32:02 |
500 |
€ 14.7480 |
| 05/08/2025 |
10:32:27 |
167 |
€ 14.7480 |
| 05/08/2025 |
10:32:27 |
552 |
€ 14.7480 |
| 05/08/2025 |
10:32:27 |
11 |
€ 14.7480 |
| 05/08/2025 |
10:32:27 |
156 |
€ 14.7480 |
| 05/08/2025 |
10:32:27 |
316 |
€ 14.7480 |
| 05/08/2025 |
10:33:12 |
682 |
€ 14.7480 |
| 05/08/2025 |
10:33:13 |
150 |
€ 14.7480 |
| 05/08/2025 |
10:33:27 |
149 |
€ 14.7440 |
| 05/08/2025 |
10:33:42 |
300 |
€ 14.7480 |
| 05/08/2025 |
10:35:38 |
125 |
€ 14.7480 |
| 05/08/2025 |
10:35:38 |
978 |
€ 14.7480 |
| 05/08/2025 |
10:35:38 |
500 |
€ 14.7480 |
| 05/08/2025 |
10:35:38 |
322 |
€ 14.7480 |
| 05/08/2025 |
10:36:24 |
612 |
€ 14.7440 |
| 05/08/2025 |
10:37:00 |
407 |
€ 14.7440 |
| 05/08/2025 |
10:37:41 |
693 |
€ 14.7440 |
| 05/08/2025 |
10:37:42 |
361 |
€ 14.7440 |
| 05/08/2025 |
10:39:08 |
682 |
€ 14.7480 |
| 05/08/2025 |
10:39:09 |
326 |
€ 14.7480 |
| 05/08/2025 |
10:40:29 |
324 |
€ 14.7480 |
| 05/08/2025 |
10:41:26 |
341 |
€ 14.7540 |
| 05/08/2025 |
10:41:26 |
169 |
€ 14.7540 |
| 05/08/2025 |
10:42:21 |
903 |
€ 14.7500 |
| 05/08/2025 |
10:42:46 |
325 |
€ 14.7500 |
| 05/08/2025 |
10:44:03 |
500 |
€ 14.7480 |
| 05/08/2025 |
10:44:03 |
1,317 |
€ 14.7480 |
| 05/08/2025 |
10:44:03 |
1,207 |
€ 14.7480 |
| 05/08/2025 |
10:44:03 |
947 |
€ 14.7480 |
| 05/08/2025 |
10:44:03 |
96 |
€ 14.7480 |
| 05/08/2025 |
10:45:51 |
1,541 |
€ 14.7500 |
| 05/08/2025 |
10:45:51 |
947 |
€ 14.7480 |
| 05/08/2025 |
10:45:51 |
187 |
€ 14.7480 |
| 05/08/2025 |
10:47:56 |
206 |
€ 14.7440 |
| 05/08/2025 |
10:49:27 |
1,546 |
€ 14.7440 |
| 05/08/2025 |
10:49:27 |
947 |
€ 14.7440 |
| 05/08/2025 |
10:49:28 |
311 |
€ 14.7440 |
| 05/08/2025 |
10:49:28 |
71 |
€ 14.7440 |
| 05/08/2025 |
10:51:58 |
200 |
€ 14.7320 |
| 05/08/2025 |
10:52:54 |
977 |
€ 14.7340 |
| 05/08/2025 |
10:52:54 |
500 |
€ 14.7340 |
| 05/08/2025 |
10:52:54 |
667 |
€ 14.7340 |
| 05/08/2025 |
10:54:27 |
1,668 |
€ 14.7320 |
| 05/08/2025 |
10:54:35 |
1,146 |
€ 14.7320 |
| 05/08/2025 |
10:55:56 |
2,103 |
€ 14.7380 |
| 05/08/2025 |
10:55:56 |
680 |
€ 14.7380 |
| 05/08/2025 |
10:55:57 |
947 |
€ 14.7340 |
| 05/08/2025 |
10:55:57 |
77 |
€ 14.7340 |
| 05/08/2025 |
10:55:57 |
500 |
€ 14.7340 |
| 05/08/2025 |
10:55:57 |
479 |
€ 14.7340 |
| 05/08/2025 |
10:57:03 |
1,145 |
€ 14.7440 |
| 05/08/2025 |
10:57:03 |
534 |
€ 14.7440 |
| 05/08/2025 |
10:57:06 |
138 |
€ 14.7400 |
| 05/08/2025 |
10:58:36 |
952 |
€ 14.7440 |
| 05/08/2025 |
10:59:00 |
579 |
€ 14.7440 |
| 05/08/2025 |
10:59:00 |
521 |
€ 14.7440 |
| 05/08/2025 |
10:59:00 |
208 |
€ 14.7440 |
| 05/08/2025 |
11:00:12 |
100 |
€ 14.7440 |
| 05/08/2025 |
11:02:17 |
1,783 |
€ 14.7500 |
| 05/08/2025 |
11:03:39 |
1,757 |
€ 14.7480 |
| 05/08/2025 |
11:05:42 |
1,267 |
€ 14.7740 |
| 05/08/2025 |
11:05:45 |
204 |
€ 14.7700 |
| 05/08/2025 |
11:05:45 |
553 |
€ 14.7700 |
| 05/08/2025 |
11:05:45 |
500 |
€ 14.7700 |
| 05/08/2025 |
11:05:45 |
562 |
€ 14.7700 |
| 05/08/2025 |
11:08:15 |
2,094 |
€ 14.7760 |
| 05/08/2025 |
11:08:15 |
500 |
€ 14.7760 |
| 05/08/2025 |
11:08:15 |
1,260 |
€ 14.7760 |
| 05/08/2025 |
11:08:25 |
805 |
€ 14.7740 |
| 05/08/2025 |
11:08:51 |
411 |
€ 14.7740 |
| 05/08/2025 |
11:08:51 |
302 |
€ 14.7740 |
| 05/08/2025 |
11:09:11 |
302 |
€ 14.7740 |
| 05/08/2025 |
11:09:52 |
993 |
€ 14.7820 |
| 05/08/2025 |
11:10:25 |
427 |
€ 14.7820 |
| 05/08/2025 |
11:10:36 |
328 |
€ 14.7800 |
| 05/08/2025 |
11:10:36 |
198 |
€ 14.7780 |
| 05/08/2025 |
11:11:29 |
249 |
€ 14.7760 |
| 05/08/2025 |
11:11:42 |
960 |
€ 14.7800 |
| 05/08/2025 |
11:12:23 |
892 |
€ 14.7860 |
| 05/08/2025 |
11:13:13 |
240 |
€ 14.7920 |
| 05/08/2025 |
11:14:00 |
117 |
€ 14.7920 |
| 05/08/2025 |
11:14:25 |
1,424 |
€ 14.7900 |
| 05/08/2025 |
11:14:37 |
558 |
€ 14.7900 |
| 05/08/2025 |
11:14:37 |
278 |
€ 14.7900 |
| 05/08/2025 |
11:15:45 |
924 |
€ 14.7860 |
| 05/08/2025 |
11:15:48 |
40 |
€ 14.7860 |
| 05/08/2025 |
11:16:09 |
650 |
€ 14.7860 |
| 05/08/2025 |
11:16:10 |
142 |
€ 14.7860 |
| 05/08/2025 |
11:16:25 |
114 |
€ 14.7800 |
| 05/08/2025 |
11:17:44 |
1,496 |
€ 14.7860 |
| 05/08/2025 |
11:18:52 |
337 |
€ 14.7860 |
| 05/08/2025 |
11:21:47 |
300 |
€ 14.7900 |
| 05/08/2025 |
11:22:45 |
850 |
€ 14.7900 |
| 05/08/2025 |
11:22:57 |
288 |
€ 14.7860 |
| 05/08/2025 |
11:23:47 |
2,230 |
€ 14.7860 |
| 05/08/2025 |
11:23:47 |
1,485 |
€ 14.7860 |
| 05/08/2025 |
11:23:47 |
18 |
€ 14.7860 |
| 05/08/2025 |
11:23:57 |
182 |
€ 14.7820 |
| 05/08/2025 |
11:23:57 |
500 |
€ 14.7820 |
| 05/08/2025 |
11:23:58 |
315 |
€ 14.7800 |
| 05/08/2025 |
11:24:15 |
150 |
€ 14.7820 |
| 05/08/2025 |
11:30:23 |
200 |
€ 14.7820 |
| 05/08/2025 |
11:30:26 |
469 |
€ 14.7820 |
| 05/08/2025 |
11:30:26 |
418 |
€ 14.7820 |
| 05/08/2025 |
11:30:26 |
417 |
€ 14.7820 |
| 05/08/2025 |
11:30:26 |
619 |
€ 14.7820 |
| 05/08/2025 |
11:30:27 |
1,485 |
€ 14.7820 |
| 05/08/2025 |
11:30:27 |
311 |
€ 14.7820 |
| 05/08/2025 |
11:30:27 |
583 |
€ 14.7820 |
| 05/08/2025 |
11:30:27 |
30 |
€ 14.7820 |
| 05/08/2025 |
11:30:27 |
294 |
€ 14.7800 |
| 05/08/2025 |
11:30:45 |
885 |
€ 14.7820 |
| 05/08/2025 |
11:31:08 |
675 |
€ 14.7800 |
| 05/08/2025 |
11:31:08 |
46 |
€ 14.7800 |
| 05/08/2025 |
11:31:08 |
500 |
€ 14.7780 |
| 05/08/2025 |
11:31:08 |
168 |
€ 14.7780 |
| 05/08/2025 |
11:31:51 |
210 |
€ 14.7800 |
| 05/08/2025 |
11:31:51 |
296 |
€ 14.7800 |
| 05/08/2025 |
11:31:51 |
30 |
€ 14.7800 |
| 05/08/2025 |
11:31:52 |
117 |
€ 14.7800 |
| 05/08/2025 |
11:33:21 |
589 |
€ 14.7820 |
| 05/08/2025 |
11:33:21 |
781 |
€ 14.7820 |
| 05/08/2025 |
11:34:26 |
541 |
€ 14.7820 |
| 05/08/2025 |
11:36:41 |
507 |
€ 14.7820 |
| 05/08/2025 |
11:36:57 |
938 |
€ 14.7920 |
| 05/08/2025 |
11:36:58 |
586 |
€ 14.7920 |
| 05/08/2025 |
11:36:58 |
619 |
€ 14.7920 |
| 05/08/2025 |
11:37:13 |
144 |
€ 14.7900 |
| 05/08/2025 |
11:38:18 |
614 |
€ 14.7860 |
| 05/08/2025 |
11:38:28 |
50 |
€ 14.7860 |
| 05/08/2025 |
11:38:57 |
463 |
€ 14.7900 |
| 05/08/2025 |
11:38:57 |
232 |
€ 14.7900 |
| 05/08/2025 |
11:38:57 |
82 |
€ 14.7900 |
| 05/08/2025 |
11:42:19 |
1,003 |
€ 14.7900 |
| 05/08/2025 |
11:42:19 |
384 |
€ 14.7900 |
| 05/08/2025 |
11:42:20 |
131 |
€ 14.7900 |
| 05/08/2025 |
11:42:32 |
593 |
€ 14.7900 |
| 05/08/2025 |
11:42:32 |
151 |
€ 14.7900 |
| 05/08/2025 |
11:44:25 |
790 |
€ 14.7900 |
| 05/08/2025 |
11:44:47 |
589 |
€ 14.8180 |
| 05/08/2025 |
11:44:47 |
180 |
€ 14.8180 |
| 05/08/2025 |
11:44:47 |
153 |
€ 14.8200 |
| 05/08/2025 |
11:45:09 |
273 |
€ 14.8120 |
| 05/08/2025 |
11:45:31 |
261 |
€ 14.8080 |
| 05/08/2025 |
11:45:42 |
110 |
€ 14.8080 |
| 05/08/2025 |
11:45:42 |
166 |
€ 14.8080 |
| 05/08/2025 |
11:48:04 |
682 |
€ 14.8080 |
| 05/08/2025 |
11:48:04 |
151 |
€ 14.8080 |
| 05/08/2025 |
11:48:04 |
1,479 |
€ 14.8080 |
| 05/08/2025 |
11:48:23 |
293 |
€ 14.8120 |
| 05/08/2025 |
11:48:43 |
277 |
€ 14.8140 |
| 05/08/2025 |
11:50:00 |
314 |
€ 14.8180 |
| 05/08/2025 |
11:50:50 |
250 |
€ 14.8120 |
| 05/08/2025 |
11:52:26 |
1,517 |
€ 14.8140 |
| 05/08/2025 |
11:52:26 |
500 |
€ 14.8120 |
| 05/08/2025 |
11:52:26 |
170 |
€ 14.8120 |
| 05/08/2025 |
11:52:26 |
434 |
€ 14.8140 |
| 05/08/2025 |
11:54:29 |
1,339 |
€ 14.8120 |
| 05/08/2025 |
11:54:29 |
455 |
€ 14.8120 |
| 05/08/2025 |
11:56:21 |
1,047 |
€ 14.8060 |
| 05/08/2025 |
11:56:21 |
500 |
€ 14.8060 |
| 05/08/2025 |
11:56:21 |
6 |
€ 14.8060 |
| 05/08/2025 |
11:59:14 |
300 |
€ 14.8020 |
| 05/08/2025 |
11:59:36 |
1,145 |
€ 14.8020 |
| 05/08/2025 |
11:59:37 |
157 |
€ 14.8020 |
| 05/08/2025 |
11:59:46 |
30 |
€ 14.8020 |
| 05/08/2025 |
11:59:52 |
100 |
€ 14.8020 |
| 05/08/2025 |
12:01:19 |
802 |
€ 14.7980 |
| 05/08/2025 |
12:02:23 |
1,341 |
€ 14.8060 |
| 05/08/2025 |
12:02:23 |
500 |
€ 14.8040 |
| 05/08/2025 |
12:02:23 |
500 |
€ 14.8040 |
| 05/08/2025 |
12:02:45 |
263 |
€ 14.8020 |
| 05/08/2025 |
12:03:09 |
230 |
€ 14.8020 |
| 05/08/2025 |
12:04:14 |
447 |
€ 14.8020 |
| 05/08/2025 |
12:04:18 |
315 |
€ 14.8020 |
| 05/08/2025 |
12:04:18 |
17 |
€ 14.8020 |
| 05/08/2025 |
12:04:46 |
297 |
€ 14.8060 |
| 05/08/2025 |
12:05:40 |
100 |
€ 14.8020 |
| 05/08/2025 |
12:05:51 |
450 |
€ 14.8020 |
| 05/08/2025 |
12:06:49 |
235 |
€ 14.8060 |
| 05/08/2025 |
12:06:56 |
504 |
€ 14.8060 |
| 05/08/2025 |
12:07:19 |
193 |
€ 14.8060 |
| 05/08/2025 |
12:07:43 |
248 |
€ 14.8060 |
| 05/08/2025 |
12:07:43 |
144 |
€ 14.8060 |
| 05/08/2025 |
12:08:16 |
287 |
€ 14.8020 |
| 05/08/2025 |
12:08:30 |
144 |
€ 14.8060 |
| 05/08/2025 |
12:09:54 |
821 |
€ 14.8020 |
| 05/08/2025 |
12:09:54 |
144 |
€ 14.8020 |
| 05/08/2025 |
12:10:26 |
139 |
€ 14.8020 |
| 05/08/2025 |
12:10:50 |
140 |
€ 14.8020 |
| 05/08/2025 |
12:11:08 |
187 |
€ 14.8060 |
| 05/08/2025 |
12:12:32 |
352 |
€ 14.8080 |
| 05/08/2025 |
12:14:41 |
852 |
€ 14.8080 |
| 05/08/2025 |
12:14:41 |
27 |
€ 14.8080 |
| 05/08/2025 |
12:14:41 |
428 |
€ 14.8100 |
| 05/08/2025 |
12:16:48 |
859 |
€ 14.8120 |
| 05/08/2025 |
12:16:48 |
130 |
€ 14.8120 |
| 05/08/2025 |
12:18:41 |
813 |
€ 14.8140 |
| 05/08/2025 |
12:19:13 |
170 |
€ 14.8140 |
| 05/08/2025 |
12:19:51 |
1,072 |
€ 14.8140 |
| 05/08/2025 |
12:20:33 |
271 |
€ 14.8120 |
| 05/08/2025 |
12:20:47 |
198 |
€ 14.8120 |
| 05/08/2025 |
12:21:05 |
316 |
€ 14.8140 |
| 05/08/2025 |
12:24:16 |
335 |
€ 14.8180 |
| 05/08/2025 |
12:24:46 |
1,931 |
€ 14.8180 |
| 05/08/2025 |
12:26:46 |
1,095 |
€ 14.8140 |
| 05/08/2025 |
12:26:46 |
348 |
€ 14.8140 |
| 05/08/2025 |
12:26:46 |
26 |
€ 14.8140 |
| 05/08/2025 |
12:26:56 |
138 |
€ 14.8120 |
| 05/08/2025 |
12:27:45 |
340 |
€ 14.8120 |
| 05/08/2025 |
12:28:54 |
568 |
€ 14.8120 |
| 05/08/2025 |
12:29:52 |
647 |
€ 14.8140 |
| 05/08/2025 |
12:30:44 |
392 |
€ 14.8120 |
| 05/08/2025 |
12:31:01 |
382 |
€ 14.8140 |
| 05/08/2025 |
12:31:27 |
287 |
€ 14.8180 |
| 05/08/2025 |
12:31:42 |
138 |
€ 14.8180 |
| 05/08/2025 |
12:32:20 |
435 |
€ 14.8220 |
| 05/08/2025 |
12:33:16 |
255 |
€ 14.8240 |
| 05/08/2025 |
12:33:56 |
658 |
€ 14.8240 |
| 05/08/2025 |
12:36:26 |
1,664 |
€ 14.8180 |
| 05/08/2025 |
12:37:12 |
289 |
€ 14.8180 |
| 05/08/2025 |
12:37:20 |
317 |
€ 14.8180 |
| 05/08/2025 |
12:37:33 |
189 |
€ 14.8180 |
| 05/08/2025 |
12:37:57 |
313 |
€ 14.8180 |
| 05/08/2025 |
12:38:27 |
276 |
€ 14.8180 |
| 05/08/2025 |
12:38:32 |
205 |
€ 14.8180 |
| 05/08/2025 |
12:40:02 |
830 |
€ 14.8140 |
| 05/08/2025 |
12:45:39 |
2,563 |
€ 14.8180 |
| 05/08/2025 |
12:45:40 |
582 |
€ 14.8180 |
| 05/08/2025 |
12:45:43 |
685 |
€ 14.8180 |
| 05/08/2025 |
12:45:43 |
175 |
€ 14.8180 |
| 05/08/2025 |
12:46:59 |
719 |
€ 14.8120 |
| 05/08/2025 |
12:49:13 |
1,006 |
€ 14.8020 |
| 05/08/2025 |
12:50:30 |
670 |
€ 14.8080 |
| 05/08/2025 |
12:50:31 |
624 |
€ 14.8060 |
| 05/08/2025 |
12:58:04 |
1,629 |
€ 14.8140 |
| 05/08/2025 |
12:59:30 |
831 |
€ 14.8180 |
| 05/08/2025 |
13:00:00 |
601 |
€ 14.8180 |
| 05/08/2025 |
13:00:03 |
1,094 |
€ 14.8180 |
| 05/08/2025 |
13:00:03 |
1,290 |
€ 14.8180 |
| 05/08/2025 |
13:01:19 |
607 |
€ 14.8220 |
| 05/08/2025 |
13:01:55 |
744 |
€ 14.8240 |
| 05/08/2025 |
13:02:00 |
235 |
€ 14.8220 |
| 05/08/2025 |
13:02:13 |
211 |
€ 14.8220 |
| 05/08/2025 |
13:04:21 |
954 |
€ 14.8120 |
| 05/08/2025 |
13:04:21 |
326 |
€ 14.8120 |
| 05/08/2025 |
13:04:21 |
293 |
€ 14.8120 |
| 05/08/2025 |
13:06:23 |
226 |
€ 14.8120 |
| 05/08/2025 |
13:06:41 |
750 |
€ 14.8120 |
| 05/08/2025 |
13:11:46 |
2,456 |
€ 14.8180 |
| 05/08/2025 |
13:11:47 |
522 |
€ 14.8180 |
| 05/08/2025 |
13:11:47 |
310 |
€ 14.8180 |
| 05/08/2025 |
13:12:23 |
79 |
€ 14.8180 |
| 05/08/2025 |
13:13:37 |
648 |
€ 14.8180 |
| 05/08/2025 |
13:13:37 |
381 |
€ 14.8180 |
| 05/08/2025 |
13:14:26 |
478 |
€ 14.8220 |
| 05/08/2025 |
13:14:45 |
211 |
€ 14.8220 |
| 05/08/2025 |
13:15:15 |
325 |
€ 14.8180 |
| 05/08/2025 |
13:16:13 |
544 |
€ 14.7960 |
| 05/08/2025 |
13:16:23 |
144 |
€ 14.7820 |
| 05/08/2025 |
13:17:02 |
297 |
€ 14.7740 |
| 05/08/2025 |
13:18:24 |
221 |
€ 14.7900 |
| 05/08/2025 |
13:18:27 |
724 |
€ 14.7860 |
| 05/08/2025 |
13:19:15 |
297 |
€ 14.7800 |
| 05/08/2025 |
13:19:15 |
216 |
€ 14.7780 |
| 05/08/2025 |
13:19:29 |
127 |
€ 14.7740 |
| 05/08/2025 |
13:19:29 |
17 |
€ 14.7740 |
| 05/08/2025 |
13:19:41 |
143 |
€ 14.7700 |
| 05/08/2025 |
13:20:10 |
119 |
€ 14.7800 |
| 05/08/2025 |
13:20:10 |
142 |
€ 14.7800 |
| 05/08/2025 |
13:20:44 |
276 |
€ 14.7860 |
| 05/08/2025 |
13:20:52 |
138 |
€ 14.8140 |
| 05/08/2025 |
13:21:09 |
138 |
€ 14.8080 |
| 05/08/2025 |
13:21:23 |
138 |
€ 14.8020 |
| 05/08/2025 |
13:21:42 |
138 |
€ 14.7960 |
| 05/08/2025 |
13:21:57 |
138 |
€ 14.7920 |
| 05/08/2025 |
13:22:08 |
138 |
€ 14.7960 |
| 05/08/2025 |
13:23:01 |
469 |
€ 14.8020 |
| 05/08/2025 |
13:23:58 |
356 |
€ 14.7980 |
| 05/08/2025 |
13:23:58 |
169 |
€ 14.7960 |
| 05/08/2025 |
13:24:13 |
138 |
€ 14.7960 |
| 05/08/2025 |
13:25:06 |
521 |
€ 14.7900 |
| 05/08/2025 |
13:27:29 |
189 |
€ 14.7900 |
| 05/08/2025 |
13:27:29 |
561 |
€ 14.7900 |
| 05/08/2025 |
13:27:29 |
204 |
€ 14.7900 |
| 05/08/2025 |
13:28:44 |
819 |
€ 14.7800 |
| 05/08/2025 |
13:28:45 |
362 |
€ 14.7780 |
| 05/08/2025 |
13:29:51 |
574 |
€ 14.7860 |
| 05/08/2025 |
13:29:51 |
206 |
€ 14.7860 |
| 05/08/2025 |
13:31:40 |
1,020 |
€ 14.7860 |
| 05/08/2025 |
13:31:40 |
500 |
€ 14.7840 |
| 05/08/2025 |
13:31:40 |
50 |
€ 14.7840 |
| 05/08/2025 |
13:32:46 |
561 |
€ 14.7860 |
| 05/08/2025 |
13:32:54 |
390 |
€ 14.7860 |
| 05/08/2025 |
13:32:54 |
163 |
€ 14.7860 |
| 05/08/2025 |
13:33:19 |
25 |
€ 14.7900 |
| 05/08/2025 |
13:33:19 |
288 |
€ 14.7900 |
| 05/08/2025 |
13:33:42 |
282 |
€ 14.7860 |
| 05/08/2025 |
13:34:43 |
145 |
€ 14.7860 |
| 05/08/2025 |
13:34:43 |
702 |
€ 14.7860 |
| 05/08/2025 |
13:34:43 |
194 |
€ 14.7840 |
| 05/08/2025 |
13:35:26 |
556 |
€ 14.7820 |
| 05/08/2025 |
13:36:07 |
426 |
€ 14.7880 |
| 05/08/2025 |
13:36:21 |
336 |
€ 14.7880 |
| 05/08/2025 |
13:37:01 |
958 |
€ 14.7880 |
| 05/08/2025 |
13:37:08 |
138 |
€ 14.7880 |
| 05/08/2025 |
13:37:11 |
1,581 |
€ 14.7860 |
| 05/08/2025 |
13:37:11 |
1,042 |
€ 14.7860 |
| 05/08/2025 |
13:37:11 |
372 |
€ 14.7860 |
| 05/08/2025 |
13:37:11 |
170 |
€ 14.7860 |
| 05/08/2025 |
13:37:11 |
369 |
€ 14.7860 |
| 05/08/2025 |
13:37:12 |
292 |
€ 14.7800 |
| 05/08/2025 |
13:37:13 |
606 |
€ 14.7800 |
| 05/08/2025 |
13:37:13 |
533 |
€ 14.7800 |
| 05/08/2025 |
13:37:21 |
343 |
€ 14.7780 |
| 05/08/2025 |
13:38:03 |
563 |
€ 14.7720 |
| 05/08/2025 |
13:38:26 |
312 |
€ 14.7700 |
| 05/08/2025 |
13:39:36 |
587 |
€ 14.7760 |
| 05/08/2025 |
13:39:36 |
288 |
€ 14.7720 |
| 05/08/2025 |
13:41:12 |
589 |
€ 14.7700 |
| 05/08/2025 |
13:41:12 |
319 |
€ 14.7700 |
| 05/08/2025 |
13:41:12 |
273 |
€ 14.7680 |
| 05/08/2025 |
13:41:53 |
416 |
€ 14.7700 |
| 05/08/2025 |
13:41:53 |
138 |
€ 14.7680 |
| 05/08/2025 |
13:44:14 |
924 |
€ 14.7600 |
| 05/08/2025 |
13:44:14 |
282 |
€ 14.7600 |
| 05/08/2025 |
13:44:43 |
137 |
€ 14.7560 |
| 05/08/2025 |
13:44:43 |
434 |
€ 14.7560 |
| 05/08/2025 |
13:44:43 |
302 |
€ 14.7540 |
| 05/08/2025 |
13:48:07 |
1,213 |
€ 14.7540 |
| 05/08/2025 |
13:48:07 |
849 |
€ 14.7540 |
| 05/08/2025 |
13:48:13 |
142 |
€ 14.7480 |
| 05/08/2025 |
13:50:15 |
1,139 |
€ 14.7500 |
| 05/08/2025 |
13:50:15 |
152 |
€ 14.7460 |
| 05/08/2025 |
13:50:37 |
140 |
€ 14.7420 |
| 05/08/2025 |
13:52:54 |
701 |
€ 14.7440 |
| 05/08/2025 |
13:52:54 |
455 |
€ 14.7440 |
| 05/08/2025 |
13:53:10 |
444 |
€ 14.7440 |
| 05/08/2025 |
13:53:20 |
245 |
€ 14.7440 |
| 05/08/2025 |
13:53:20 |
175 |
€ 14.7440 |
| 05/08/2025 |
13:54:24 |
573 |
€ 14.7440 |
| 05/08/2025 |
13:54:24 |
175 |
€ 14.7440 |
| 05/08/2025 |
13:55:30 |
777 |
€ 14.7400 |
| 05/08/2025 |
13:56:38 |
193 |
€ 14.7360 |
| 05/08/2025 |
13:56:38 |
311 |
€ 14.7360 |
| 05/08/2025 |
13:58:21 |
1,207 |
€ 14.7380 |
| 05/08/2025 |
13:59:18 |
729 |
€ 14.7500 |
| 05/08/2025 |
13:59:18 |
375 |
€ 14.7500 |
| 05/08/2025 |
13:59:55 |
292 |
€ 14.7480 |
| 05/08/2025 |
13:59:55 |
162 |
€ 14.7460 |
| 05/08/2025 |
14:00:21 |
278 |
€ 14.7500 |
| 05/08/2025 |
14:01:45 |
249 |
€ 14.7540 |
| 05/08/2025 |
14:01:45 |
1,109 |
€ 14.7540 |
| 05/08/2025 |
14:01:45 |
353 |
€ 14.7520 |
| 05/08/2025 |
14:02:24 |
531 |
€ 14.7500 |
| 05/08/2025 |
14:02:24 |
296 |
€ 14.7500 |
| 05/08/2025 |
14:02:56 |
472 |
€ 14.7500 |
| 05/08/2025 |
14:02:56 |
196 |
€ 14.7500 |
| 05/08/2025 |
14:03:40 |
669 |
€ 14.7480 |
| 05/08/2025 |
14:03:40 |
157 |
€ 14.7480 |
| 05/08/2025 |
14:04:55 |
903 |
€ 14.7580 |
| 05/08/2025 |
14:04:56 |
449 |
€ 14.7580 |
| 05/08/2025 |
14:04:56 |
202 |
€ 14.7580 |
| 05/08/2025 |
14:05:12 |
140 |
€ 14.7540 |
| 05/08/2025 |
14:05:25 |
290 |
€ 14.7500 |
| 05/08/2025 |
14:05:40 |
139 |
€ 14.7480 |
| 05/08/2025 |
14:05:54 |
262 |
€ 14.7400 |
| 05/08/2025 |
14:07:41 |
602 |
€ 14.7440 |
| 05/08/2025 |
14:07:41 |
366 |
€ 14.7440 |
| 05/08/2025 |
14:08:39 |
719 |
€ 14.7440 |
| 05/08/2025 |
14:11:07 |
249 |
€ 14.7540 |
| 05/08/2025 |
14:11:07 |
324 |
€ 14.7540 |
| 05/08/2025 |
14:11:44 |
30 |
€ 14.7500 |
| 05/08/2025 |
14:13:16 |
2,135 |
€ 14.7480 |
| 05/08/2025 |
14:13:16 |
333 |
€ 14.7480 |
| 05/08/2025 |
14:13:16 |
637 |
€ 14.7480 |
| 05/08/2025 |
14:13:16 |
41 |
€ 14.7480 |
| 05/08/2025 |
14:13:16 |
459 |
€ 14.7480 |
| 05/08/2025 |
14:13:16 |
361 |
€ 14.7480 |
| 05/08/2025 |
14:13:16 |
203 |
€ 14.7480 |
| 05/08/2025 |
14:13:33 |
392 |
€ 14.7440 |
| 05/08/2025 |
14:15:01 |
285 |
€ 14.7440 |
| 05/08/2025 |
14:15:01 |
301 |
€ 14.7440 |
| 05/08/2025 |
14:15:01 |
709 |
€ 14.7440 |
| 05/08/2025 |
14:15:12 |
262 |
€ 14.7440 |
| 05/08/2025 |
14:15:36 |
291 |
€ 14.7440 |
| 05/08/2025 |
14:15:36 |
166 |
€ 14.7440 |
| 05/08/2025 |
14:16:53 |
567 |
€ 14.7440 |
| 05/08/2025 |
14:17:03 |
525 |
€ 14.7440 |
| 05/08/2025 |
14:17:03 |
139 |
€ 14.7440 |
| 05/08/2025 |
14:20:23 |
274 |
€ 14.7440 |
| 05/08/2025 |
14:21:12 |
589 |
€ 14.7440 |
| 05/08/2025 |
14:21:12 |
1,341 |
€ 14.7440 |
| 05/08/2025 |
14:21:12 |
371 |
€ 14.7440 |
| 05/08/2025 |
14:21:12 |
582 |
€ 14.7440 |
| 05/08/2025 |
14:21:12 |
66 |
€ 14.7440 |
| 05/08/2025 |
14:23:28 |
2,617 |
€ 14.7500 |
| 05/08/2025 |
14:23:28 |
277 |
€ 14.7500 |
| 05/08/2025 |
14:24:31 |
899 |
€ 14.7580 |
| 05/08/2025 |
14:24:32 |
310 |
€ 14.7580 |
| 05/08/2025 |
14:24:32 |
100 |
€ 14.7580 |
| 05/08/2025 |
14:24:55 |
184 |
€ 14.7540 |
| 05/08/2025 |
14:25:00 |
252 |
€ 14.7500 |
| 05/08/2025 |
14:25:00 |
6 |
€ 14.7500 |
| 05/08/2025 |
14:26:56 |
162 |
€ 14.7480 |
| 05/08/2025 |
14:26:56 |
132 |
€ 14.7480 |
| 05/08/2025 |
14:26:56 |
140 |
€ 14.7480 |
| 05/08/2025 |
14:26:56 |
209 |
€ 14.7480 |
| 05/08/2025 |
14:26:56 |
920 |
€ 14.7480 |
| 05/08/2025 |
14:26:56 |
644 |
€ 14.7480 |
| 05/08/2025 |
14:27:26 |
413 |
€ 14.7480 |
| 05/08/2025 |
14:27:26 |
235 |
€ 14.7480 |
| 05/08/2025 |
14:28:00 |
445 |
€ 14.7480 |
| 05/08/2025 |
14:28:00 |
241 |
€ 14.7480 |
| 05/08/2025 |
14:29:59 |
588 |
€ 14.7580 |
| 05/08/2025 |
14:29:59 |
243 |
€ 14.7580 |
| 05/08/2025 |
14:30:01 |
130 |
€ 14.7540 |
| 05/08/2025 |
14:30:01 |
1,070 |
€ 14.7540 |
| 05/08/2025 |
14:30:01 |
233 |
€ 14.7540 |
| 05/08/2025 |
14:30:06 |
297 |
€ 14.7580 |
| 05/08/2025 |
14:30:20 |
641 |
€ 14.7580 |
| 05/08/2025 |
14:30:29 |
275 |
€ 14.7580 |
| 05/08/2025 |
14:30:43 |
380 |
€ 14.7600 |
| 05/08/2025 |
14:30:43 |
398 |
€ 14.7580 |
| 05/08/2025 |
14:30:50 |
270 |
€ 14.7500 |
| 05/08/2025 |
14:30:53 |
142 |
€ 14.7580 |
| 05/08/2025 |
14:30:55 |
106 |
€ 14.7580 |
| 05/08/2025 |
14:30:55 |
31 |
€ 14.7580 |
| 05/08/2025 |
14:31:00 |
229 |
€ 14.7600 |
| 05/08/2025 |
14:31:09 |
91 |
€ 14.7540 |
| 05/08/2025 |
14:31:09 |
322 |
€ 14.7540 |
| 05/08/2025 |
14:31:22 |
503 |
€ 14.7420 |
| 05/08/2025 |
14:31:23 |
138 |
€ 14.7420 |
| 05/08/2025 |
14:31:27 |
137 |
€ 14.7320 |
| 05/08/2025 |
14:31:39 |
504 |
€ 14.7280 |
| 05/08/2025 |
14:31:50 |
366 |
€ 14.7360 |
| 05/08/2025 |
14:32:19 |
351 |
€ 14.7320 |
| 05/08/2025 |
14:33:30 |
2,502 |
€ 14.7220 |
| 05/08/2025 |
14:33:32 |
1,481 |
€ 14.7180 |
| 05/08/2025 |
14:34:45 |
750 |
€ 14.7280 |
| 05/08/2025 |
14:34:51 |
626 |
€ 14.7340 |
| 05/08/2025 |
14:34:51 |
414 |
€ 14.7340 |
| 05/08/2025 |
14:34:51 |
500 |
€ 14.7320 |
| 05/08/2025 |
14:34:51 |
56 |
€ 14.7320 |
| 05/08/2025 |
14:34:57 |
589 |
€ 14.7280 |
| 05/08/2025 |
14:34:57 |
669 |
€ 14.7280 |
| 05/08/2025 |
14:36:02 |
555 |
€ 14.7320 |
| 05/08/2025 |
14:36:06 |
940 |
€ 14.7320 |
| 05/08/2025 |
14:36:09 |
1,098 |
€ 14.7280 |
| 05/08/2025 |
14:36:09 |
284 |
€ 14.7280 |
| 05/08/2025 |
14:36:54 |
715 |
€ 14.7320 |
| 05/08/2025 |
14:36:55 |
346 |
€ 14.7320 |
| 05/08/2025 |
14:36:55 |
283 |
€ 14.7320 |
| 05/08/2025 |
14:37:31 |
585 |
€ 14.7320 |
| 05/08/2025 |
14:37:48 |
70 |
€ 14.7320 |
| 05/08/2025 |
14:37:50 |
521 |
€ 14.7320 |
| 05/08/2025 |
14:37:50 |
167 |
€ 14.7320 |
| 05/08/2025 |
14:37:50 |
257 |
€ 14.7320 |
| 05/08/2025 |
14:38:06 |
286 |
€ 14.7280 |
| 05/08/2025 |
14:38:41 |
743 |
€ 14.7240 |
| 05/08/2025 |
14:39:17 |
551 |
€ 14.7280 |
| 05/08/2025 |
14:39:25 |
304 |
€ 14.7240 |
| 05/08/2025 |
14:39:47 |
260 |
€ 14.7280 |
| 05/08/2025 |
14:39:47 |
368 |
€ 14.7280 |
| 05/08/2025 |
14:39:47 |
260 |
€ 14.7280 |
| 05/08/2025 |
14:39:47 |
458 |
€ 14.7280 |
| 05/08/2025 |
14:41:32 |
1,980 |
€ 14.7480 |
| 05/08/2025 |
14:41:32 |
276 |
€ 14.7480 |
| 05/08/2025 |
14:41:39 |
379 |
€ 14.7440 |
| 05/08/2025 |
14:41:39 |
161 |
€ 14.7440 |
| 05/08/2025 |
14:41:48 |
138 |
€ 14.7400 |
| 05/08/2025 |
14:41:57 |
158 |
€ 14.7400 |
| 05/08/2025 |
14:42:12 |
248 |
€ 14.7440 |
| 05/08/2025 |
14:42:12 |
170 |
€ 14.7440 |
| 05/08/2025 |
14:42:39 |
172 |
€ 14.7440 |
| 05/08/2025 |
14:42:39 |
289 |
€ 14.7440 |
| 05/08/2025 |
14:42:44 |
208 |
€ 14.7440 |
| 05/08/2025 |
14:42:56 |
207 |
€ 14.7380 |
| 05/08/2025 |
14:43:32 |
489 |
€ 14.7400 |
| 05/08/2025 |
14:44:03 |
550 |
€ 14.7440 |
| 05/08/2025 |
14:44:59 |
877 |
€ 14.7440 |
| 05/08/2025 |
14:45:54 |
1,071 |
€ 14.7580 |
| 05/08/2025 |
14:45:57 |
291 |
€ 14.7580 |
| 05/08/2025 |
14:45:57 |
259 |
€ 14.7580 |
| 05/08/2025 |
14:45:57 |
861 |
€ 14.7580 |
| 05/08/2025 |
14:46:11 |
567 |
€ 14.7580 |
| 05/08/2025 |
14:46:28 |
482 |
€ 14.7540 |
| 05/08/2025 |
14:46:53 |
621 |
€ 14.7540 |
| 05/08/2025 |
14:46:53 |
170 |
€ 14.7540 |
| 05/08/2025 |
14:47:00 |
141 |
€ 14.7500 |
| 05/08/2025 |
14:47:30 |
565 |
€ 14.7500 |
| 05/08/2025 |
14:47:30 |
311 |
€ 14.7500 |
| 05/08/2025 |
14:47:59 |
687 |
€ 14.7540 |
| 05/08/2025 |
14:48:01 |
162 |
€ 14.7540 |
| 05/08/2025 |
14:48:24 |
480 |
€ 14.7580 |
| 05/08/2025 |
14:48:24 |
198 |
€ 14.7580 |
| 05/08/2025 |
14:48:51 |
276 |
€ 14.7580 |
| 05/08/2025 |
14:48:51 |
154 |
€ 14.7580 |
| 05/08/2025 |
14:48:51 |
136 |
€ 14.7580 |
| 05/08/2025 |
14:48:51 |
169 |
€ 14.7580 |
| 05/08/2025 |
14:48:58 |
142 |
€ 14.7540 |
| 05/08/2025 |
14:50:02 |
25 |
€ 14.7480 |
| 05/08/2025 |
14:50:05 |
1,090 |
€ 14.7480 |
| 05/08/2025 |
14:50:05 |
326 |
€ 14.7480 |
| 05/08/2025 |
14:50:05 |
529 |
€ 14.7480 |
| 05/08/2025 |
14:50:16 |
166 |
€ 14.7540 |
| 05/08/2025 |
14:50:19 |
148 |
€ 14.7540 |
| 05/08/2025 |
14:50:29 |
313 |
€ 14.7500 |
| 05/08/2025 |
14:50:39 |
258 |
€ 14.7540 |
| 05/08/2025 |
14:50:39 |
3 |
€ 14.7540 |
| 05/08/2025 |
14:51:07 |
549 |
€ 14.7540 |
| 05/08/2025 |
14:51:13 |
199 |
€ 14.7600 |
| 05/08/2025 |
14:51:13 |
36 |
€ 14.7600 |
| 05/08/2025 |
14:52:16 |
1,254 |
€ 14.7640 |
| 05/08/2025 |
14:52:19 |
438 |
€ 14.7660 |
| 05/08/2025 |
14:52:39 |
163 |
€ 14.7760 |
| 05/08/2025 |
14:52:39 |
326 |
€ 14.7760 |
| 05/08/2025 |
14:52:39 |
170 |
€ 14.7760 |
| 05/08/2025 |
14:53:02 |
54 |
€ 14.7740 |
| 05/08/2025 |
14:53:02 |
521 |
€ 14.7740 |
| 05/08/2025 |
14:54:09 |
1,410 |
€ 14.7700 |
| 05/08/2025 |
14:54:59 |
1,326 |
€ 14.7700 |
| 05/08/2025 |
14:55:00 |
346 |
€ 14.7700 |
| 05/08/2025 |
14:57:16 |
1,741 |
€ 14.7760 |
| 05/08/2025 |
14:57:57 |
1,111 |
€ 14.7740 |
| 05/08/2025 |
14:57:57 |
742 |
€ 14.7740 |
| 05/08/2025 |
14:58:12 |
226 |
€ 14.7740 |
| 05/08/2025 |
14:58:23 |
100 |
€ 14.7740 |
| 05/08/2025 |
15:00:00 |
155 |
€ 14.7760 |
| 05/08/2025 |
15:00:00 |
1,069 |
€ 14.7760 |
| 05/08/2025 |
15:00:00 |
500 |
€ 14.7720 |
| 05/08/2025 |
15:00:00 |
400 |
€ 14.7720 |
| 05/08/2025 |
15:00:00 |
185 |
€ 14.7700 |
| 05/08/2025 |
15:00:05 |
151 |
€ 14.7620 |
| 05/08/2025 |
15:00:53 |
203 |
€ 14.7700 |
| 05/08/2025 |
15:00:53 |
292 |
€ 14.7700 |
| 05/08/2025 |
15:00:54 |
808 |
€ 14.7700 |
| 05/08/2025 |
15:00:54 |
142 |
€ 14.7700 |
| 05/08/2025 |
15:01:18 |
482 |
€ 14.7660 |
| 05/08/2025 |
15:01:20 |
271 |
€ 14.7640 |
| 05/08/2025 |
15:01:26 |
151 |
€ 14.7580 |
| 05/08/2025 |
15:02:11 |
589 |
€ 14.7420 |
| 05/08/2025 |
15:02:11 |
495 |
€ 14.7420 |
| 05/08/2025 |
15:03:16 |
1,084 |
€ 14.7540 |
| 05/08/2025 |
15:03:28 |
1,000 |
€ 14.7540 |
| 05/08/2025 |
15:03:46 |
594 |
€ 14.7540 |
| 05/08/2025 |
15:04:55 |
329 |
€ 14.7580 |
| 05/08/2025 |
15:04:55 |
126 |
€ 14.7580 |
| 05/08/2025 |
15:04:55 |
631 |
€ 14.7580 |
| 05/08/2025 |
15:04:55 |
984 |
€ 14.7580 |
| 05/08/2025 |
15:04:55 |
152 |
€ 14.7580 |
| 05/08/2025 |
15:04:59 |
401 |
€ 14.7540 |
| 05/08/2025 |
15:05:02 |
150 |
€ 14.7480 |
| 05/08/2025 |
15:05:39 |
1,018 |
€ 14.7460 |
| 05/08/2025 |
15:05:59 |
509 |
€ 14.7400 |
| 05/08/2025 |
15:06:55 |
765 |
€ 14.7380 |
| 05/08/2025 |
15:06:55 |
224 |
€ 14.7380 |
| 05/08/2025 |
15:07:10 |
679 |
€ 14.7360 |
| 05/08/2025 |
15:07:49 |
1,178 |
€ 14.7360 |
| 05/08/2025 |
15:07:49 |
264 |
€ 14.7360 |
| 05/08/2025 |
15:07:49 |
141 |
€ 14.7340 |
| 05/08/2025 |
15:08:40 |
750 |
€ 14.7440 |
| 05/08/2025 |
15:08:40 |
333 |
€ 14.7400 |
| 05/08/2025 |
15:08:40 |
331 |
€ 14.7420 |
| 05/08/2025 |
15:09:02 |
283 |
€ 14.7400 |
| 05/08/2025 |
15:09:17 |
622 |
€ 14.7300 |
| 05/08/2025 |
15:10:02 |
1,300 |
€ 14.7220 |
| 05/08/2025 |
15:10:23 |
405 |
€ 14.7180 |
| 05/08/2025 |
15:11:15 |
965 |
€ 14.7240 |
| 05/08/2025 |
15:12:59 |
2,673 |
€ 14.7140 |
| 05/08/2025 |
15:13:05 |
492 |
€ 14.7080 |
| 05/08/2025 |
15:14:28 |
1,475 |
€ 14.6960 |
| 05/08/2025 |
15:15:37 |
228 |
€ 14.6920 |
| 05/08/2025 |
15:15:37 |
1,511 |
€ 14.6920 |
| 05/08/2025 |
15:15:59 |
479 |
€ 14.6840 |
| 05/08/2025 |
15:15:59 |
262 |
€ 14.6840 |
| 05/08/2025 |
15:18:13 |
1,936 |
€ 14.6840 |
| 05/08/2025 |
15:18:15 |
947 |
€ 14.6800 |
| 05/08/2025 |
15:19:07 |
906 |
€ 14.6780 |
| 05/08/2025 |
15:19:08 |
206 |
€ 14.6760 |
| 05/08/2025 |
15:20:00 |
787 |
€ 14.6800 |
| 05/08/2025 |
15:20:22 |
37 |
€ 14.6800 |
| 05/08/2025 |
15:20:23 |
553 |
€ 14.6800 |
| 05/08/2025 |
15:20:54 |
705 |
€ 14.6740 |
| 05/08/2025 |
15:21:18 |
542 |
€ 14.6680 |
| 05/08/2025 |
15:22:37 |
117 |
€ 14.6660 |
| 05/08/2025 |
15:22:37 |
165 |
€ 14.6660 |
| 05/08/2025 |
15:22:37 |
825 |
€ 14.6660 |
| 05/08/2025 |
15:22:58 |
579 |
€ 14.6660 |
| 05/08/2025 |
15:23:04 |
270 |
€ 14.6640 |
| 05/08/2025 |
15:24:10 |
486 |
€ 14.6680 |
| 05/08/2025 |
15:24:20 |
286 |
€ 14.6680 |
| 05/08/2025 |
15:24:20 |
418 |
€ 14.6680 |
| 05/08/2025 |
15:26:20 |
1,467 |
€ 14.6800 |
| 05/08/2025 |
15:26:32 |
1,371 |
€ 14.6800 |
| 05/08/2025 |
15:26:32 |
144 |
€ 14.6800 |
| 05/08/2025 |
15:26:36 |
144 |
€ 14.6760 |
| 05/08/2025 |
15:29:28 |
1,725 |
€ 14.6840 |
| 05/08/2025 |
15:29:28 |
458 |
€ 14.6840 |
| 05/08/2025 |
15:29:28 |
311 |
€ 14.6840 |
| 05/08/2025 |
15:29:28 |
326 |
€ 14.6840 |
| 05/08/2025 |
15:29:28 |
509 |
€ 14.6840 |
| 05/08/2025 |
15:29:28 |
4 |
€ 14.6840 |
| 05/08/2025 |
15:30:30 |
803 |
€ 14.6800 |
| 05/08/2025 |
15:30:30 |
606 |
€ 14.6800 |
| 05/08/2025 |
15:30:30 |
71 |
€ 14.6800 |
| 05/08/2025 |
15:31:01 |
533 |
€ 14.6860 |
| 05/08/2025 |
15:31:01 |
334 |
€ 14.6860 |
| 05/08/2025 |
15:31:14 |
83 |
€ 14.6860 |
| 05/08/2025 |
15:31:14 |
205 |
€ 14.6860 |
| 05/08/2025 |
15:31:24 |
287 |
€ 14.6840 |
| 05/08/2025 |
15:33:13 |
1,527 |
€ 14.6840 |
| 05/08/2025 |
15:33:14 |
353 |
€ 14.6840 |
| 05/08/2025 |
15:33:17 |
500 |
€ 14.6840 |
| 05/08/2025 |
15:33:24 |
233 |
€ 14.6840 |
| 05/08/2025 |
15:33:49 |
456 |
€ 14.6800 |
| 05/08/2025 |
15:33:49 |
335 |
€ 14.6800 |
| 05/08/2025 |
15:34:23 |
552 |
€ 14.6800 |
| 05/08/2025 |
15:34:35 |
311 |
€ 14.6800 |
| 05/08/2025 |
15:34:35 |
264 |
€ 14.6800 |
| 05/08/2025 |
15:35:05 |
738 |
€ 14.6740 |
| 05/08/2025 |
15:37:04 |
258 |
€ 14.6740 |
| 05/08/2025 |
15:37:04 |
1,283 |
€ 14.6740 |
| 05/08/2025 |
15:37:04 |
1,097 |
€ 14.6740 |
| 05/08/2025 |
15:37:07 |
136 |
€ 14.6700 |
| 05/08/2025 |
15:38:11 |
940 |
€ 14.6760 |
| 05/08/2025 |
15:39:01 |
842 |
€ 14.6760 |
| 05/08/2025 |
15:39:01 |
811 |
€ 14.6760 |
| 05/08/2025 |
15:39:18 |
296 |
€ 14.6760 |
| 05/08/2025 |
15:40:19 |
1,069 |
€ 14.6800 |
| 05/08/2025 |
15:40:20 |
392 |
€ 14.6800 |
| 05/08/2025 |
15:41:55 |
866 |
€ 14.6800 |
| 05/08/2025 |
15:41:55 |
1,229 |
€ 14.6800 |
| 05/08/2025 |
15:42:05 |
153 |
€ 14.6740 |
| 05/08/2025 |
15:43:50 |
2,094 |
€ 14.6660 |
| 05/08/2025 |
15:43:50 |
219 |
€ 14.6640 |
| 05/08/2025 |
15:44:03 |
197 |
€ 14.6660 |
| 05/08/2025 |
15:45:39 |
488 |
€ 14.6680 |
| 05/08/2025 |
15:45:39 |
688 |
€ 14.6680 |
| 05/08/2025 |
15:46:36 |
952 |
€ 14.6740 |
| 05/08/2025 |
15:46:36 |
469 |
€ 14.6740 |
| 05/08/2025 |
15:46:36 |
295 |
€ 14.6740 |
| 05/08/2025 |
15:48:01 |
113 |
€ 14.6700 |
| 05/08/2025 |
15:48:01 |
681 |
€ 14.6700 |
| 05/08/2025 |
15:48:01 |
491 |
€ 14.6700 |
| 05/08/2025 |
15:48:01 |
437 |
€ 14.6700 |
| 05/08/2025 |
15:48:01 |
558 |
€ 14.6700 |
| 05/08/2025 |
15:48:01 |
137 |
€ 14.6700 |
| 05/08/2025 |
15:48:01 |
147 |
€ 14.6700 |
| 05/08/2025 |
15:48:20 |
291 |
€ 14.6640 |
| 05/08/2025 |
15:49:07 |
697 |
€ 14.6700 |
| 05/08/2025 |
15:50:11 |
769 |
€ 14.6700 |
| 05/08/2025 |
15:50:11 |
480 |
€ 14.6700 |
| 05/08/2025 |
15:50:11 |
455 |
€ 14.6700 |
| 05/08/2025 |
15:50:11 |
170 |
€ 14.6700 |
| 05/08/2025 |
15:50:11 |
115 |
€ 14.6700 |
| 05/08/2025 |
15:50:22 |
236 |
€ 14.6680 |
| 05/08/2025 |
15:51:51 |
750 |
€ 14.6680 |
| 05/08/2025 |
15:51:52 |
1,474 |
€ 14.6680 |
| 05/08/2025 |
15:51:52 |
337 |
€ 14.6680 |
| 05/08/2025 |
15:52:05 |
279 |
€ 14.6680 |
| 05/08/2025 |
15:52:48 |
328 |
€ 14.6640 |
| 05/08/2025 |
15:52:54 |
1,015 |
€ 14.6640 |
| 05/08/2025 |
15:53:42 |
756 |
€ 14.6640 |
| 05/08/2025 |
15:53:42 |
670 |
€ 14.6640 |
| 05/08/2025 |
15:53:55 |
301 |
€ 14.6700 |
| 05/08/2025 |
15:53:55 |
90 |
€ 14.6700 |
| 05/08/2025 |
15:54:12 |
448 |
€ 14.6680 |
| 05/08/2025 |
15:54:27 |
252 |
€ 14.6680 |
| 05/08/2025 |
15:57:43 |
668 |
€ 14.6800 |
| 05/08/2025 |
15:57:43 |
258 |
€ 14.6800 |
| 05/08/2025 |
15:57:43 |
282 |
€ 14.6800 |
| 05/08/2025 |
15:57:43 |
3,156 |
€ 14.6800 |
| 05/08/2025 |
15:57:43 |
450 |
€ 14.6800 |
| 05/08/2025 |
15:59:36 |
1,480 |
€ 14.6760 |
| 05/08/2025 |
15:59:58 |
1,311 |
€ 14.6740 |
| 05/08/2025 |
15:59:58 |
498 |
€ 14.6740 |
| 05/08/2025 |
16:00:05 |
188 |
€ 14.6740 |
| 05/08/2025 |
16:00:08 |
136 |
€ 14.6700 |
| 05/08/2025 |
16:00:27 |
228 |
€ 14.6740 |
| 05/08/2025 |
16:00:29 |
181 |
€ 14.6740 |
| 05/08/2025 |
16:00:39 |
77 |
€ 14.6740 |
| 05/08/2025 |
16:00:40 |
91 |
€ 14.6740 |
| 05/08/2025 |
16:00:40 |
151 |
€ 14.6740 |
| 05/08/2025 |
16:02:11 |
755 |
€ 14.6800 |
| 05/08/2025 |
16:02:21 |
400 |
€ 14.6800 |
| 05/08/2025 |
16:02:23 |
641 |
€ 14.6800 |
| 05/08/2025 |
16:02:23 |
397 |
€ 14.6800 |
| 05/08/2025 |
16:02:23 |
79 |
€ 14.6800 |
| 05/08/2025 |
16:02:23 |
70 |
€ 14.6800 |
| 05/08/2025 |
16:02:37 |
157 |
€ 14.6740 |
| 05/08/2025 |
16:02:37 |
2 |
€ 14.6740 |
| 05/08/2025 |
16:02:38 |
160 |
€ 14.6740 |
| 05/08/2025 |
16:03:00 |
295 |
€ 14.6740 |
| 05/08/2025 |
16:03:00 |
182 |
€ 14.6740 |
| 05/08/2025 |
16:03:31 |
523 |
€ 14.6700 |
| 05/08/2025 |
16:04:12 |
887 |
€ 14.6680 |
| 05/08/2025 |
16:04:37 |
819 |
€ 14.6640 |
| 05/08/2025 |
16:05:58 |
1,137 |
€ 14.6640 |
| 05/08/2025 |
16:07:29 |
500 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
337 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
336 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
631 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
540 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
1,999 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
1,999 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
1,231 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
406 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
362 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
359 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
589 |
€ 14.6680 |
| 05/08/2025 |
16:07:29 |
711 |
€ 14.6680 |
| 05/08/2025 |
16:07:51 |
500 |
€ 14.6700 |
| 05/08/2025 |
16:07:51 |
2,111 |
€ 14.6700 |
| 05/08/2025 |
16:07:51 |
500 |
€ 14.6700 |
| 05/08/2025 |
16:07:51 |
500 |
€ 14.6700 |
| 05/08/2025 |
16:07:51 |
1,111 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
1,823 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
288 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
73 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
681 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
681 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
320 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
362 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
1,749 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
682 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
374 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
500 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
636 |
€ 14.6700 |
| 05/08/2025 |
16:08:09 |
668 |
€ 14.6700 |
| 05/08/2025 |
16:08:57 |
500 |
€ 14.6720 |
| 05/08/2025 |
16:08:57 |
163 |
€ 14.6720 |
| 05/08/2025 |
16:09:05 |
335 |
€ 14.6720 |
| 05/08/2025 |
16:09:09 |
168 |
€ 14.6720 |
| 05/08/2025 |
16:09:22 |
1,515 |
€ 14.6700 |
| 05/08/2025 |
16:09:22 |
324 |
€ 14.6720 |
| 05/08/2025 |
16:09:22 |
221 |
€ 14.6720 |
| 05/08/2025 |
16:09:57 |
1,659 |
€ 14.6700 |
| 05/08/2025 |
16:10:02 |
1,962 |
€ 14.6700 |
| 05/08/2025 |
16:10:57 |
1,363 |
€ 14.6760 |
| 05/08/2025 |
16:10:57 |
654 |
€ 14.6760 |
| 05/08/2025 |
16:11:37 |
100 |
€ 14.6800 |
| 05/08/2025 |
16:11:51 |
167 |
€ 14.6840 |
| 05/08/2025 |
16:11:54 |
176 |
€ 14.6840 |
| 05/08/2025 |
16:11:57 |
175 |
€ 14.6840 |
| 05/08/2025 |
16:12:00 |
175 |
€ 14.6840 |
| 05/08/2025 |
16:12:03 |
175 |
€ 14.6840 |
| 05/08/2025 |
16:12:15 |
609 |
€ 14.6860 |
| 05/08/2025 |
16:12:16 |
151 |
€ 14.6860 |
| 05/08/2025 |
16:12:17 |
2,104 |
€ 14.6840 |
| 05/08/2025 |
16:12:37 |
1,256 |
€ 14.6840 |
| 05/08/2025 |
16:13:21 |
377 |
€ 14.6900 |
| 05/08/2025 |
16:13:22 |
123 |
€ 14.6900 |
| 05/08/2025 |
16:13:22 |
596 |
€ 14.6900 |
| 05/08/2025 |
16:13:22 |
3,011 |
€ 14.6900 |
| 05/08/2025 |
16:13:22 |
1,994 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
209 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
808 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
922 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
1,730 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
1,529 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
424 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
460 |
€ 14.6900 |
| 05/08/2025 |
16:13:23 |
250 |
€ 14.6900 |
| 05/08/2025 |
16:14:11 |
242 |
€ 14.6920 |
| 05/08/2025 |
16:14:11 |
280 |
€ 14.6920 |
| 05/08/2025 |
16:14:11 |
644 |
€ 14.6920 |
| 05/08/2025 |
16:14:11 |
435 |
€ 14.6920 |
| 05/08/2025 |
16:14:11 |
25 |
€ 14.6920 |
| 05/08/2025 |
16:14:31 |
503 |
€ 14.6920 |
| 05/08/2025 |
16:14:31 |
408 |
€ 14.6920 |
| 05/08/2025 |
16:14:34 |
137 |
€ 14.6920 |
| 05/08/2025 |
16:14:37 |
137 |
€ 14.6920 |
| 05/08/2025 |
16:14:39 |
1,784 |
€ 14.6900 |
| 05/08/2025 |
16:14:40 |
2,473 |
€ 14.6900 |
| 05/08/2025 |
16:14:56 |
1,059 |
€ 14.6900 |
| 05/08/2025 |
16:15:04 |
1,065 |
€ 14.6900 |
| 05/08/2025 |
16:15:04 |
1,507 |
€ 14.6900 |
| 05/08/2025 |
16:15:10 |
546 |
€ 14.6900 |
| 05/08/2025 |
16:15:17 |
328 |
€ 14.6900 |
| 05/08/2025 |
16:15:37 |
188 |
€ 14.6860 |
| 05/08/2025 |
16:16:23 |
374 |
€ 14.6860 |
| 05/08/2025 |
16:16:23 |
1,061 |
€ 14.6860 |
| 05/08/2025 |
16:16:23 |
503 |
€ 14.6860 |
| 05/08/2025 |
16:16:24 |
500 |
€ 14.6840 |
| 05/08/2025 |
16:16:24 |
376 |
€ 14.6840 |
| 05/08/2025 |
16:16:24 |
519 |
€ 14.6840 |
| 05/08/2025 |
16:16:24 |
241 |
€ 14.6840 |
| 05/08/2025 |
16:18:16 |
833 |
€ 14.6800 |
| 05/08/2025 |
16:18:55 |
329 |
€ 14.6820 |
| 05/08/2025 |
16:18:55 |
121 |
€ 14.6820 |
| 05/08/2025 |
16:18:55 |
54 |
€ 14.6820 |
| 05/08/2025 |
16:19:00 |
245 |
€ 14.6820 |
| 05/08/2025 |
16:19:02 |
136 |
€ 14.6820 |
| 05/08/2025 |
16:19:10 |
436 |
€ 14.6820 |
| 05/08/2025 |
16:19:34 |
1,075 |
€ 14.6920 |
| 05/08/2025 |
16:19:34 |
234 |
€ 14.6920 |
| 05/08/2025 |
16:19:37 |
163 |
€ 14.6920 |
| 05/08/2025 |
16:19:40 |
164 |
€ 14.6920 |
| 05/08/2025 |
16:19:42 |
1,832 |
€ 14.6900 |
| 05/08/2025 |
16:19:42 |
466 |
€ 14.6900 |
| 05/08/2025 |
16:19:42 |
1,408 |
€ 14.6900 |
| 05/08/2025 |
16:19:42 |
422 |
€ 14.6900 |
| 05/08/2025 |
16:20:10 |
2,786 |
€ 14.6860 |
| 05/08/2025 |
16:20:11 |
442 |
€ 14.6860 |
| 05/08/2025 |
16:20:25 |
1,782 |
€ 14.6860 |
| 05/08/2025 |
16:21:00 |
366 |
€ 14.6860 |
| 05/08/2025 |
16:21:00 |
971 |
€ 14.6860 |
| 05/08/2025 |
16:21:40 |
617 |
€ 14.6860 |
| 05/08/2025 |
16:21:40 |
408 |
€ 14.6860 |
| 05/08/2025 |
16:21:40 |
509 |
€ 14.6860 |
| 05/08/2025 |
16:22:14 |
976 |
€ 14.6860 |
| 05/08/2025 |
16:22:28 |
103 |
€ 14.6840 |
| 05/08/2025 |
16:22:28 |
1,922 |
€ 14.6840 |
| 05/08/2025 |
16:22:28 |
668 |
€ 14.6840 |
| 05/08/2025 |
16:22:28 |
396 |
€ 14.6840 |
| 05/08/2025 |
16:23:01 |
1,941 |
€ 14.6860 |
| 05/08/2025 |
16:23:01 |
638 |
€ 14.6860 |
| 05/08/2025 |
16:23:01 |
498 |
€ 14.6860 |
| 05/08/2025 |
16:23:01 |
129 |
€ 14.6860 |
| 05/08/2025 |
16:23:17 |
757 |
€ 14.6840 |
| 06/08/2025 |
08:00:05 |
291 |
€ 14.8300 |
| 06/08/2025 |
08:00:06 |
301 |
€ 14.8340 |
| 06/08/2025 |
08:00:09 |
27 |
€ 14.8300 |
| 06/08/2025 |
08:00:13 |
141 |
€ 14.8380 |
| 06/08/2025 |
08:00:13 |
283 |
€ 14.8380 |
| 06/08/2025 |
08:00:13 |
406 |
€ 14.8380 |
| 06/08/2025 |
08:00:20 |
283 |
€ 14.8400 |
| 06/08/2025 |
08:00:21 |
250 |
€ 14.8500 |
| 06/08/2025 |
08:00:23 |
1,041 |
€ 14.8500 |
| 06/08/2025 |
08:00:23 |
503 |
€ 14.8500 |
| 06/08/2025 |
08:00:36 |
525 |
€ 14.8700 |
| 06/08/2025 |
08:00:47 |
1,716 |
€ 14.8820 |
| 06/08/2025 |
08:00:47 |
2,346 |
€ 14.8820 |
| 06/08/2025 |
08:00:48 |
266 |
€ 14.8820 |
| 06/08/2025 |
08:00:51 |
343 |
€ 14.8860 |
| 06/08/2025 |
08:00:51 |
283 |
€ 14.8860 |
| 06/08/2025 |
08:00:54 |
261 |
€ 14.8920 |
| 06/08/2025 |
08:00:59 |
416 |
€ 14.8920 |
| 06/08/2025 |
08:00:59 |
317 |
€ 14.8920 |
| 06/08/2025 |
08:00:59 |
105 |
€ 14.8900 |
| 06/08/2025 |
08:00:59 |
281 |
€ 14.8920 |
| 06/08/2025 |
08:01:00 |
63 |
€ 14.8880 |
| 06/08/2025 |
08:01:02 |
173 |
€ 14.8860 |
| 06/08/2025 |
08:01:02 |
225 |
€ 14.8860 |
| 06/08/2025 |
08:01:06 |
1,424 |
€ 14.8820 |
| 06/08/2025 |
08:01:06 |
499 |
€ 14.8760 |
| 06/08/2025 |
08:01:06 |
62 |
€ 14.8760 |
| 06/08/2025 |
08:01:07 |
248 |
€ 14.8720 |
| 06/08/2025 |
08:01:08 |
217 |
€ 14.8660 |
| 06/08/2025 |
08:01:41 |
437 |
€ 14.8700 |
| 06/08/2025 |
08:01:41 |
272 |
€ 14.8680 |
| 06/08/2025 |
08:02:01 |
388 |
€ 14.8620 |
| 06/08/2025 |
08:02:05 |
450 |
€ 14.8600 |
| 06/08/2025 |
08:02:05 |
500 |
€ 14.8600 |
| 06/08/2025 |
08:02:05 |
85 |
€ 14.8600 |
| 06/08/2025 |
08:02:13 |
1,500 |
€ 14.8560 |
| 06/08/2025 |
08:02:18 |
2,263 |
€ 14.8540 |
| 06/08/2025 |
08:02:21 |
550 |
€ 14.8560 |
| 06/08/2025 |
08:02:25 |
250 |
€ 14.8600 |
| 06/08/2025 |
08:02:32 |
238 |
€ 14.8760 |
| 06/08/2025 |
08:02:32 |
310 |
€ 14.8760 |
| 06/08/2025 |
08:02:33 |
496 |
€ 14.8720 |
| 06/08/2025 |
08:02:33 |
266 |
€ 14.8720 |
| 06/08/2025 |
08:02:36 |
549 |
€ 14.8720 |
| 06/08/2025 |
08:02:43 |
414 |
€ 14.8720 |
| 06/08/2025 |
08:02:45 |
483 |
€ 14.8720 |
| 06/08/2025 |
08:02:45 |
198 |
€ 14.8720 |
| 06/08/2025 |
08:02:45 |
356 |
€ 14.8720 |
| 06/08/2025 |
08:02:45 |
472 |
€ 14.8720 |
| 06/08/2025 |
08:02:45 |
66 |
€ 14.8720 |
| 06/08/2025 |
08:03:08 |
502 |
€ 14.8660 |
| 06/08/2025 |
08:03:18 |
439 |
€ 14.8620 |
| 06/08/2025 |
08:03:18 |
489 |
€ 14.8620 |
| 06/08/2025 |
08:03:18 |
472 |
€ 14.8620 |
| 06/08/2025 |
08:03:19 |
132 |
€ 14.8620 |
| 06/08/2025 |
08:03:19 |
143 |
€ 14.8620 |
| 06/08/2025 |
08:03:19 |
262 |
€ 14.8620 |
| 06/08/2025 |
08:03:19 |
394 |
€ 14.8620 |
| 06/08/2025 |
08:03:20 |
513 |
€ 14.8560 |
| 06/08/2025 |
08:03:22 |
349 |
€ 14.8560 |
| 06/08/2025 |
08:03:24 |
326 |
€ 14.8480 |
| 06/08/2025 |
08:03:31 |
760 |
€ 14.8520 |
| 06/08/2025 |
08:03:42 |
793 |
€ 14.8620 |
| 06/08/2025 |
08:03:45 |
572 |
€ 14.8600 |
| 06/08/2025 |
08:03:45 |
374 |
€ 14.8600 |
| 06/08/2025 |
08:04:05 |
822 |
€ 14.8560 |
| 06/08/2025 |
08:04:11 |
226 |
€ 14.8540 |
| 06/08/2025 |
08:04:11 |
509 |
€ 14.8540 |
| 06/08/2025 |
08:04:11 |
442 |
€ 14.8520 |
| 06/08/2025 |
08:04:11 |
52 |
€ 14.8540 |
| 06/08/2025 |
08:04:37 |
321 |
€ 14.8540 |
| 06/08/2025 |
08:05:19 |
108 |
€ 14.8660 |
| 06/08/2025 |
08:05:36 |
1,200 |
€ 14.8660 |
| 06/08/2025 |
08:05:36 |
324 |
€ 14.8600 |
| 06/08/2025 |
08:05:36 |
472 |
€ 14.8620 |
| 06/08/2025 |
08:05:36 |
374 |
€ 14.8620 |
| 06/08/2025 |
08:05:56 |
38 |
€ 14.8600 |
| 06/08/2025 |
08:05:56 |
113 |
€ 14.8600 |
| 06/08/2025 |
08:05:56 |
535 |
€ 14.8600 |
| 06/08/2025 |
08:05:57 |
179 |
€ 14.8600 |
| 06/08/2025 |
08:05:57 |
145 |
€ 14.8600 |
| 06/08/2025 |
08:05:57 |
399 |
€ 14.8600 |
| 06/08/2025 |
08:06:02 |
583 |
€ 14.8560 |
| 06/08/2025 |
08:06:02 |
316 |
€ 14.8560 |
| 06/08/2025 |
08:06:02 |
315 |
€ 14.8560 |
| 06/08/2025 |
08:06:23 |
1,017 |
€ 14.8600 |
| 06/08/2025 |
08:06:23 |
497 |
€ 14.8600 |
| 06/08/2025 |
08:06:23 |
275 |
€ 14.8560 |
| 06/08/2025 |
08:06:24 |
500 |
€ 14.8560 |
| 06/08/2025 |
08:06:24 |
117 |
€ 14.8560 |
| 06/08/2025 |
08:06:32 |
555 |
€ 14.8600 |
| 06/08/2025 |
08:06:32 |
930 |
€ 14.8600 |
| 06/08/2025 |
08:06:54 |
588 |
€ 14.8600 |
| 06/08/2025 |
08:07:06 |
20 |
€ 14.8600 |
| 06/08/2025 |
08:07:06 |
545 |
€ 14.8600 |
| 06/08/2025 |
08:07:06 |
442 |
€ 14.8600 |
| 06/08/2025 |
08:07:06 |
337 |
€ 14.8600 |
| 06/08/2025 |
08:07:41 |
904 |
€ 14.8600 |
| 06/08/2025 |
08:07:42 |
442 |
€ 14.8600 |
| 06/08/2025 |
08:07:42 |
633 |
€ 14.8600 |
| 06/08/2025 |
08:07:43 |
460 |
€ 14.8560 |
| 06/08/2025 |
08:07:46 |
582 |
€ 14.8600 |
| 06/08/2025 |
08:07:48 |
529 |
€ 14.8560 |
| 06/08/2025 |
08:07:51 |
159 |
€ 14.8540 |
| 06/08/2025 |
08:07:51 |
180 |
€ 14.8500 |
| 06/08/2025 |
08:09:11 |
67 |
€ 14.8500 |
| 06/08/2025 |
08:09:11 |
77 |
€ 14.8500 |
| 06/08/2025 |
08:09:11 |
80 |
€ 14.8500 |
| 06/08/2025 |
08:09:11 |
843 |
€ 14.8500 |
| 06/08/2025 |
08:09:24 |
272 |
€ 14.8500 |
| 06/08/2025 |
08:09:26 |
1,059 |
€ 14.8500 |
| 06/08/2025 |
08:09:26 |
442 |
€ 14.8500 |
| 06/08/2025 |
08:09:26 |
310 |
€ 14.8500 |
| 06/08/2025 |
08:09:26 |
500 |
€ 14.8500 |
| 06/08/2025 |
08:09:34 |
645 |
€ 14.8500 |
| 06/08/2025 |
08:09:34 |
442 |
€ 14.8500 |
| 06/08/2025 |
08:09:34 |
310 |
€ 14.8500 |
| 06/08/2025 |
08:09:34 |
442 |
€ 14.8500 |
| 06/08/2025 |
08:09:43 |
734 |
€ 14.8460 |
| 06/08/2025 |
08:10:07 |
1,344 |
€ 14.8420 |
| 06/08/2025 |
08:10:07 |
163 |
€ 14.8420 |
| 06/08/2025 |
08:10:18 |
94 |
€ 14.8380 |
| 06/08/2025 |
08:10:53 |
1,178 |
€ 14.8380 |
| 06/08/2025 |
08:10:53 |
250 |
€ 14.8380 |
| 06/08/2025 |
08:11:27 |
1,143 |
€ 14.8380 |
| 06/08/2025 |
08:12:15 |
1,284 |
€ 14.8400 |
| 06/08/2025 |
08:12:41 |
1,293 |
€ 14.8360 |
| 06/08/2025 |
08:12:41 |
789 |
€ 14.8340 |
| 06/08/2025 |
08:14:07 |
1,869 |
€ 14.8300 |
| 06/08/2025 |
08:14:21 |
178 |
€ 14.8340 |
| 06/08/2025 |
08:14:21 |
554 |
€ 14.8340 |
| 06/08/2025 |
08:14:21 |
178 |
€ 14.8340 |
| 06/08/2025 |
08:15:43 |
837 |
€ 14.8320 |
| 06/08/2025 |
08:15:43 |
310 |
€ 14.8320 |
| 06/08/2025 |
08:15:45 |
138 |
€ 14.8340 |
| 06/08/2025 |
08:16:02 |
644 |
€ 14.8360 |
| 06/08/2025 |
08:16:04 |
276 |
€ 14.8340 |
| 06/08/2025 |
08:16:12 |
124 |
€ 14.8340 |
| 06/08/2025 |
08:16:12 |
63 |
€ 14.8340 |
| 06/08/2025 |
08:16:18 |
144 |
€ 14.8360 |
| 06/08/2025 |
08:16:21 |
743 |
€ 14.8340 |
| 06/08/2025 |
08:16:42 |
166 |
€ 14.8360 |
| 06/08/2025 |
08:16:46 |
152 |
€ 14.8360 |
| 06/08/2025 |
08:17:33 |
1,261 |
€ 14.8460 |
| 06/08/2025 |
08:17:33 |
326 |
€ 14.8460 |
| 06/08/2025 |
08:17:33 |
652 |
€ 14.8460 |
| 06/08/2025 |
08:17:33 |
269 |
€ 14.8460 |
| 06/08/2025 |
08:17:35 |
369 |
€ 14.8440 |
| 06/08/2025 |
08:17:35 |
428 |
€ 14.8440 |
| 06/08/2025 |
08:18:04 |
1,005 |
€ 14.8560 |
| 06/08/2025 |
08:18:16 |
2,061 |
€ 14.8620 |
| 06/08/2025 |
08:18:53 |
194 |
€ 14.8620 |
| 06/08/2025 |
08:19:04 |
237 |
€ 14.8600 |
| 06/08/2025 |
08:19:04 |
74 |
€ 14.8600 |
| 06/08/2025 |
08:19:04 |
604 |
€ 14.8600 |
| 06/08/2025 |
08:19:04 |
510 |
€ 14.8600 |
| 06/08/2025 |
08:19:10 |
466 |
€ 14.8560 |
| 06/08/2025 |
08:19:10 |
227 |
€ 14.8560 |
| 06/08/2025 |
08:19:26 |
360 |
€ 14.8560 |
| 06/08/2025 |
08:19:26 |
247 |
€ 14.8560 |
| 06/08/2025 |
08:19:32 |
189 |
€ 14.8500 |
| 06/08/2025 |
08:19:40 |
303 |
€ 14.8500 |
| 06/08/2025 |
08:20:16 |
69 |
€ 14.8500 |
| 06/08/2025 |
08:20:31 |
688 |
€ 14.8500 |
| 06/08/2025 |
08:20:34 |
545 |
€ 14.8500 |
| 06/08/2025 |
08:20:34 |
324 |
€ 14.8500 |
| 06/08/2025 |
08:21:31 |
843 |
€ 14.8660 |
| 06/08/2025 |
08:21:32 |
691 |
€ 14.8660 |
| 06/08/2025 |
08:21:41 |
245 |
€ 14.8660 |
| 06/08/2025 |
08:22:20 |
450 |
€ 14.8620 |
| 06/08/2025 |
08:22:20 |
252 |
€ 14.8620 |
| 06/08/2025 |
08:22:20 |
357 |
€ 14.8620 |
| 06/08/2025 |
08:22:20 |
136 |
€ 14.8620 |
| 06/08/2025 |
08:23:24 |
1,332 |
€ 14.8620 |
| 06/08/2025 |
08:23:24 |
298 |
€ 14.8580 |
| 06/08/2025 |
08:24:29 |
502 |
€ 14.8560 |
| 06/08/2025 |
08:25:20 |
2,018 |
€ 14.8600 |
| 06/08/2025 |
08:25:31 |
647 |
€ 14.8600 |
| 06/08/2025 |
08:25:31 |
247 |
€ 14.8600 |
| 06/08/2025 |
08:26:33 |
358 |
€ 14.8560 |
| 06/08/2025 |
08:26:33 |
286 |
€ 14.8560 |
| 06/08/2025 |
08:26:33 |
705 |
€ 14.8560 |
| 06/08/2025 |
08:27:10 |
673 |
€ 14.8540 |
| 06/08/2025 |
08:27:20 |
35 |
€ 14.8540 |
| 06/08/2025 |
08:27:42 |
184 |
€ 14.8540 |
| 06/08/2025 |
08:28:49 |
1,625 |
€ 14.8540 |
| 06/08/2025 |
08:28:52 |
584 |
€ 14.8500 |
| 06/08/2025 |
08:29:09 |
87 |
€ 14.8440 |
| 06/08/2025 |
08:29:15 |
407 |
€ 14.8540 |
| 06/08/2025 |
08:29:47 |
52 |
€ 14.8500 |
| 06/08/2025 |
08:30:17 |
713 |
€ 14.8500 |
| 06/08/2025 |
08:30:17 |
954 |
€ 14.8500 |
| 06/08/2025 |
08:30:27 |
386 |
€ 14.8440 |
| 06/08/2025 |
08:31:35 |
112 |
€ 14.8540 |
| 06/08/2025 |
08:31:35 |
211 |
€ 14.8540 |
| 06/08/2025 |
08:31:35 |
941 |
€ 14.8540 |
| 06/08/2025 |
08:32:19 |
2,670 |
€ 14.8540 |
| 06/08/2025 |
08:32:28 |
425 |
€ 14.8500 |
| 06/08/2025 |
08:32:28 |
308 |
€ 14.8500 |
| 06/08/2025 |
08:33:17 |
831 |
€ 14.8500 |
| 06/08/2025 |
08:33:33 |
1,045 |
€ 14.8500 |
| 06/08/2025 |
08:33:33 |
53 |
€ 14.8500 |
| 06/08/2025 |
08:33:35 |
410 |
€ 14.8500 |
| 06/08/2025 |
08:34:16 |
372 |
€ 14.8500 |
| 06/08/2025 |
08:34:30 |
148 |
€ 14.8500 |
| 06/08/2025 |
08:34:32 |
15 |
€ 14.8500 |
| 06/08/2025 |
08:34:33 |
1,115 |
€ 14.8500 |
| 06/08/2025 |
08:35:37 |
1,500 |
€ 14.8500 |
| 06/08/2025 |
08:35:54 |
1,146 |
€ 14.8500 |
| 06/08/2025 |
08:35:54 |
324 |
€ 14.8500 |
| 06/08/2025 |
08:35:54 |
225 |
€ 14.8500 |
| 06/08/2025 |
08:37:14 |
141 |
€ 14.8500 |
| 06/08/2025 |
08:37:14 |
811 |
€ 14.8500 |
| 06/08/2025 |
08:37:14 |
1,141 |
€ 14.8500 |
| 06/08/2025 |
08:39:02 |
1,315 |
€ 14.8460 |
| 06/08/2025 |
08:40:10 |
916 |
€ 14.8500 |
| 06/08/2025 |
08:40:49 |
1,307 |
€ 14.8500 |
| 06/08/2025 |
08:40:49 |
1,276 |
€ 14.8500 |
| 06/08/2025 |
08:40:51 |
926 |
€ 14.8500 |
| 06/08/2025 |
08:41:07 |
284 |
€ 14.8500 |
| 06/08/2025 |
08:41:51 |
740 |
€ 14.8500 |
| 06/08/2025 |
08:41:53 |
17 |
€ 14.8500 |
| 06/08/2025 |
08:44:17 |
1,495 |
€ 14.8560 |
| 06/08/2025 |
08:45:24 |
3,534 |
€ 14.8560 |
| 06/08/2025 |
08:45:24 |
324 |
€ 14.8560 |
| 06/08/2025 |
08:45:52 |
723 |
€ 14.8540 |
| 06/08/2025 |
08:46:29 |
1,064 |
€ 14.8540 |
| 06/08/2025 |
08:47:12 |
716 |
€ 14.8540 |
| 06/08/2025 |
08:47:15 |
266 |
€ 14.8540 |
| 06/08/2025 |
08:47:22 |
144 |
€ 14.8500 |
| 06/08/2025 |
08:47:38 |
266 |
€ 14.8500 |
| 06/08/2025 |
08:47:48 |
224 |
€ 14.8540 |
| 06/08/2025 |
08:51:18 |
2,376 |
€ 14.8600 |
| 06/08/2025 |
08:51:27 |
1,488 |
€ 14.8600 |
| 06/08/2025 |
08:51:27 |
603 |
€ 14.8560 |
| 06/08/2025 |
08:51:38 |
395 |
€ 14.8480 |
| 06/08/2025 |
08:54:08 |
418 |
€ 14.8420 |
| 06/08/2025 |
08:55:03 |
678 |
€ 14.8460 |
| 06/08/2025 |
08:55:15 |
1,470 |
€ 14.8460 |
| 06/08/2025 |
08:56:37 |
575 |
€ 14.8440 |
| 06/08/2025 |
08:57:17 |
2,402 |
€ 14.8440 |
| 06/08/2025 |
08:57:17 |
1,175 |
€ 14.8440 |
| 06/08/2025 |
08:59:09 |
2,415 |
€ 14.8460 |
| 06/08/2025 |
08:59:21 |
306 |
€ 14.8460 |
| 06/08/2025 |
08:59:53 |
532 |
€ 14.8460 |
| 06/08/2025 |
09:02:16 |
2,106 |
€ 14.8660 |
| 06/08/2025 |
09:02:16 |
144 |
€ 14.8660 |
| 06/08/2025 |
09:02:16 |
90 |
€ 14.8660 |
| 06/08/2025 |
09:02:16 |
324 |
€ 14.8640 |
| 06/08/2025 |
09:02:16 |
500 |
€ 14.8640 |
| 06/08/2025 |
09:02:16 |
330 |
€ 14.8640 |
| 06/08/2025 |
09:02:16 |
423 |
€ 14.8640 |
| 06/08/2025 |
09:02:39 |
660 |
€ 14.8600 |
| 06/08/2025 |
09:02:39 |
165 |
€ 14.8600 |
| 06/08/2025 |
09:03:31 |
225 |
€ 14.8600 |
| 06/08/2025 |
09:03:34 |
300 |
€ 14.8600 |
| 06/08/2025 |
09:03:38 |
988 |
€ 14.8600 |
| 06/08/2025 |
09:04:36 |
908 |
€ 14.8620 |
| 06/08/2025 |
09:04:52 |
797 |
€ 14.8600 |
| 06/08/2025 |
09:05:29 |
470 |
€ 14.8660 |
| 06/08/2025 |
09:05:48 |
737 |
€ 14.8660 |
| 06/08/2025 |
09:06:44 |
1,812 |
€ 14.8760 |
| 06/08/2025 |
09:06:44 |
198 |
€ 14.8760 |
| 06/08/2025 |
09:09:09 |
2,383 |
€ 14.8760 |
| 06/08/2025 |
09:09:10 |
500 |
€ 14.8760 |
| 06/08/2025 |
09:09:10 |
324 |
€ 14.8760 |
| 06/08/2025 |
09:09:10 |
318 |
€ 14.8760 |
| 06/08/2025 |
09:09:52 |
589 |
€ 14.8700 |
| 06/08/2025 |
09:09:52 |
156 |
€ 14.8700 |
| 06/08/2025 |
09:09:52 |
422 |
€ 14.8700 |
| 06/08/2025 |
09:11:19 |
935 |
€ 14.8660 |
| 06/08/2025 |
09:12:52 |
1,295 |
€ 14.8660 |
| 06/08/2025 |
09:14:05 |
2,148 |
€ 14.8700 |
| 06/08/2025 |
09:14:10 |
500 |
€ 14.8700 |
| 06/08/2025 |
09:15:08 |
979 |
€ 14.8700 |
| 06/08/2025 |
09:15:08 |
635 |
€ 14.8660 |
| 06/08/2025 |
09:17:55 |
1,116 |
€ 14.8620 |
| 06/08/2025 |
09:17:55 |
955 |
€ 14.8600 |
| 06/08/2025 |
09:18:31 |
1,516 |
€ 14.8560 |
| 06/08/2025 |
09:18:50 |
929 |
€ 14.8560 |
| 06/08/2025 |
09:20:17 |
1,926 |
€ 14.8520 |
| 06/08/2025 |
09:20:17 |
210 |
€ 14.8500 |
| 06/08/2025 |
09:23:54 |
2,534 |
€ 14.8540 |
| 06/08/2025 |
09:23:55 |
1,210 |
€ 14.8520 |
| 06/08/2025 |
09:23:55 |
186 |
€ 14.8520 |
| 06/08/2025 |
09:26:01 |
1,287 |
€ 14.8540 |
| 06/08/2025 |
09:27:22 |
132 |
€ 14.8540 |
| 06/08/2025 |
09:27:22 |
1,143 |
€ 14.8540 |
| 06/08/2025 |
09:27:22 |
473 |
€ 14.8540 |
| 06/08/2025 |
09:28:24 |
757 |
€ 14.8540 |
| 06/08/2025 |
09:28:59 |
777 |
€ 14.8560 |
| 06/08/2025 |
09:28:59 |
195 |
€ 14.8560 |
| 06/08/2025 |
09:30:06 |
415 |
€ 14.8560 |
| 06/08/2025 |
09:30:15 |
402 |
€ 14.8600 |
| 06/08/2025 |
09:30:31 |
343 |
€ 14.8600 |
| 06/08/2025 |
09:33:18 |
1,371 |
€ 14.8620 |
| 06/08/2025 |
09:34:17 |
667 |
€ 14.8720 |
| 06/08/2025 |
09:34:17 |
1,087 |
€ 14.8720 |
| 06/08/2025 |
09:34:17 |
968 |
€ 14.8720 |
| 06/08/2025 |
09:34:17 |
242 |
€ 14.8720 |
| 06/08/2025 |
09:34:30 |
196 |
€ 14.8720 |
| 06/08/2025 |
09:34:30 |
136 |
€ 14.8720 |
| 06/08/2025 |
09:35:39 |
464 |
€ 14.8720 |
| 06/08/2025 |
09:35:39 |
873 |
€ 14.8720 |
| 06/08/2025 |
09:36:12 |
499 |
€ 14.8700 |
| 06/08/2025 |
09:37:55 |
9 |
€ 14.8720 |
| 06/08/2025 |
09:38:20 |
1,255 |
€ 14.8760 |
| 06/08/2025 |
09:40:24 |
1,745 |
€ 14.8780 |
| 06/08/2025 |
09:40:24 |
601 |
€ 14.8780 |
| 06/08/2025 |
09:40:24 |
153 |
€ 14.8780 |
| 06/08/2025 |
09:41:20 |
2,024 |
€ 14.8820 |
| 06/08/2025 |
09:41:20 |
895 |
€ 14.8820 |
| 06/08/2025 |
09:41:36 |
115 |
€ 14.8820 |
| 06/08/2025 |
09:41:36 |
138 |
€ 14.8820 |
| 06/08/2025 |
09:41:46 |
275 |
€ 14.8760 |
| 06/08/2025 |
09:42:21 |
592 |
€ 14.8660 |
| 06/08/2025 |
09:43:30 |
928 |
€ 14.8700 |
| 06/08/2025 |
09:43:30 |
91 |
€ 14.8700 |
| 06/08/2025 |
09:43:30 |
565 |
€ 14.8700 |
| 06/08/2025 |
09:46:10 |
250 |
€ 14.8780 |
| 06/08/2025 |
09:47:21 |
1,146 |
€ 14.8820 |
| 06/08/2025 |
09:47:21 |
1,005 |
€ 14.8820 |
| 06/08/2025 |
09:48:44 |
2,015 |
€ 14.8820 |
| 06/08/2025 |
09:49:06 |
285 |
€ 14.8780 |
| 06/08/2025 |
09:50:04 |
279 |
€ 14.8780 |
| 06/08/2025 |
09:52:04 |
190 |
€ 14.8820 |
| 06/08/2025 |
09:52:06 |
869 |
€ 14.8820 |
| 06/08/2025 |
09:55:23 |
2,327 |
€ 14.8780 |
| 06/08/2025 |
10:00:08 |
6,340 |
€ 14.9020 |
| 06/08/2025 |
10:00:08 |
500 |
€ 14.9020 |
| 06/08/2025 |
10:00:08 |
306 |
€ 14.9020 |
| 06/08/2025 |
10:00:08 |
721 |
€ 14.9020 |
| 06/08/2025 |
10:00:08 |
375 |
€ 14.9020 |
| 06/08/2025 |
10:00:10 |
104 |
€ 14.8940 |
| 06/08/2025 |
10:03:03 |
1,696 |
€ 14.8980 |
| 06/08/2025 |
10:03:03 |
57 |
€ 14.8980 |
| 06/08/2025 |
10:03:05 |
601 |
€ 14.8980 |
| 06/08/2025 |
10:03:05 |
618 |
€ 14.8980 |
| 06/08/2025 |
10:03:11 |
205 |
€ 14.8980 |
| 06/08/2025 |
10:03:14 |
137 |
€ 14.8980 |
| 06/08/2025 |
10:03:45 |
428 |
€ 14.8980 |
| 06/08/2025 |
10:04:05 |
174 |
€ 14.8980 |
| 06/08/2025 |
10:04:05 |
168 |
€ 14.8980 |
| 06/08/2025 |
10:04:05 |
154 |
€ 14.8980 |
| 06/08/2025 |
10:04:54 |
451 |
€ 14.8980 |
| 06/08/2025 |
10:06:21 |
858 |
€ 14.8980 |
| 06/08/2025 |
10:06:52 |
311 |
€ 14.8980 |
| 06/08/2025 |
10:06:59 |
400 |
€ 14.8980 |
| 06/08/2025 |
10:10:13 |
832 |
€ 14.9100 |
| 06/08/2025 |
10:10:23 |
480 |
€ 14.9100 |
| 06/08/2025 |
10:10:35 |
454 |
€ 14.9100 |
| 06/08/2025 |
10:10:35 |
1,770 |
€ 14.9100 |
| 06/08/2025 |
10:10:35 |
624 |
€ 14.9080 |
| 06/08/2025 |
10:10:42 |
164 |
€ 14.9080 |
| 06/08/2025 |
10:10:57 |
181 |
€ 14.9080 |
| 06/08/2025 |
10:11:22 |
279 |
€ 14.9080 |
| 06/08/2025 |
10:11:25 |
214 |
€ 14.9080 |
| 06/08/2025 |
10:11:40 |
246 |
€ 14.9100 |
| 06/08/2025 |
10:11:51 |
148 |
€ 14.9100 |
| 06/08/2025 |
10:12:07 |
296 |
€ 14.9140 |
| 06/08/2025 |
10:12:14 |
148 |
€ 14.9100 |
| 06/08/2025 |
10:12:39 |
296 |
€ 14.9080 |
| 06/08/2025 |
10:13:32 |
543 |
€ 14.9020 |
| 06/08/2025 |
10:13:59 |
788 |
€ 14.9040 |
| 06/08/2025 |
10:14:02 |
148 |
€ 14.9020 |
| 06/08/2025 |
10:15:03 |
576 |
€ 14.8960 |
| 06/08/2025 |
10:15:17 |
394 |
€ 14.8940 |
| 06/08/2025 |
10:17:15 |
1,235 |
€ 14.8920 |
| 06/08/2025 |
10:17:15 |
869 |
€ 14.8940 |
| 06/08/2025 |
10:19:37 |
2,120 |
€ 14.8940 |
| 06/08/2025 |
10:19:51 |
510 |
€ 14.9040 |
| 06/08/2025 |
10:19:57 |
148 |
€ 14.9020 |
| 06/08/2025 |
10:20:16 |
194 |
€ 14.9020 |
| 06/08/2025 |
10:20:40 |
467 |
€ 14.8980 |
| 06/08/2025 |
10:21:11 |
467 |
€ 14.8980 |
| 06/08/2025 |
10:22:31 |
400 |
€ 14.9020 |
| 06/08/2025 |
10:22:39 |
952 |
€ 14.9020 |
| 06/08/2025 |
10:25:39 |
18 |
€ 14.9080 |
| 06/08/2025 |
10:26:16 |
2,220 |
€ 14.9080 |
| 06/08/2025 |
10:26:18 |
1,236 |
€ 14.9080 |
| 06/08/2025 |
10:28:07 |
1,353 |
€ 14.9100 |
| 06/08/2025 |
10:28:46 |
915 |
€ 14.9080 |
| 06/08/2025 |
10:28:52 |
204 |
€ 14.9100 |
| 06/08/2025 |
10:30:23 |
1,233 |
€ 14.9180 |
| 06/08/2025 |
10:30:29 |
256 |
€ 14.9180 |
| 06/08/2025 |
10:30:29 |
161 |
€ 14.9180 |
| 06/08/2025 |
10:31:46 |
805 |
€ 14.9140 |
| 06/08/2025 |
10:31:58 |
77 |
€ 14.9140 |
| 06/08/2025 |
10:32:02 |
342 |
€ 14.9140 |
| 06/08/2025 |
10:32:08 |
225 |
€ 14.9140 |
| 06/08/2025 |
10:32:25 |
290 |
€ 14.9140 |
| 06/08/2025 |
10:33:12 |
805 |
€ 14.9100 |
| 06/08/2025 |
10:33:25 |
145 |
€ 14.9100 |
| 06/08/2025 |
10:33:28 |
145 |
€ 14.9100 |
| 06/08/2025 |
10:34:26 |
515 |
€ 14.9140 |
| 06/08/2025 |
10:34:26 |
386 |
€ 14.9140 |
| 06/08/2025 |
10:37:42 |
2,866 |
€ 14.9260 |
| 06/08/2025 |
10:37:42 |
290 |
€ 14.9260 |
| 06/08/2025 |
10:38:33 |
580 |
€ 14.9260 |
| 06/08/2025 |
10:38:46 |
322 |
€ 14.9260 |
| 06/08/2025 |
10:40:11 |
998 |
€ 14.9260 |
| 06/08/2025 |
10:40:14 |
156 |
€ 14.9260 |
| 06/08/2025 |
10:42:41 |
440 |
€ 14.9340 |
| 06/08/2025 |
10:42:49 |
2,589 |
€ 14.9340 |
| 06/08/2025 |
10:42:58 |
505 |
€ 14.9340 |
| 06/08/2025 |
10:42:58 |
175 |
€ 14.9320 |
| 06/08/2025 |
10:48:46 |
3,132 |
€ 14.9340 |
| 06/08/2025 |
10:50:13 |
1,493 |
€ 14.9400 |
| 06/08/2025 |
10:50:55 |
140 |
€ 14.9420 |
| 06/08/2025 |
10:51:06 |
201 |
€ 14.9420 |
| 06/08/2025 |
10:51:07 |
300 |
€ 14.9420 |
| 06/08/2025 |
10:51:10 |
2,406 |
€ 14.9420 |
| 06/08/2025 |
10:53:25 |
1,000 |
€ 14.9460 |
| 06/08/2025 |
10:53:33 |
3,178 |
€ 14.9460 |
| 06/08/2025 |
10:55:24 |
2,028 |
€ 14.9460 |
| 06/08/2025 |
10:58:22 |
3,451 |
€ 14.9520 |
| 06/08/2025 |
10:58:22 |
357 |
€ 14.9520 |
| 06/08/2025 |
10:58:34 |
357 |
€ 14.9500 |
| 06/08/2025 |
10:59:59 |
1,465 |
€ 14.9520 |
| 06/08/2025 |
11:00:00 |
319 |
€ 14.9520 |
| 06/08/2025 |
11:00:36 |
516 |
€ 14.9500 |
| 06/08/2025 |
11:01:13 |
296 |
€ 14.9520 |
| 06/08/2025 |
11:01:37 |
356 |
€ 14.9520 |
| 06/08/2025 |
11:01:40 |
439 |
€ 14.9520 |
| 06/08/2025 |
11:01:40 |
239 |
€ 14.9520 |
| 06/08/2025 |
11:01:59 |
251 |
€ 14.9500 |
| 06/08/2025 |
11:01:59 |
155 |
€ 14.9500 |
| 06/08/2025 |
11:02:58 |
553 |
€ 14.9460 |
| 06/08/2025 |
11:02:58 |
499 |
€ 14.9460 |
| 06/08/2025 |
11:03:48 |
492 |
€ 14.9460 |
| 06/08/2025 |
11:04:10 |
115 |
€ 14.9460 |
| 06/08/2025 |
11:04:10 |
684 |
€ 14.9460 |
| 06/08/2025 |
11:05:23 |
1,431 |
€ 14.9520 |
| 06/08/2025 |
11:05:28 |
145 |
€ 14.9500 |
| 06/08/2025 |
11:06:27 |
1,435 |
€ 14.9520 |
| 06/08/2025 |
11:07:59 |
315 |
€ 14.9500 |
| 06/08/2025 |
11:08:00 |
1,000 |
€ 14.9500 |
| 06/08/2025 |
11:08:04 |
534 |
€ 14.9500 |
| 06/08/2025 |
11:08:51 |
519 |
€ 14.9460 |
| 06/08/2025 |
11:08:51 |
500 |
€ 14.9460 |
| 06/08/2025 |
11:08:51 |
117 |
€ 14.9460 |
| 06/08/2025 |
11:08:51 |
579 |
€ 14.9460 |
| 06/08/2025 |
11:09:54 |
1,425 |
€ 14.9420 |
| 06/08/2025 |
11:10:39 |
396 |
€ 14.9420 |
| 06/08/2025 |
11:10:39 |
589 |
€ 14.9420 |
| 06/08/2025 |
11:10:39 |
9 |
€ 14.9420 |
| 06/08/2025 |
11:11:00 |
277 |
€ 14.9400 |
| 06/08/2025 |
11:12:13 |
1,148 |
€ 14.9400 |
| 06/08/2025 |
11:12:13 |
73 |
€ 14.9400 |
| 06/08/2025 |
11:13:10 |
870 |
€ 14.9340 |
| 06/08/2025 |
11:16:27 |
2,256 |
€ 14.9300 |
| 06/08/2025 |
11:16:51 |
650 |
€ 14.9300 |
| 06/08/2025 |
11:16:56 |
1,370 |
€ 14.9300 |
| 06/08/2025 |
11:17:19 |
755 |
€ 14.9300 |
| 06/08/2025 |
11:18:32 |
652 |
€ 14.9300 |
| 06/08/2025 |
11:18:37 |
539 |
€ 14.9300 |
| 06/08/2025 |
11:18:47 |
402 |
€ 14.9300 |
| 06/08/2025 |
11:20:02 |
528 |
€ 14.9300 |
| 06/08/2025 |
11:20:06 |
413 |
€ 14.9300 |
| 06/08/2025 |
11:20:08 |
21 |
€ 14.9300 |
| 06/08/2025 |
11:20:33 |
581 |
€ 14.9300 |
| 06/08/2025 |
11:20:36 |
218 |
€ 14.9300 |
| 06/08/2025 |
11:21:58 |
1,442 |
€ 14.9260 |
| 06/08/2025 |
11:22:49 |
504 |
€ 14.9200 |
| 06/08/2025 |
11:27:31 |
101 |
€ 14.9260 |
| 06/08/2025 |
11:27:40 |
1,414 |
€ 14.9240 |
| 06/08/2025 |
11:28:20 |
430 |
€ 14.9340 |
| 06/08/2025 |
11:28:51 |
2,548 |
€ 14.9340 |
| 06/08/2025 |
11:31:42 |
1,206 |
€ 14.9460 |
| 06/08/2025 |
11:31:42 |
830 |
€ 14.9460 |
| 06/08/2025 |
11:34:03 |
1,272 |
€ 14.9460 |
| 06/08/2025 |
11:34:12 |
678 |
€ 14.9460 |
| 06/08/2025 |
11:34:53 |
2,240 |
€ 14.9460 |
| 06/08/2025 |
11:36:33 |
1,970 |
€ 14.9460 |
| 06/08/2025 |
11:36:45 |
373 |
€ 14.9460 |
| 06/08/2025 |
11:36:45 |
136 |
€ 14.9460 |
| 06/08/2025 |
11:37:02 |
186 |
€ 14.9460 |
| 06/08/2025 |
11:44:22 |
1,437 |
€ 14.9420 |
| 06/08/2025 |
11:44:32 |
276 |
€ 14.9420 |
| 06/08/2025 |
11:44:32 |
1,593 |
€ 14.9420 |
| 06/08/2025 |
11:44:32 |
500 |
€ 14.9420 |
| 06/08/2025 |
11:44:32 |
1,588 |
€ 14.9420 |
| 06/08/2025 |
11:44:33 |
685 |
€ 14.9400 |
| 06/08/2025 |
11:47:33 |
567 |
€ 14.9400 |
| 06/08/2025 |
11:47:33 |
211 |
€ 14.9400 |
| 06/08/2025 |
11:47:33 |
286 |
€ 14.9400 |
| 06/08/2025 |
11:47:33 |
715 |
€ 14.9400 |
| 06/08/2025 |
11:48:04 |
589 |
€ 14.9400 |
| 06/08/2025 |
11:48:04 |
284 |
€ 14.9400 |
| 06/08/2025 |
11:48:14 |
443 |
€ 14.9380 |
| 06/08/2025 |
11:48:14 |
163 |
€ 14.9360 |
| 06/08/2025 |
11:49:08 |
500 |
€ 14.9360 |
| 06/08/2025 |
11:49:08 |
252 |
€ 14.9360 |
| 06/08/2025 |
11:51:32 |
85 |
€ 14.9340 |
| 06/08/2025 |
11:51:58 |
50 |
€ 14.9340 |
| 06/08/2025 |
11:54:48 |
719 |
€ 14.9400 |
| 06/08/2025 |
11:55:35 |
113 |
€ 14.9420 |
| 06/08/2025 |
11:56:32 |
3,860 |
€ 14.9420 |
| 06/08/2025 |
11:58:21 |
1,631 |
€ 14.9400 |
| 06/08/2025 |
11:58:39 |
1,076 |
€ 14.9420 |
| 06/08/2025 |
11:58:39 |
242 |
€ 14.9420 |
| 06/08/2025 |
12:00:00 |
966 |
€ 14.9420 |
| 06/08/2025 |
12:00:26 |
261 |
€ 14.9320 |
| 06/08/2025 |
12:01:47 |
354 |
€ 14.9400 |
| 06/08/2025 |
12:02:29 |
540 |
€ 14.9460 |
| 06/08/2025 |
12:03:37 |
85 |
€ 14.9460 |
| 06/08/2025 |
12:06:21 |
200 |
€ 14.9520 |
| 06/08/2025 |
12:07:20 |
396 |
€ 14.9560 |
| 06/08/2025 |
12:07:20 |
1,922 |
€ 14.9560 |
| 06/08/2025 |
12:07:42 |
909 |
€ 14.9560 |
| 06/08/2025 |
12:08:09 |
272 |
€ 14.9560 |
| 06/08/2025 |
12:08:52 |
418 |
€ 14.9520 |
| 06/08/2025 |
12:09:20 |
176 |
€ 14.9520 |
| 06/08/2025 |
12:09:21 |
112 |
€ 14.9520 |
| 06/08/2025 |
12:09:56 |
255 |
€ 14.9500 |
| 06/08/2025 |
12:10:22 |
198 |
€ 14.9500 |
| 06/08/2025 |
12:10:22 |
137 |
€ 14.9480 |
| 06/08/2025 |
12:11:35 |
358 |
€ 14.9460 |
| 06/08/2025 |
12:11:35 |
213 |
€ 14.9460 |
| 06/08/2025 |
12:14:15 |
1,036 |
€ 14.9460 |
| 06/08/2025 |
12:14:21 |
228 |
€ 14.9460 |
| 06/08/2025 |
12:16:11 |
1,064 |
€ 14.9420 |
| 06/08/2025 |
12:16:50 |
224 |
€ 14.9400 |
| 06/08/2025 |
12:16:50 |
165 |
€ 14.9400 |
| 06/08/2025 |
12:17:45 |
282 |
€ 14.9360 |
| 06/08/2025 |
12:19:09 |
857 |
€ 14.9360 |
| 06/08/2025 |
12:19:22 |
359 |
€ 14.9400 |
| 06/08/2025 |
12:22:26 |
1,509 |
€ 14.9360 |
| 06/08/2025 |
12:23:32 |
951 |
€ 14.9360 |
| 06/08/2025 |
12:23:55 |
399 |
€ 14.9340 |
| 06/08/2025 |
12:27:15 |
959 |
€ 14.9420 |
| 06/08/2025 |
12:28:33 |
15 |
€ 14.9500 |
| 06/08/2025 |
12:28:38 |
744 |
€ 14.9500 |
| 06/08/2025 |
12:28:38 |
1,007 |
€ 14.9500 |
| 06/08/2025 |
12:28:38 |
183 |
€ 14.9500 |
| 06/08/2025 |
12:31:17 |
271 |
€ 14.9460 |
| 06/08/2025 |
12:31:17 |
436 |
€ 14.9460 |
| 06/08/2025 |
12:34:22 |
1,728 |
€ 14.9460 |
| 06/08/2025 |
12:34:22 |
750 |
€ 14.9460 |
| 06/08/2025 |
12:34:22 |
324 |
€ 14.9460 |
| 06/08/2025 |
12:35:12 |
199 |
€ 14.9420 |
| 06/08/2025 |
12:35:53 |
840 |
€ 14.9400 |
| 06/08/2025 |
12:35:54 |
172 |
€ 14.9400 |
| 06/08/2025 |
12:38:56 |
291 |
€ 14.9460 |
| 06/08/2025 |
12:39:04 |
1,285 |
€ 14.9460 |
| 06/08/2025 |
12:39:14 |
732 |
€ 14.9460 |
| 06/08/2025 |
12:39:44 |
298 |
€ 14.9460 |
| 06/08/2025 |
12:40:06 |
422 |
€ 14.9460 |
| 06/08/2025 |
12:41:56 |
254 |
€ 14.9420 |
| 06/08/2025 |
12:42:32 |
337 |
€ 14.9460 |
| 06/08/2025 |
12:42:33 |
356 |
€ 14.9460 |
| 06/08/2025 |
12:42:59 |
630 |
€ 14.9460 |
| 06/08/2025 |
12:43:04 |
232 |
€ 14.9460 |
| 06/08/2025 |
12:43:45 |
322 |
€ 14.9460 |
| 06/08/2025 |
12:43:52 |
171 |
€ 14.9460 |
| 06/08/2025 |
12:46:16 |
1,378 |
€ 14.9520 |
| 06/08/2025 |
12:46:36 |
322 |
€ 14.9520 |
| 06/08/2025 |
12:47:54 |
624 |
€ 14.9420 |
| 06/08/2025 |
12:48:00 |
141 |
€ 14.9420 |
| 06/08/2025 |
12:48:17 |
222 |
€ 14.9460 |
| 06/08/2025 |
12:49:57 |
694 |
€ 14.9420 |
| 06/08/2025 |
12:52:09 |
1,723 |
€ 14.9520 |
| 06/08/2025 |
12:54:52 |
494 |
€ 14.9520 |
| 06/08/2025 |
12:55:16 |
502 |
€ 14.9560 |
| 06/08/2025 |
12:55:17 |
500 |
€ 14.9560 |
| 06/08/2025 |
12:55:23 |
308 |
€ 14.9560 |
| 06/08/2025 |
12:55:23 |
228 |
€ 14.9560 |
| 06/08/2025 |
12:56:30 |
495 |
€ 14.9560 |
| 06/08/2025 |
12:57:21 |
73 |
€ 14.9560 |
| 06/08/2025 |
12:57:23 |
296 |
€ 14.9560 |
| 06/08/2025 |
12:57:49 |
360 |
€ 14.9620 |
| 06/08/2025 |
12:58:52 |
495 |
€ 14.9580 |
| 06/08/2025 |
13:03:15 |
1,844 |
€ 14.9620 |
| 06/08/2025 |
13:03:15 |
616 |
€ 14.9620 |
| 06/08/2025 |
13:04:59 |
1,225 |
€ 14.9620 |
| 06/08/2025 |
13:06:04 |
21 |
€ 14.9620 |
| 06/08/2025 |
13:07:29 |
100 |
€ 14.9660 |
| 06/08/2025 |
13:07:46 |
1,553 |
€ 14.9660 |
| 06/08/2025 |
13:07:58 |
200 |
€ 14.9660 |
| 06/08/2025 |
13:09:30 |
428 |
€ 14.9680 |
| 06/08/2025 |
13:11:03 |
487 |
€ 14.9680 |
| 06/08/2025 |
13:11:41 |
500 |
€ 14.9680 |
| 06/08/2025 |
13:11:56 |
916 |
€ 14.9680 |
| 06/08/2025 |
13:13:05 |
180 |
€ 14.9780 |
| 06/08/2025 |
13:13:09 |
390 |
€ 14.9780 |
| 06/08/2025 |
13:13:09 |
145 |
€ 14.9760 |
| 06/08/2025 |
13:17:10 |
487 |
€ 14.9740 |
| 06/08/2025 |
13:17:10 |
678 |
€ 14.9740 |
| 06/08/2025 |
13:17:11 |
798 |
€ 14.9740 |
| 06/08/2025 |
13:17:11 |
210 |
€ 14.9740 |
| 06/08/2025 |
13:18:32 |
440 |
€ 14.9720 |
| 06/08/2025 |
13:18:32 |
416 |
€ 14.9720 |
| 06/08/2025 |
13:19:33 |
574 |
€ 14.9720 |
| 06/08/2025 |
13:19:44 |
136 |
€ 14.9720 |
| 06/08/2025 |
13:20:09 |
248 |
€ 14.9720 |
| 06/08/2025 |
13:20:43 |
217 |
€ 14.9740 |
| 06/08/2025 |
13:21:41 |
335 |
€ 14.9760 |
| 06/08/2025 |
13:21:41 |
173 |
€ 14.9780 |
| 06/08/2025 |
13:21:41 |
72 |
€ 14.9780 |
| 06/08/2025 |
13:21:55 |
154 |
€ 14.9780 |
| 06/08/2025 |
13:22:43 |
344 |
€ 14.9600 |
| 06/08/2025 |
13:22:45 |
136 |
€ 14.9460 |
| 06/08/2025 |
13:23:43 |
471 |
€ 14.9480 |
| 06/08/2025 |
13:25:14 |
792 |
€ 14.9500 |
| 06/08/2025 |
13:25:37 |
231 |
€ 14.9520 |
| 06/08/2025 |
13:26:14 |
403 |
€ 14.9560 |
| 06/08/2025 |
13:27:37 |
694 |
€ 14.9500 |
| 06/08/2025 |
13:27:37 |
151 |
€ 14.9500 |
| 06/08/2025 |
13:30:11 |
200 |
€ 14.9520 |
| 06/08/2025 |
13:30:53 |
1,642 |
€ 14.9520 |
| 06/08/2025 |
13:31:21 |
661 |
€ 14.9500 |
| 06/08/2025 |
13:31:31 |
277 |
€ 14.9500 |
| 06/08/2025 |
13:33:55 |
1,957 |
€ 14.9620 |
| 06/08/2025 |
13:33:57 |
2,394 |
€ 14.9620 |
| 06/08/2025 |
13:35:15 |
3,217 |
€ 14.9660 |
| 06/08/2025 |
13:38:20 |
2,063 |
€ 14.9680 |
| 06/08/2025 |
13:38:27 |
1,634 |
€ 14.9680 |
| 06/08/2025 |
13:38:27 |
713 |
€ 14.9640 |
| 06/08/2025 |
13:39:04 |
293 |
€ 14.9660 |
| 06/08/2025 |
13:39:12 |
195 |
€ 14.9660 |
| 06/08/2025 |
13:40:06 |
473 |
€ 14.9660 |
| 06/08/2025 |
13:40:22 |
296 |
€ 14.9660 |
| 06/08/2025 |
13:40:32 |
38 |
€ 14.9660 |
| 06/08/2025 |
13:42:10 |
1,495 |
€ 14.9660 |
| 06/08/2025 |
13:42:55 |
737 |
€ 14.9680 |
| 06/08/2025 |
13:44:29 |
765 |
€ 14.9720 |
| 06/08/2025 |
13:45:06 |
623 |
€ 14.9740 |
| 06/08/2025 |
13:45:10 |
316 |
€ 14.9720 |
| 06/08/2025 |
13:45:26 |
183 |
€ 14.9660 |
| 06/08/2025 |
13:47:20 |
90 |
€ 14.9780 |
| 06/08/2025 |
13:47:22 |
1,158 |
€ 14.9780 |
| 06/08/2025 |
13:47:47 |
258 |
€ 14.9780 |
| 06/08/2025 |
13:48:42 |
559 |
€ 14.9740 |
| 06/08/2025 |
13:49:05 |
259 |
€ 14.9740 |
| 06/08/2025 |
13:49:29 |
258 |
€ 14.9740 |
| 06/08/2025 |
13:49:39 |
140 |
€ 14.9740 |
| 06/08/2025 |
13:50:03 |
258 |
€ 14.9740 |
| 06/08/2025 |
13:50:58 |
501 |
€ 14.9780 |
| 06/08/2025 |
13:52:27 |
961 |
€ 14.9840 |
| 06/08/2025 |
13:52:55 |
491 |
€ 14.9820 |
| 06/08/2025 |
13:54:26 |
46 |
€ 14.9780 |
| 06/08/2025 |
13:56:03 |
2,273 |
€ 14.9780 |
| 06/08/2025 |
13:56:19 |
265 |
€ 14.9780 |
| 06/08/2025 |
13:57:06 |
375 |
€ 14.9740 |
| 06/08/2025 |
13:57:10 |
257 |
€ 14.9720 |
| 06/08/2025 |
13:57:10 |
161 |
€ 14.9720 |
| 06/08/2025 |
13:58:04 |
515 |
€ 14.9700 |
| 06/08/2025 |
13:58:05 |
195 |
€ 14.9700 |
| 06/08/2025 |
13:58:25 |
139 |
€ 14.9660 |
| 06/08/2025 |
14:00:00 |
1,242 |
€ 14.9660 |
| 06/08/2025 |
14:00:01 |
248 |
€ 14.9640 |
| 06/08/2025 |
14:00:11 |
35 |
€ 14.9580 |
| 06/08/2025 |
14:00:11 |
214 |
€ 14.9580 |
| 06/08/2025 |
14:02:00 |
1,208 |
€ 14.9720 |
| 06/08/2025 |
14:02:00 |
903 |
€ 14.9720 |
| 06/08/2025 |
14:02:58 |
978 |
€ 14.9740 |
| 06/08/2025 |
14:03:00 |
338 |
€ 14.9740 |
| 06/08/2025 |
14:03:22 |
500 |
€ 14.9780 |
| 06/08/2025 |
14:03:52 |
100 |
€ 14.9780 |
| 06/08/2025 |
14:03:57 |
549 |
€ 14.9780 |
| 06/08/2025 |
14:03:57 |
167 |
€ 14.9780 |
| 06/08/2025 |
14:05:09 |
877 |
€ 14.9780 |
| 06/08/2025 |
14:06:08 |
1,301 |
€ 14.9840 |
| 06/08/2025 |
14:06:08 |
134 |
€ 14.9840 |
| 06/08/2025 |
14:06:58 |
580 |
€ 14.9780 |
| 06/08/2025 |
14:07:09 |
253 |
€ 14.9780 |
| 06/08/2025 |
14:08:35 |
500 |
€ 14.9780 |
| 06/08/2025 |
14:08:42 |
267 |
€ 14.9780 |
| 06/08/2025 |
14:08:43 |
500 |
€ 14.9780 |
| 06/08/2025 |
14:09:34 |
101 |
€ 14.9780 |
| 06/08/2025 |
14:09:34 |
833 |
€ 14.9780 |
| 06/08/2025 |
14:10:11 |
250 |
€ 14.9820 |
| 06/08/2025 |
14:10:15 |
251 |
€ 14.9820 |
| 06/08/2025 |
14:10:59 |
575 |
€ 14.9780 |
| 06/08/2025 |
14:11:01 |
313 |
€ 14.9780 |
| 06/08/2025 |
14:12:15 |
400 |
€ 14.9780 |
| 06/08/2025 |
14:12:22 |
562 |
€ 14.9780 |
| 06/08/2025 |
14:12:55 |
430 |
€ 14.9780 |
| 06/08/2025 |
14:12:55 |
697 |
€ 14.9780 |
| 06/08/2025 |
14:13:44 |
500 |
€ 14.9780 |
| 06/08/2025 |
14:14:07 |
700 |
€ 14.9780 |
| 06/08/2025 |
14:14:16 |
140 |
€ 14.9780 |
| 06/08/2025 |
14:14:48 |
539 |
€ 14.9780 |
| 06/08/2025 |
14:15:29 |
575 |
€ 14.9740 |
| 06/08/2025 |
14:15:34 |
133 |
€ 14.9740 |
| 06/08/2025 |
14:16:38 |
31 |
€ 14.9660 |
| 06/08/2025 |
14:16:40 |
130 |
€ 14.9660 |
| 06/08/2025 |
14:16:58 |
623 |
€ 14.9660 |
| 06/08/2025 |
14:17:31 |
638 |
€ 14.9620 |
| 06/08/2025 |
14:19:18 |
770 |
€ 14.9680 |
| 06/08/2025 |
14:20:15 |
1,422 |
€ 14.9680 |
| 06/08/2025 |
14:20:15 |
154 |
€ 14.9680 |
| 06/08/2025 |
14:21:09 |
888 |
€ 14.9660 |
| 06/08/2025 |
14:22:43 |
1,256 |
€ 14.9660 |
| 06/08/2025 |
14:22:43 |
500 |
€ 14.9660 |
| 06/08/2025 |
14:22:43 |
271 |
€ 14.9660 |
| 06/08/2025 |
14:23:02 |
251 |
€ 14.9620 |
| 06/08/2025 |
14:24:22 |
329 |
€ 14.9580 |
| 06/08/2025 |
14:24:50 |
846 |
€ 14.9580 |
| 06/08/2025 |
14:25:00 |
987 |
€ 14.9560 |
| 06/08/2025 |
14:25:00 |
232 |
€ 14.9540 |
| 06/08/2025 |
14:26:27 |
76 |
€ 14.9560 |
| 06/08/2025 |
14:27:05 |
1,617 |
€ 14.9560 |
| 06/08/2025 |
14:27:05 |
620 |
€ 14.9560 |
| 06/08/2025 |
14:27:05 |
18 |
€ 14.9560 |
| 06/08/2025 |
14:27:12 |
219 |
€ 14.9420 |
| 06/08/2025 |
14:28:01 |
678 |
€ 14.9420 |
| 06/08/2025 |
14:29:41 |
1,141 |
€ 14.9520 |
| 06/08/2025 |
14:29:41 |
500 |
€ 14.9500 |
| 06/08/2025 |
14:29:41 |
500 |
€ 14.9520 |
| 06/08/2025 |
14:29:41 |
116 |
€ 14.9520 |
| 06/08/2025 |
14:29:42 |
156 |
€ 14.9460 |
| 06/08/2025 |
14:30:01 |
310 |
€ 14.9620 |
| 06/08/2025 |
14:30:01 |
116 |
€ 14.9620 |
| 06/08/2025 |
14:30:04 |
143 |
€ 14.9680 |
| 06/08/2025 |
14:30:10 |
150 |
€ 14.9740 |
| 06/08/2025 |
14:30:13 |
103 |
€ 14.9720 |
| 06/08/2025 |
14:30:13 |
130 |
€ 14.9720 |
| 06/08/2025 |
14:30:15 |
143 |
€ 14.9660 |
| 06/08/2025 |
14:30:18 |
143 |
€ 14.9660 |
| 06/08/2025 |
14:30:31 |
159 |
€ 14.9680 |
| 06/08/2025 |
14:30:31 |
319 |
€ 14.9680 |
| 06/08/2025 |
14:30:31 |
144 |
€ 14.9620 |
| 06/08/2025 |
14:30:36 |
143 |
€ 14.9580 |
| 06/08/2025 |
14:30:54 |
526 |
€ 14.9620 |
| 06/08/2025 |
14:31:10 |
812 |
€ 14.9580 |
| 06/08/2025 |
14:31:10 |
334 |
€ 14.9580 |
| 06/08/2025 |
14:31:26 |
526 |
€ 14.9500 |
| 06/08/2025 |
14:31:56 |
63 |
€ 14.9560 |
| 06/08/2025 |
14:32:01 |
889 |
€ 14.9560 |
| 06/08/2025 |
14:32:01 |
482 |
€ 14.9560 |
| 06/08/2025 |
14:32:01 |
168 |
€ 14.9560 |
| 06/08/2025 |
14:32:31 |
1,000 |
€ 14.9660 |
| 06/08/2025 |
14:32:32 |
552 |
€ 14.9660 |
| 06/08/2025 |
14:32:32 |
286 |
€ 14.9660 |
| 06/08/2025 |
14:33:03 |
767 |
€ 14.9680 |
| 06/08/2025 |
14:33:03 |
237 |
€ 14.9680 |
| 06/08/2025 |
14:33:03 |
430 |
€ 14.9680 |
| 06/08/2025 |
14:33:36 |
1,386 |
€ 14.9660 |
| 06/08/2025 |
14:33:40 |
382 |
€ 14.9660 |
| 06/08/2025 |
14:33:57 |
382 |
€ 14.9620 |
| 06/08/2025 |
14:34:04 |
478 |
€ 14.9540 |
| 06/08/2025 |
14:34:24 |
572 |
€ 14.9620 |
| 06/08/2025 |
14:34:24 |
373 |
€ 14.9620 |
| 06/08/2025 |
14:34:31 |
589 |
€ 14.9580 |
| 06/08/2025 |
14:34:31 |
91 |
€ 14.9580 |
| 06/08/2025 |
14:34:43 |
525 |
€ 14.9560 |
| 06/08/2025 |
14:34:54 |
370 |
€ 14.9620 |
| 06/08/2025 |
14:35:35 |
641 |
€ 14.9680 |
| 06/08/2025 |
14:36:05 |
677 |
€ 14.9740 |
| 06/08/2025 |
14:36:12 |
996 |
€ 14.9740 |
| 06/08/2025 |
14:36:12 |
229 |
€ 14.9720 |
| 06/08/2025 |
14:36:21 |
238 |
€ 14.9780 |
| 06/08/2025 |
14:36:30 |
327 |
€ 14.9780 |
| 06/08/2025 |
14:36:43 |
268 |
€ 14.9720 |
| 06/08/2025 |
14:37:02 |
250 |
€ 14.9660 |
| 06/08/2025 |
14:37:04 |
32 |
€ 14.9660 |
| 06/08/2025 |
14:37:06 |
342 |
€ 14.9660 |
| 06/08/2025 |
14:37:30 |
714 |
€ 14.9720 |
| 06/08/2025 |
14:38:00 |
6 |
€ 14.9780 |
| 06/08/2025 |
14:38:06 |
125 |
€ 14.9780 |
| 06/08/2025 |
14:38:06 |
701 |
€ 14.9780 |
| 06/08/2025 |
14:38:06 |
1 |
€ 14.9780 |
| 06/08/2025 |
14:38:06 |
446 |
€ 14.9780 |
| 06/08/2025 |
14:38:38 |
294 |
€ 14.9740 |
| 06/08/2025 |
14:38:38 |
599 |
€ 14.9740 |
| 06/08/2025 |
14:38:53 |
100 |
€ 14.9720 |
| 06/08/2025 |
14:39:00 |
16 |
€ 14.9720 |
| 06/08/2025 |
14:39:00 |
389 |
€ 14.9720 |
| 06/08/2025 |
14:39:10 |
18 |
€ 14.9720 |
| 06/08/2025 |
14:39:24 |
150 |
€ 14.9780 |
| 06/08/2025 |
14:39:25 |
636 |
€ 14.9780 |
| 06/08/2025 |
14:39:25 |
178 |
€ 14.9780 |
| 06/08/2025 |
14:39:40 |
297 |
€ 14.9720 |
| 06/08/2025 |
14:39:55 |
69 |
€ 14.9740 |
| 06/08/2025 |
14:39:55 |
259 |
€ 14.9740 |
| 06/08/2025 |
14:39:59 |
267 |
€ 14.9720 |
| 06/08/2025 |
14:40:12 |
293 |
€ 14.9720 |
| 06/08/2025 |
14:40:55 |
348 |
€ 14.9780 |
| 06/08/2025 |
14:41:04 |
596 |
€ 14.9780 |
| 06/08/2025 |
14:41:04 |
211 |
€ 14.9780 |
| 06/08/2025 |
14:41:21 |
192 |
€ 14.9780 |
| 06/08/2025 |
14:41:34 |
553 |
€ 14.9780 |
| 06/08/2025 |
14:41:34 |
217 |
€ 14.9780 |
| 06/08/2025 |
14:42:32 |
866 |
€ 14.9840 |
| 06/08/2025 |
14:42:44 |
529 |
€ 14.9840 |
| 06/08/2025 |
14:42:44 |
216 |
€ 14.9840 |
| 06/08/2025 |
14:43:36 |
866 |
€ 14.9880 |
| 06/08/2025 |
14:43:36 |
337 |
€ 14.9880 |
| 06/08/2025 |
14:43:45 |
15 |
€ 14.9840 |
| 06/08/2025 |
14:43:45 |
273 |
€ 14.9840 |
| 06/08/2025 |
14:44:19 |
554 |
€ 14.9820 |
| 06/08/2025 |
14:44:42 |
151 |
€ 14.9780 |
| 06/08/2025 |
14:45:49 |
74 |
€ 14.9820 |
| 06/08/2025 |
14:45:49 |
115 |
€ 14.9820 |
| 06/08/2025 |
14:45:49 |
242 |
€ 14.9820 |
| 06/08/2025 |
14:45:49 |
162 |
€ 14.9820 |
| 06/08/2025 |
14:45:54 |
437 |
€ 14.9820 |
| 06/08/2025 |
14:45:54 |
589 |
€ 14.9820 |
| 06/08/2025 |
14:45:54 |
218 |
€ 14.9820 |
| 06/08/2025 |
14:46:03 |
16 |
€ 14.9820 |
| 06/08/2025 |
14:46:04 |
400 |
€ 14.9820 |
| 06/08/2025 |
14:46:06 |
392 |
€ 14.9820 |
| 06/08/2025 |
14:46:31 |
16 |
€ 14.9780 |
| 06/08/2025 |
14:47:17 |
18 |
€ 14.9780 |
| 06/08/2025 |
14:47:17 |
1,991 |
€ 14.9780 |
| 06/08/2025 |
14:47:17 |
307 |
€ 14.9780 |
| 06/08/2025 |
14:47:31 |
84 |
€ 14.9720 |
| 06/08/2025 |
14:47:31 |
204 |
€ 14.9720 |
| 06/08/2025 |
14:47:32 |
202 |
€ 14.9700 |
| 06/08/2025 |
14:48:01 |
576 |
€ 14.9700 |
| 06/08/2025 |
14:48:29 |
422 |
€ 14.9720 |
| 06/08/2025 |
14:48:29 |
589 |
€ 14.9720 |
| 06/08/2025 |
14:48:29 |
83 |
€ 14.9720 |
| 06/08/2025 |
14:48:59 |
100 |
€ 14.9720 |
| 06/08/2025 |
14:49:05 |
662 |
€ 14.9720 |
| 06/08/2025 |
14:49:05 |
275 |
€ 14.9720 |
| 06/08/2025 |
14:49:23 |
288 |
€ 14.9680 |
| 06/08/2025 |
14:49:23 |
230 |
€ 14.9680 |
| 06/08/2025 |
14:49:51 |
100 |
€ 14.9720 |
| 06/08/2025 |
14:50:00 |
505 |
€ 14.9720 |
| 06/08/2025 |
14:50:01 |
89 |
€ 14.9720 |
| 06/08/2025 |
14:50:01 |
400 |
€ 14.9720 |
| 06/08/2025 |
14:50:19 |
315 |
€ 14.9720 |
| 06/08/2025 |
14:50:38 |
604 |
€ 14.9780 |
| 06/08/2025 |
14:52:24 |
452 |
€ 14.9740 |
| 06/08/2025 |
14:55:11 |
589 |
€ 14.9820 |
| 06/08/2025 |
14:55:11 |
318 |
€ 14.9820 |
| 06/08/2025 |
14:55:22 |
1,000 |
€ 14.9820 |
| 06/08/2025 |
14:55:25 |
300 |
€ 14.9820 |
| 06/08/2025 |
14:55:27 |
1,538 |
€ 14.9820 |
| 06/08/2025 |
14:55:32 |
183 |
€ 14.9880 |
| 06/08/2025 |
14:55:32 |
437 |
€ 14.9880 |
| 06/08/2025 |
14:55:32 |
132 |
€ 14.9880 |
| 06/08/2025 |
14:55:32 |
338 |
€ 14.9880 |
| 06/08/2025 |
14:55:32 |
110 |
€ 14.9880 |
| 06/08/2025 |
14:55:32 |
2,136 |
€ 14.9880 |
| 06/08/2025 |
14:56:02 |
530 |
€ 14.9820 |
| 06/08/2025 |
14:56:02 |
212 |
€ 14.9820 |
| 06/08/2025 |
14:56:29 |
323 |
€ 15.0160 |
| 06/08/2025 |
14:56:29 |
207 |
€ 15.0160 |
| 06/08/2025 |
14:56:36 |
149 |
€ 15.0240 |
| 06/08/2025 |
14:56:45 |
148 |
€ 15.0160 |
| 06/08/2025 |
14:56:49 |
170 |
€ 15.0100 |
| 06/08/2025 |
14:56:58 |
53 |
€ 15.0000 |
| 06/08/2025 |
14:56:58 |
116 |
€ 15.0000 |
| 06/08/2025 |
14:57:13 |
111 |
€ 15.0040 |
| 06/08/2025 |
14:57:15 |
165 |
€ 15.0040 |
| 06/08/2025 |
14:57:26 |
297 |
€ 15.0080 |
| 06/08/2025 |
14:57:43 |
339 |
€ 15.0100 |
| 06/08/2025 |
14:58:18 |
467 |
€ 15.0080 |
| 06/08/2025 |
14:58:29 |
339 |
€ 15.0080 |
| 06/08/2025 |
14:58:49 |
360 |
€ 15.0080 |
| 06/08/2025 |
14:58:49 |
276 |
€ 15.0080 |
| 06/08/2025 |
14:59:27 |
551 |
€ 15.0080 |
| 06/08/2025 |
14:59:27 |
212 |
€ 15.0080 |
| 06/08/2025 |
14:59:47 |
297 |
€ 15.0040 |
| 06/08/2025 |
14:59:47 |
191 |
€ 15.0000 |
| 06/08/2025 |
14:59:55 |
148 |
€ 14.9940 |
| 06/08/2025 |
15:00:12 |
308 |
€ 15.0000 |
| 06/08/2025 |
15:00:13 |
180 |
€ 15.0000 |
| 06/08/2025 |
15:00:29 |
301 |
€ 14.9980 |
| 06/08/2025 |
15:00:36 |
270 |
€ 14.9980 |
| 06/08/2025 |
15:00:39 |
181 |
€ 14.9940 |
| 06/08/2025 |
15:00:58 |
541 |
€ 14.9940 |
| 06/08/2025 |
15:01:07 |
289 |
€ 14.9940 |
| 06/08/2025 |
15:01:38 |
655 |
€ 14.9940 |
| 06/08/2025 |
15:01:38 |
318 |
€ 14.9940 |
| 06/08/2025 |
15:01:50 |
241 |
€ 14.9900 |
| 06/08/2025 |
15:01:50 |
150 |
€ 14.9880 |
| 06/08/2025 |
15:02:02 |
271 |
€ 14.9820 |
| 06/08/2025 |
15:02:39 |
1,082 |
€ 14.9760 |
| 06/08/2025 |
15:03:03 |
481 |
€ 14.9620 |
| 06/08/2025 |
15:03:04 |
301 |
€ 14.9580 |
| 06/08/2025 |
15:03:07 |
150 |
€ 14.9500 |
| 06/08/2025 |
15:03:21 |
300 |
€ 14.9460 |
| 06/08/2025 |
15:03:30 |
301 |
€ 14.9440 |
| 06/08/2025 |
15:03:33 |
150 |
€ 14.9380 |
| 06/08/2025 |
15:03:45 |
301 |
€ 14.9300 |
| 06/08/2025 |
15:04:10 |
782 |
€ 14.9300 |
| 06/08/2025 |
15:05:02 |
589 |
€ 14.9380 |
| 06/08/2025 |
15:05:02 |
463 |
€ 14.9380 |
| 06/08/2025 |
15:05:10 |
374 |
€ 14.9340 |
| 06/08/2025 |
15:05:10 |
77 |
€ 14.9340 |
| 06/08/2025 |
15:06:07 |
1,050 |
€ 14.9300 |
| 06/08/2025 |
15:06:58 |
589 |
€ 14.9280 |
| 06/08/2025 |
15:06:58 |
1,269 |
€ 14.9280 |
| 06/08/2025 |
15:08:02 |
629 |
€ 14.9140 |
| 06/08/2025 |
15:08:02 |
938 |
€ 14.9140 |
| 06/08/2025 |
15:08:24 |
1,278 |
€ 14.9180 |
| 06/08/2025 |
15:08:42 |
540 |
€ 14.9100 |
| 06/08/2025 |
15:10:28 |
2,311 |
€ 14.9180 |
| 06/08/2025 |
15:10:29 |
446 |
€ 14.9180 |
| 06/08/2025 |
15:12:39 |
100 |
€ 14.9300 |
| 06/08/2025 |
15:13:19 |
138 |
€ 14.9380 |
| 06/08/2025 |
15:13:23 |
604 |
€ 14.9340 |
| 06/08/2025 |
15:13:23 |
891 |
€ 14.9340 |
| 06/08/2025 |
15:14:17 |
2,774 |
€ 14.9400 |
| 06/08/2025 |
15:14:22 |
1,011 |
€ 14.9400 |
| 06/08/2025 |
15:14:52 |
632 |
€ 14.9400 |
| 06/08/2025 |
15:14:52 |
677 |
€ 14.9400 |
| 06/08/2025 |
15:14:54 |
837 |
€ 14.9400 |
| 06/08/2025 |
15:14:54 |
244 |
€ 14.9400 |
| 06/08/2025 |
15:16:04 |
76 |
€ 14.9400 |
| 06/08/2025 |
15:16:05 |
1,001 |
€ 14.9400 |
| 06/08/2025 |
15:16:34 |
264 |
€ 14.9400 |
| 06/08/2025 |
15:16:44 |
879 |
€ 14.9400 |
| 06/08/2025 |
15:16:51 |
337 |
€ 14.9400 |
| 06/08/2025 |
15:16:51 |
135 |
€ 14.9400 |
| 06/08/2025 |
15:17:16 |
562 |
€ 14.9360 |
| 06/08/2025 |
15:17:26 |
247 |
€ 14.9340 |
| 06/08/2025 |
15:17:47 |
35 |
€ 14.9300 |
| 06/08/2025 |
15:17:52 |
437 |
€ 14.9300 |
| 06/08/2025 |
15:19:03 |
576 |
€ 14.9420 |
| 06/08/2025 |
15:19:03 |
216 |
€ 14.9420 |
| 06/08/2025 |
15:19:22 |
803 |
€ 14.9400 |
| 06/08/2025 |
15:19:22 |
472 |
€ 14.9400 |
| 06/08/2025 |
15:21:09 |
6 |
€ 14.9340 |
| 06/08/2025 |
15:21:09 |
1,199 |
€ 14.9340 |
| 06/08/2025 |
15:21:24 |
199 |
€ 14.9340 |
| 06/08/2025 |
15:21:31 |
732 |
€ 14.9340 |
| 06/08/2025 |
15:22:27 |
1,089 |
€ 14.9360 |
| 06/08/2025 |
15:22:28 |
531 |
€ 14.9360 |
| 06/08/2025 |
15:23:30 |
790 |
€ 14.9280 |
| 06/08/2025 |
15:23:34 |
527 |
€ 14.9260 |
| 06/08/2025 |
15:23:39 |
182 |
€ 14.9240 |
| 06/08/2025 |
15:24:33 |
668 |
€ 14.9240 |
| 06/08/2025 |
15:26:21 |
103 |
€ 14.9360 |
| 06/08/2025 |
15:26:21 |
1,059 |
€ 14.9360 |
| 06/08/2025 |
15:26:36 |
638 |
€ 14.9360 |
| 06/08/2025 |
15:27:14 |
328 |
€ 14.9400 |
| 06/08/2025 |
15:27:14 |
723 |
€ 14.9400 |
| 06/08/2025 |
15:27:14 |
184 |
€ 14.9400 |
| 06/08/2025 |
15:27:14 |
590 |
€ 14.9400 |
| 06/08/2025 |
15:27:50 |
358 |
€ 14.9340 |
| 06/08/2025 |
15:28:52 |
772 |
€ 14.9400 |
| 06/08/2025 |
15:29:11 |
822 |
€ 14.9400 |
| 06/08/2025 |
15:29:31 |
450 |
€ 14.9400 |
| 06/08/2025 |
15:29:42 |
426 |
€ 14.9400 |
| 06/08/2025 |
15:30:01 |
500 |
€ 14.9460 |
| 06/08/2025 |
15:30:01 |
81 |
€ 14.9460 |
| 06/08/2025 |
15:30:16 |
420 |
€ 14.9420 |
| 06/08/2025 |
15:30:54 |
119 |
€ 14.9520 |
| 06/08/2025 |
15:31:00 |
146 |
€ 14.9500 |
| 06/08/2025 |
15:31:24 |
1,035 |
€ 14.9520 |
| 06/08/2025 |
15:31:24 |
400 |
€ 14.9520 |
| 06/08/2025 |
15:31:40 |
300 |
€ 14.9500 |
| 06/08/2025 |
15:32:18 |
520 |
€ 14.9420 |
| 06/08/2025 |
15:32:38 |
331 |
€ 14.9420 |
| 06/08/2025 |
15:32:38 |
249 |
€ 14.9420 |
| 06/08/2025 |
15:33:25 |
313 |
€ 14.9400 |
| 06/08/2025 |
15:33:25 |
500 |
€ 14.9400 |
| 06/08/2025 |
15:35:20 |
500 |
€ 14.9560 |
| 06/08/2025 |
15:35:20 |
1,306 |
€ 14.9560 |
| 06/08/2025 |
15:35:48 |
747 |
€ 14.9560 |
| 06/08/2025 |
15:35:53 |
500 |
€ 14.9560 |
| 06/08/2025 |
15:35:53 |
823 |
€ 14.9560 |
| 06/08/2025 |
15:35:53 |
338 |
€ 14.9560 |
| 06/08/2025 |
15:35:53 |
113 |
€ 14.9560 |
| 06/08/2025 |
15:36:27 |
901 |
€ 14.9580 |
| 06/08/2025 |
15:37:15 |
736 |
€ 14.9580 |
| 06/08/2025 |
15:37:22 |
404 |
€ 14.9560 |
| 06/08/2025 |
15:37:22 |
166 |
€ 14.9560 |
| 06/08/2025 |
15:38:24 |
1,060 |
€ 14.9560 |
| 06/08/2025 |
15:38:24 |
316 |
€ 14.9560 |
| 06/08/2025 |
15:38:30 |
143 |
€ 14.9520 |
| 06/08/2025 |
15:38:55 |
498 |
€ 14.9520 |
| 06/08/2025 |
15:39:56 |
1,021 |
€ 14.9560 |
| 06/08/2025 |
15:39:59 |
36 |
€ 14.9520 |
| 06/08/2025 |
15:39:59 |
604 |
€ 14.9520 |
| 06/08/2025 |
15:42:47 |
3,128 |
€ 14.9560 |
| 06/08/2025 |
15:42:47 |
674 |
€ 14.9560 |
| 06/08/2025 |
15:42:54 |
168 |
€ 14.9560 |
| 06/08/2025 |
15:43:01 |
147 |
€ 14.9560 |
| 06/08/2025 |
15:43:39 |
651 |
€ 14.9560 |
| 06/08/2025 |
15:43:53 |
427 |
€ 14.9560 |
| 06/08/2025 |
15:44:58 |
340 |
€ 14.9560 |
| 06/08/2025 |
15:44:58 |
1,233 |
€ 14.9560 |
| 06/08/2025 |
15:47:14 |
1,274 |
€ 14.9580 |
| 06/08/2025 |
15:47:28 |
1,427 |
€ 14.9560 |
| 06/08/2025 |
15:47:33 |
250 |
€ 14.9560 |
| 06/08/2025 |
15:47:39 |
375 |
€ 14.9560 |
| 06/08/2025 |
15:47:39 |
342 |
€ 14.9560 |
| 06/08/2025 |
15:48:18 |
336 |
€ 14.9560 |
| 06/08/2025 |
15:48:18 |
142 |
€ 14.9560 |
| 06/08/2025 |
15:48:18 |
365 |
€ 14.9540 |
| 06/08/2025 |
15:48:54 |
80 |
€ 14.9520 |
| 06/08/2025 |
15:49:25 |
426 |
€ 14.9520 |
| 06/08/2025 |
15:49:25 |
716 |
€ 14.9520 |
| 06/08/2025 |
15:49:32 |
350 |
€ 14.9480 |
| 06/08/2025 |
15:49:33 |
137 |
€ 14.9460 |
| 06/08/2025 |
15:50:42 |
1,138 |
€ 14.9460 |
| 06/08/2025 |
15:50:42 |
650 |
€ 14.9460 |
| 06/08/2025 |
15:50:42 |
30 |
€ 14.9460 |
| 06/08/2025 |
15:51:16 |
437 |
€ 14.9460 |
| 06/08/2025 |
15:51:48 |
1,106 |
€ 14.9420 |
| 06/08/2025 |
15:52:27 |
1,456 |
€ 14.9380 |
| 06/08/2025 |
15:53:36 |
1,893 |
€ 14.9420 |
| 06/08/2025 |
15:54:03 |
984 |
€ 14.9380 |
| 06/08/2025 |
15:55:22 |
366 |
€ 14.9400 |
| 06/08/2025 |
15:55:54 |
625 |
€ 14.9420 |
| 06/08/2025 |
15:55:54 |
1,402 |
€ 14.9400 |
| 06/08/2025 |
15:56:05 |
493 |
€ 14.9400 |
| 06/08/2025 |
15:56:07 |
322 |
€ 14.9400 |
| 06/08/2025 |
15:57:33 |
1,482 |
€ 14.9360 |
| 06/08/2025 |
15:58:02 |
950 |
€ 14.9420 |
| 06/08/2025 |
15:58:30 |
132 |
€ 14.9400 |
| 06/08/2025 |
15:58:33 |
769 |
€ 14.9400 |
| 06/08/2025 |
15:59:05 |
526 |
€ 14.9400 |
| 06/08/2025 |
15:59:05 |
471 |
€ 14.9400 |
| 06/08/2025 |
15:59:47 |
789 |
€ 14.9360 |
| 06/08/2025 |
16:01:30 |
1,275 |
€ 14.9420 |
| 06/08/2025 |
16:01:39 |
1,043 |
€ 14.9400 |
| 06/08/2025 |
16:01:39 |
385 |
€ 14.9400 |
| 06/08/2025 |
16:01:43 |
27 |
€ 14.9400 |
| 06/08/2025 |
16:01:43 |
110 |
€ 14.9400 |
| 06/08/2025 |
16:03:04 |
264 |
€ 14.9420 |
| 06/08/2025 |
16:03:19 |
1,513 |
€ 14.9420 |
| 06/08/2025 |
16:03:19 |
342 |
€ 14.9420 |
| 06/08/2025 |
16:05:22 |
1,261 |
€ 14.9420 |
| 06/08/2025 |
16:07:32 |
1,143 |
€ 14.9520 |
| 06/08/2025 |
16:08:26 |
867 |
€ 14.9580 |
| 06/08/2025 |
16:08:26 |
279 |
€ 14.9580 |
| 06/08/2025 |
16:08:56 |
2,153 |
€ 14.9620 |
| 06/08/2025 |
16:09:15 |
382 |
€ 14.9620 |
| 06/08/2025 |
16:09:15 |
1,680 |
€ 14.9620 |
| 06/08/2025 |
16:09:15 |
1,220 |
€ 14.9620 |
| 06/08/2025 |
16:09:27 |
425 |
€ 14.9580 |
| 06/08/2025 |
16:10:09 |
691 |
€ 14.9580 |
| 06/08/2025 |
16:10:56 |
1,457 |
€ 14.9560 |
| 06/08/2025 |
16:10:56 |
842 |
€ 14.9560 |
| 06/08/2025 |
16:11:05 |
226 |
€ 14.9500 |
| 06/08/2025 |
16:11:34 |
1,017 |
€ 14.9460 |
| 06/08/2025 |
16:12:24 |
1,679 |
€ 14.9420 |
| 06/08/2025 |
16:13:42 |
1,792 |
€ 14.9380 |
| 06/08/2025 |
16:13:46 |
1,055 |
€ 14.9360 |
| 06/08/2025 |
16:14:11 |
200 |
€ 14.9400 |
| 06/08/2025 |
16:15:02 |
830 |
€ 14.9400 |
| 06/08/2025 |
16:15:19 |
671 |
€ 14.9420 |
| 06/08/2025 |
16:15:20 |
498 |
€ 14.9420 |
| 06/08/2025 |
16:15:20 |
585 |
€ 14.9420 |
| 06/08/2025 |
16:15:34 |
1,198 |
€ 14.9400 |
| 06/08/2025 |
16:15:34 |
890 |
€ 14.9400 |
| 06/08/2025 |
16:15:46 |
159 |
€ 14.9340 |
| 06/08/2025 |
16:15:46 |
186 |
€ 14.9340 |
| 06/08/2025 |
16:16:24 |
989 |
€ 14.9300 |
| 06/08/2025 |
16:16:28 |
732 |
€ 14.9280 |
| 06/08/2025 |
16:16:28 |
103 |
€ 14.9240 |
| 06/08/2025 |
16:19:05 |
464 |
€ 14.9380 |
| 06/08/2025 |
16:19:07 |
500 |
€ 14.9380 |
| 06/08/2025 |
16:19:07 |
498 |
€ 14.9380 |
| 06/08/2025 |
16:19:20 |
1,626 |
€ 14.9360 |
| 06/08/2025 |
16:19:20 |
1,453 |
€ 14.9360 |
| 06/08/2025 |
16:19:20 |
19 |
€ 14.9360 |
| 06/08/2025 |
16:20:19 |
663 |
€ 14.9380 |
| 06/08/2025 |
16:20:22 |
153 |
€ 14.9380 |
| 06/08/2025 |
16:20:47 |
27 |
€ 14.9360 |
| 06/08/2025 |
16:21:00 |
359 |
€ 14.9400 |
| 06/08/2025 |
16:21:00 |
1,195 |
€ 14.9400 |
| 06/08/2025 |
16:21:01 |
355 |
€ 14.9400 |
| 06/08/2025 |
16:21:03 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:06 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:09 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:12 |
152 |
€ 14.9400 |
| 06/08/2025 |
16:21:15 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:18 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:21 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:24 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:27 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:30 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:33 |
152 |
€ 14.9400 |
| 06/08/2025 |
16:21:36 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:39 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:21:42 |
153 |
€ 14.9400 |
| 06/08/2025 |
16:22:34 |
149 |
€ 14.9480 |
| 06/08/2025 |
16:22:37 |
153 |
€ 14.9480 |
| 06/08/2025 |
16:23:14 |
500 |
€ 14.9500 |
| 06/08/2025 |
16:23:14 |
604 |
€ 14.9500 |
| 06/08/2025 |
16:23:15 |
781 |
€ 14.9500 |
| 06/08/2025 |
16:23:17 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:20 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:23 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:26 |
152 |
€ 14.9500 |
| 06/08/2025 |
16:23:31 |
255 |
€ 14.9500 |
| 06/08/2025 |
16:23:34 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:37 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:40 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:43 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:46 |
152 |
€ 14.9500 |
| 06/08/2025 |
16:23:49 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:23:52 |
153 |
€ 14.9500 |
| 06/08/2025 |
16:24:00 |
3,968 |
€ 14.9520 |
| 06/08/2025 |
16:24:00 |
160 |
€ 14.9520 |
| 06/08/2025 |
16:24:00 |
433 |
€ 14.9520 |
| 06/08/2025 |
16:24:01 |
154 |
€ 14.9520 |
| 07/08/2025 |
08:00:15 |
626 |
€ 14.8380 |
| 07/08/2025 |
08:00:15 |
876 |
€ 14.8400 |
| 07/08/2025 |
08:00:15 |
1,272 |
€ 14.8400 |
| 07/08/2025 |
08:00:15 |
259 |
€ 14.8400 |
| 07/08/2025 |
08:00:15 |
522 |
€ 14.8400 |
| 07/08/2025 |
08:00:16 |
599 |
€ 14.8380 |
| 07/08/2025 |
08:00:18 |
240 |
€ 14.8500 |
| 07/08/2025 |
08:00:23 |
605 |
€ 14.8620 |
| 07/08/2025 |
08:00:29 |
377 |
€ 14.8620 |
| 07/08/2025 |
08:00:33 |
155 |
€ 14.8620 |
| 07/08/2025 |
08:00:35 |
1,878 |
€ 14.8620 |
| 07/08/2025 |
08:00:39 |
909 |
€ 14.8600 |
| 07/08/2025 |
08:00:46 |
433 |
€ 14.8700 |
| 07/08/2025 |
08:00:46 |
313 |
€ 14.8700 |
| 07/08/2025 |
08:00:46 |
579 |
€ 14.8700 |
| 07/08/2025 |
08:01:00 |
565 |
€ 14.8720 |
| 07/08/2025 |
08:01:03 |
928 |
€ 14.8760 |
| 07/08/2025 |
08:01:03 |
69 |
€ 14.8760 |
| 07/08/2025 |
08:01:03 |
247 |
€ 14.8760 |
| 07/08/2025 |
08:01:03 |
12 |
€ 14.8760 |
| 07/08/2025 |
08:01:04 |
158 |
€ 14.8700 |
| 07/08/2025 |
08:01:11 |
557 |
€ 14.8660 |
| 07/08/2025 |
08:01:11 |
275 |
€ 14.8580 |
| 07/08/2025 |
08:01:15 |
432 |
€ 14.8400 |
| 07/08/2025 |
08:01:24 |
363 |
€ 14.8420 |
| 07/08/2025 |
08:01:38 |
595 |
€ 14.8620 |
| 07/08/2025 |
08:01:45 |
42 |
€ 14.8660 |
| 07/08/2025 |
08:01:45 |
288 |
€ 14.8660 |
| 07/08/2025 |
08:01:45 |
98 |
€ 14.8660 |
| 07/08/2025 |
08:01:56 |
209 |
€ 14.8620 |
| 07/08/2025 |
08:01:56 |
372 |
€ 14.8620 |
| 07/08/2025 |
08:01:57 |
379 |
€ 14.8580 |
| 07/08/2025 |
08:01:57 |
72 |
€ 14.8580 |
| 07/08/2025 |
08:02:00 |
600 |
€ 14.8540 |
| 07/08/2025 |
08:02:00 |
380 |
€ 14.8520 |
| 07/08/2025 |
08:02:00 |
28 |
€ 14.8520 |
| 07/08/2025 |
08:03:00 |
532 |
€ 14.8660 |
| 07/08/2025 |
08:03:00 |
297 |
€ 14.8640 |
| 07/08/2025 |
08:03:00 |
3,971 |
€ 14.8560 |
| 07/08/2025 |
08:03:00 |
588 |
€ 14.8560 |
| 07/08/2025 |
08:03:00 |
700 |
€ 14.8560 |
| 07/08/2025 |
08:03:00 |
1,406 |
€ 14.8560 |
| 07/08/2025 |
08:03:10 |
360 |
€ 14.8540 |
| 07/08/2025 |
08:03:10 |
258 |
€ 14.8540 |
| 07/08/2025 |
08:03:13 |
426 |
€ 14.8480 |
| 07/08/2025 |
08:03:26 |
1,081 |
€ 14.8380 |
| 07/08/2025 |
08:04:38 |
819 |
€ 14.8440 |
| 07/08/2025 |
08:04:40 |
837 |
€ 14.8440 |
| 07/08/2025 |
08:04:40 |
500 |
€ 14.8400 |
| 07/08/2025 |
08:04:40 |
176 |
€ 14.8420 |
| 07/08/2025 |
08:05:04 |
735 |
€ 14.8460 |
| 07/08/2025 |
08:05:05 |
500 |
€ 14.8440 |
| 07/08/2025 |
08:05:05 |
432 |
€ 14.8440 |
| 07/08/2025 |
08:05:08 |
712 |
€ 14.8400 |
| 07/08/2025 |
08:05:20 |
636 |
€ 14.8460 |
| 07/08/2025 |
08:05:57 |
799 |
€ 14.8760 |
| 07/08/2025 |
08:06:01 |
1,072 |
€ 14.8780 |
| 07/08/2025 |
08:06:04 |
519 |
€ 14.8780 |
| 07/08/2025 |
08:06:04 |
1,051 |
€ 14.8780 |
| 07/08/2025 |
08:06:15 |
673 |
€ 14.8860 |
| 07/08/2025 |
08:06:15 |
685 |
€ 14.8860 |
| 07/08/2025 |
08:06:23 |
442 |
€ 14.8820 |
| 07/08/2025 |
08:06:23 |
382 |
€ 14.8820 |
| 07/08/2025 |
08:06:23 |
505 |
€ 14.8820 |
| 07/08/2025 |
08:06:23 |
123 |
€ 14.8820 |
| 07/08/2025 |
08:06:23 |
320 |
€ 14.8820 |
| 07/08/2025 |
08:06:37 |
1,175 |
€ 14.8760 |
| 07/08/2025 |
08:06:37 |
320 |
€ 14.8740 |
| 07/08/2025 |
08:06:37 |
305 |
€ 14.8740 |
| 07/08/2025 |
08:06:37 |
225 |
€ 14.8760 |
| 07/08/2025 |
08:06:37 |
786 |
€ 14.8720 |
| 07/08/2025 |
08:06:40 |
1,637 |
€ 14.8700 |
| 07/08/2025 |
08:06:43 |
463 |
€ 14.8700 |
| 07/08/2025 |
08:06:50 |
326 |
€ 14.8720 |
| 07/08/2025 |
08:07:06 |
484 |
€ 14.8700 |
| 07/08/2025 |
08:07:06 |
169 |
€ 14.8700 |
| 07/08/2025 |
08:07:08 |
273 |
€ 14.8700 |
| 07/08/2025 |
08:07:34 |
1,393 |
€ 14.8700 |
| 07/08/2025 |
08:07:35 |
183 |
€ 14.8700 |
| 07/08/2025 |
08:07:38 |
163 |
€ 14.8660 |
| 07/08/2025 |
08:08:16 |
688 |
€ 14.8780 |
| 07/08/2025 |
08:08:16 |
320 |
€ 14.8780 |
| 07/08/2025 |
08:08:16 |
235 |
€ 14.8780 |
| 07/08/2025 |
08:08:28 |
401 |
€ 14.8820 |
| 07/08/2025 |
08:08:28 |
320 |
€ 14.8820 |
| 07/08/2025 |
08:08:28 |
305 |
€ 14.8820 |
| 07/08/2025 |
08:08:28 |
285 |
€ 14.8820 |
| 07/08/2025 |
08:08:30 |
220 |
€ 14.8780 |
| 07/08/2025 |
08:08:48 |
652 |
€ 14.8700 |
| 07/08/2025 |
08:08:48 |
329 |
€ 14.8700 |
| 07/08/2025 |
08:08:48 |
107 |
€ 14.8700 |
| 07/08/2025 |
08:08:57 |
435 |
€ 14.8720 |
| 07/08/2025 |
08:09:00 |
163 |
€ 14.8660 |
| 07/08/2025 |
08:09:15 |
652 |
€ 14.8660 |
| 07/08/2025 |
08:09:15 |
218 |
€ 14.8660 |
| 07/08/2025 |
08:09:24 |
326 |
€ 14.8620 |
| 07/08/2025 |
08:09:43 |
736 |
€ 14.8660 |
| 07/08/2025 |
08:09:44 |
407 |
€ 14.8660 |
| 07/08/2025 |
08:09:50 |
9 |
€ 14.8660 |
| 07/08/2025 |
08:09:59 |
534 |
€ 14.8660 |
| 07/08/2025 |
08:09:59 |
381 |
€ 14.8660 |
| 07/08/2025 |
08:10:39 |
654 |
€ 14.8720 |
| 07/08/2025 |
08:10:53 |
39 |
€ 14.8780 |
| 07/08/2025 |
08:10:53 |
469 |
€ 14.8780 |
| 07/08/2025 |
08:10:53 |
52 |
€ 14.8780 |
| 07/08/2025 |
08:10:53 |
177 |
€ 14.8780 |
| 07/08/2025 |
08:10:53 |
304 |
€ 14.8780 |
| 07/08/2025 |
08:10:57 |
394 |
€ 14.8760 |
| 07/08/2025 |
08:10:57 |
196 |
€ 14.8760 |
| 07/08/2025 |
08:11:24 |
281 |
€ 14.8720 |
| 07/08/2025 |
08:12:32 |
95 |
€ 14.8720 |
| 07/08/2025 |
08:12:32 |
220 |
€ 14.8720 |
| 07/08/2025 |
08:12:32 |
885 |
€ 14.8720 |
| 07/08/2025 |
08:12:32 |
476 |
€ 14.8720 |
| 07/08/2025 |
08:13:07 |
742 |
€ 14.8720 |
| 07/08/2025 |
08:13:07 |
324 |
€ 14.8720 |
| 07/08/2025 |
08:13:07 |
422 |
€ 14.8720 |
| 07/08/2025 |
08:13:12 |
978 |
€ 14.8720 |
| 07/08/2025 |
08:13:12 |
86 |
€ 14.8720 |
| 07/08/2025 |
08:13:12 |
774 |
€ 14.8720 |
| 07/08/2025 |
08:13:21 |
313 |
€ 14.8720 |
| 07/08/2025 |
08:13:26 |
157 |
€ 14.8700 |
| 07/08/2025 |
08:13:31 |
156 |
€ 14.8660 |
| 07/08/2025 |
08:13:37 |
313 |
€ 14.8620 |
| 07/08/2025 |
08:15:31 |
3,305 |
€ 14.8480 |
| 07/08/2025 |
08:16:17 |
871 |
€ 14.8540 |
| 07/08/2025 |
08:16:51 |
682 |
€ 14.8600 |
| 07/08/2025 |
08:17:03 |
1,067 |
€ 14.8600 |
| 07/08/2025 |
08:17:31 |
863 |
€ 14.8600 |
| 07/08/2025 |
08:17:47 |
574 |
€ 14.8600 |
| 07/08/2025 |
08:17:47 |
457 |
€ 14.8600 |
| 07/08/2025 |
08:17:47 |
323 |
€ 14.8600 |
| 07/08/2025 |
08:18:01 |
103 |
€ 14.8560 |
| 07/08/2025 |
08:18:01 |
280 |
€ 14.8560 |
| 07/08/2025 |
08:18:01 |
584 |
€ 14.8560 |
| 07/08/2025 |
08:18:01 |
319 |
€ 14.8560 |
| 07/08/2025 |
08:18:01 |
763 |
€ 14.8560 |
| 07/08/2025 |
08:18:43 |
50 |
€ 14.8540 |
| 07/08/2025 |
08:18:43 |
368 |
€ 14.8540 |
| 07/08/2025 |
08:19:14 |
1,660 |
€ 14.8540 |
| 07/08/2025 |
08:19:15 |
500 |
€ 14.8540 |
| 07/08/2025 |
08:19:15 |
91 |
€ 14.8540 |
| 07/08/2025 |
08:19:30 |
458 |
€ 14.8560 |
| 07/08/2025 |
08:20:28 |
1,211 |
€ 14.8760 |
| 07/08/2025 |
08:20:28 |
320 |
€ 14.8740 |
| 07/08/2025 |
08:20:28 |
503 |
€ 14.8740 |
| 07/08/2025 |
08:20:28 |
22 |
€ 14.8740 |
| 07/08/2025 |
08:20:41 |
268 |
€ 14.8700 |
| 07/08/2025 |
08:20:41 |
188 |
€ 14.8700 |
| 07/08/2025 |
08:21:05 |
511 |
€ 14.8720 |
| 07/08/2025 |
08:21:05 |
134 |
€ 14.8720 |
| 07/08/2025 |
08:22:21 |
214 |
€ 14.8780 |
| 07/08/2025 |
08:22:51 |
1,517 |
€ 14.8860 |
| 07/08/2025 |
08:23:55 |
1,612 |
€ 14.8860 |
| 07/08/2025 |
08:24:11 |
1,251 |
€ 14.8820 |
| 07/08/2025 |
08:24:16 |
295 |
€ 14.8820 |
| 07/08/2025 |
08:24:27 |
403 |
€ 14.8820 |
| 07/08/2025 |
08:24:30 |
134 |
€ 14.8820 |
| 07/08/2025 |
08:24:47 |
215 |
€ 14.8820 |
| 07/08/2025 |
08:24:55 |
296 |
€ 14.8760 |
| 07/08/2025 |
08:24:55 |
215 |
€ 14.8760 |
| 07/08/2025 |
08:25:40 |
861 |
€ 14.8760 |
| 07/08/2025 |
08:25:40 |
149 |
€ 14.8760 |
| 07/08/2025 |
08:27:16 |
624 |
€ 14.8720 |
| 07/08/2025 |
08:27:17 |
1,413 |
€ 14.8700 |
| 07/08/2025 |
08:27:29 |
149 |
€ 14.8640 |
| 07/08/2025 |
08:28:58 |
1,583 |
€ 14.8700 |
| 07/08/2025 |
08:29:25 |
582 |
€ 14.8700 |
| 07/08/2025 |
08:29:31 |
362 |
€ 14.8700 |
| 07/08/2025 |
08:29:36 |
169 |
€ 14.8700 |
| 07/08/2025 |
08:30:08 |
518 |
€ 14.8620 |
| 07/08/2025 |
08:30:30 |
769 |
€ 14.8660 |
| 07/08/2025 |
08:30:30 |
325 |
€ 14.8660 |
| 07/08/2025 |
08:30:50 |
443 |
€ 14.8700 |
| 07/08/2025 |
08:30:50 |
326 |
€ 14.8700 |
| 07/08/2025 |
08:31:42 |
853 |
€ 14.8720 |
| 07/08/2025 |
08:32:04 |
898 |
€ 14.8780 |
| 07/08/2025 |
08:32:04 |
336 |
€ 14.8780 |
| 07/08/2025 |
08:32:04 |
500 |
€ 14.8780 |
| 07/08/2025 |
08:32:04 |
151 |
€ 14.8780 |
| 07/08/2025 |
08:34:24 |
814 |
€ 14.8760 |
| 07/08/2025 |
08:34:24 |
724 |
€ 14.8760 |
| 07/08/2025 |
08:34:24 |
978 |
€ 14.8760 |
| 07/08/2025 |
08:34:24 |
79 |
€ 14.8760 |
| 07/08/2025 |
08:34:57 |
1,089 |
€ 14.8760 |
| 07/08/2025 |
08:34:57 |
397 |
€ 14.8760 |
| 07/08/2025 |
08:34:57 |
978 |
€ 14.8760 |
| 07/08/2025 |
08:34:57 |
305 |
€ 14.8760 |
| 07/08/2025 |
08:34:57 |
354 |
€ 14.8760 |
| 07/08/2025 |
08:36:41 |
495 |
€ 14.8760 |
| 07/08/2025 |
08:36:41 |
473 |
€ 14.8720 |
| 07/08/2025 |
08:36:47 |
632 |
€ 14.8660 |
| 07/08/2025 |
08:36:58 |
653 |
€ 14.8660 |
| 07/08/2025 |
08:39:17 |
246 |
€ 14.8700 |
| 07/08/2025 |
08:39:17 |
116 |
€ 14.8700 |
| 07/08/2025 |
08:39:17 |
53 |
€ 14.8700 |
| 07/08/2025 |
08:40:00 |
1,950 |
€ 14.8700 |
| 07/08/2025 |
08:40:00 |
2,111 |
€ 14.8700 |
| 07/08/2025 |
08:41:28 |
532 |
€ 14.8760 |
| 07/08/2025 |
08:41:28 |
668 |
€ 14.8760 |
| 07/08/2025 |
08:41:28 |
1,030 |
€ 14.8760 |
| 07/08/2025 |
08:41:28 |
700 |
€ 14.8740 |
| 07/08/2025 |
08:41:28 |
412 |
€ 14.8740 |
| 07/08/2025 |
08:41:48 |
391 |
€ 14.8700 |
| 07/08/2025 |
08:41:59 |
394 |
€ 14.8700 |
| 07/08/2025 |
08:42:45 |
736 |
€ 14.8760 |
| 07/08/2025 |
08:42:48 |
663 |
€ 14.8760 |
| 07/08/2025 |
08:42:59 |
270 |
€ 14.8700 |
| 07/08/2025 |
08:43:12 |
270 |
€ 14.8620 |
| 07/08/2025 |
08:44:41 |
573 |
€ 14.8660 |
| 07/08/2025 |
08:44:50 |
932 |
€ 14.8660 |
| 07/08/2025 |
08:45:11 |
424 |
€ 14.8660 |
| 07/08/2025 |
08:45:11 |
574 |
€ 14.8660 |
| 07/08/2025 |
08:45:11 |
374 |
€ 14.8660 |
| 07/08/2025 |
08:46:59 |
164 |
€ 14.8700 |
| 07/08/2025 |
08:46:59 |
915 |
€ 14.8700 |
| 07/08/2025 |
08:46:59 |
232 |
€ 14.8700 |
| 07/08/2025 |
08:46:59 |
883 |
€ 14.8700 |
| 07/08/2025 |
08:47:08 |
209 |
€ 14.8660 |
| 07/08/2025 |
08:49:33 |
332 |
€ 14.8760 |
| 07/08/2025 |
08:50:23 |
592 |
€ 14.8820 |
| 07/08/2025 |
08:50:23 |
549 |
€ 14.8820 |
| 07/08/2025 |
08:50:23 |
765 |
€ 14.8820 |
| 07/08/2025 |
08:50:23 |
986 |
€ 14.8820 |
| 07/08/2025 |
08:50:23 |
978 |
€ 14.8820 |
| 07/08/2025 |
08:50:23 |
26 |
€ 14.8820 |
| 07/08/2025 |
08:51:32 |
785 |
€ 14.8880 |
| 07/08/2025 |
08:51:56 |
39 |
€ 14.8880 |
| 07/08/2025 |
08:52:13 |
800 |
€ 14.8860 |
| 07/08/2025 |
08:52:15 |
144 |
€ 14.8860 |
| 07/08/2025 |
08:52:15 |
588 |
€ 14.8860 |
| 07/08/2025 |
08:52:58 |
827 |
€ 14.8860 |
| 07/08/2025 |
08:53:31 |
552 |
€ 14.8820 |
| 07/08/2025 |
08:55:34 |
1,580 |
€ 14.8860 |
| 07/08/2025 |
08:55:34 |
20 |
€ 14.8860 |
| 07/08/2025 |
08:55:35 |
978 |
€ 14.8860 |
| 07/08/2025 |
08:55:35 |
101 |
€ 14.8860 |
| 07/08/2025 |
08:56:16 |
21 |
€ 14.8860 |
| 07/08/2025 |
08:56:16 |
283 |
€ 14.8860 |
| 07/08/2025 |
08:56:16 |
211 |
€ 14.8860 |
| 07/08/2025 |
08:56:16 |
358 |
€ 14.8860 |
| 07/08/2025 |
08:56:16 |
93 |
€ 14.8860 |
| 07/08/2025 |
08:57:05 |
782 |
€ 14.8820 |
| 07/08/2025 |
08:58:29 |
1,871 |
€ 14.8820 |
| 07/08/2025 |
08:58:30 |
165 |
€ 14.8820 |
| 07/08/2025 |
08:58:36 |
143 |
€ 14.8780 |
| 07/08/2025 |
08:59:13 |
300 |
€ 14.8760 |
| 07/08/2025 |
08:59:50 |
702 |
€ 14.8760 |
| 07/08/2025 |
09:00:11 |
997 |
€ 14.8780 |
| 07/08/2025 |
09:00:16 |
136 |
€ 14.8680 |
| 07/08/2025 |
09:00:32 |
463 |
€ 14.8700 |
| 07/08/2025 |
09:00:57 |
625 |
€ 14.8820 |
| 07/08/2025 |
09:01:03 |
218 |
€ 14.8800 |
| 07/08/2025 |
09:01:10 |
136 |
€ 14.8640 |
| 07/08/2025 |
09:01:14 |
136 |
€ 14.8520 |
| 07/08/2025 |
09:01:27 |
272 |
€ 14.8540 |
| 07/08/2025 |
09:01:32 |
217 |
€ 14.8580 |
| 07/08/2025 |
09:01:55 |
438 |
€ 14.8460 |
| 07/08/2025 |
09:01:56 |
161 |
€ 14.8440 |
| 07/08/2025 |
09:02:21 |
435 |
€ 14.8520 |
| 07/08/2025 |
09:02:21 |
272 |
€ 14.8500 |
| 07/08/2025 |
09:02:58 |
655 |
€ 14.8420 |
| 07/08/2025 |
09:03:12 |
514 |
€ 14.8340 |
| 07/08/2025 |
09:03:14 |
93 |
€ 14.8260 |
| 07/08/2025 |
09:03:14 |
156 |
€ 14.8260 |
| 07/08/2025 |
09:03:46 |
567 |
€ 14.8200 |
| 07/08/2025 |
09:04:11 |
816 |
€ 14.8240 |
| 07/08/2025 |
09:05:08 |
1,069 |
€ 14.8260 |
| 07/08/2025 |
09:05:41 |
1,115 |
€ 14.8380 |
| 07/08/2025 |
09:05:43 |
389 |
€ 14.8380 |
| 07/08/2025 |
09:06:10 |
425 |
€ 14.8380 |
| 07/08/2025 |
09:06:10 |
265 |
€ 14.8380 |
| 07/08/2025 |
09:06:50 |
380 |
€ 14.8380 |
| 07/08/2025 |
09:07:23 |
235 |
€ 14.8500 |
| 07/08/2025 |
09:07:23 |
268 |
€ 14.8500 |
| 07/08/2025 |
09:07:25 |
380 |
€ 14.8460 |
| 07/08/2025 |
09:07:25 |
41 |
€ 14.8460 |
| 07/08/2025 |
09:07:25 |
353 |
€ 14.8460 |
| 07/08/2025 |
09:07:25 |
283 |
€ 14.8460 |
| 07/08/2025 |
09:07:47 |
358 |
€ 14.8380 |
| 07/08/2025 |
09:07:47 |
230 |
€ 14.8380 |
| 07/08/2025 |
09:10:01 |
267 |
€ 14.8320 |
| 07/08/2025 |
09:10:13 |
97 |
€ 14.8360 |
| 07/08/2025 |
09:10:13 |
146 |
€ 14.8360 |
| 07/08/2025 |
09:10:27 |
333 |
€ 14.8400 |
| 07/08/2025 |
09:10:27 |
136 |
€ 14.8400 |
| 07/08/2025 |
09:10:27 |
822 |
€ 14.8400 |
| 07/08/2025 |
09:10:27 |
320 |
€ 14.8340 |
| 07/08/2025 |
09:10:27 |
550 |
€ 14.8340 |
| 07/08/2025 |
09:10:27 |
57 |
€ 14.8340 |
| 07/08/2025 |
09:10:44 |
1,265 |
€ 14.8300 |
| 07/08/2025 |
09:11:11 |
668 |
€ 14.8280 |
| 07/08/2025 |
09:11:11 |
162 |
€ 14.8260 |
| 07/08/2025 |
09:11:21 |
32 |
€ 14.8220 |
| 07/08/2025 |
09:11:21 |
109 |
€ 14.8220 |
| 07/08/2025 |
09:12:02 |
648 |
€ 14.8200 |
| 07/08/2025 |
09:12:27 |
494 |
€ 14.8240 |
| 07/08/2025 |
09:13:25 |
323 |
€ 14.8340 |
| 07/08/2025 |
09:13:25 |
334 |
€ 14.8340 |
| 07/08/2025 |
09:13:55 |
588 |
€ 14.8300 |
| 07/08/2025 |
09:13:55 |
203 |
€ 14.8300 |
| 07/08/2025 |
09:14:59 |
588 |
€ 14.8340 |
| 07/08/2025 |
09:14:59 |
15 |
€ 14.8340 |
| 07/08/2025 |
09:15:15 |
588 |
€ 14.8340 |
| 07/08/2025 |
09:15:30 |
588 |
€ 14.8340 |
| 07/08/2025 |
09:15:30 |
312 |
€ 14.8340 |
| 07/08/2025 |
09:15:33 |
518 |
€ 14.8280 |
| 07/08/2025 |
09:17:28 |
1,608 |
€ 14.8380 |
| 07/08/2025 |
09:17:28 |
500 |
€ 14.8360 |
| 07/08/2025 |
09:17:28 |
371 |
€ 14.8360 |
| 07/08/2025 |
09:18:59 |
1,037 |
€ 14.8380 |
| 07/08/2025 |
09:19:00 |
812 |
€ 14.8380 |
| 07/08/2025 |
09:19:00 |
177 |
€ 14.8380 |
| 07/08/2025 |
09:19:12 |
151 |
€ 14.8380 |
| 07/08/2025 |
09:19:29 |
280 |
€ 14.8340 |
| 07/08/2025 |
09:19:29 |
173 |
€ 14.8340 |
| 07/08/2025 |
09:20:16 |
251 |
€ 14.8440 |
| 07/08/2025 |
09:20:41 |
711 |
€ 14.8400 |
| 07/08/2025 |
09:21:20 |
913 |
€ 14.8400 |
| 07/08/2025 |
09:21:35 |
537 |
€ 14.8400 |
| 07/08/2025 |
09:21:53 |
197 |
€ 14.8440 |
| 07/08/2025 |
09:21:59 |
143 |
€ 14.8400 |
| 07/08/2025 |
09:22:05 |
128 |
€ 14.8380 |
| 07/08/2025 |
09:27:23 |
469 |
€ 14.8620 |
| 07/08/2025 |
09:27:35 |
115 |
€ 14.8620 |
| 07/08/2025 |
09:27:51 |
2,330 |
€ 14.8620 |
| 07/08/2025 |
09:28:26 |
1,974 |
€ 14.8620 |
| 07/08/2025 |
09:30:05 |
1,304 |
€ 14.8620 |
| 07/08/2025 |
09:30:05 |
978 |
€ 14.8600 |
| 07/08/2025 |
09:30:05 |
45 |
€ 14.8620 |
| 07/08/2025 |
09:30:44 |
820 |
€ 14.8600 |
| 07/08/2025 |
09:31:03 |
268 |
€ 14.8600 |
| 07/08/2025 |
09:32:15 |
169 |
€ 14.8600 |
| 07/08/2025 |
09:32:15 |
294 |
€ 14.8600 |
| 07/08/2025 |
09:32:15 |
300 |
€ 14.8600 |
| 07/08/2025 |
09:32:15 |
169 |
€ 14.8600 |
| 07/08/2025 |
09:32:15 |
340 |
€ 14.8580 |
| 07/08/2025 |
09:32:38 |
483 |
€ 14.8560 |
| 07/08/2025 |
09:33:21 |
507 |
€ 14.8600 |
| 07/08/2025 |
09:35:25 |
1,606 |
€ 14.8660 |
| 07/08/2025 |
09:35:26 |
951 |
€ 14.8660 |
| 07/08/2025 |
09:36:21 |
339 |
€ 14.8720 |
| 07/08/2025 |
09:36:21 |
500 |
€ 14.8720 |
| 07/08/2025 |
09:36:23 |
347 |
€ 14.8700 |
| 07/08/2025 |
09:36:42 |
342 |
€ 14.8700 |
| 07/08/2025 |
09:36:42 |
149 |
€ 14.8700 |
| 07/08/2025 |
09:38:15 |
1,102 |
€ 14.8700 |
| 07/08/2025 |
09:38:15 |
155 |
€ 14.8700 |
| 07/08/2025 |
09:38:42 |
1,120 |
€ 14.8720 |
| 07/08/2025 |
09:42:03 |
444 |
€ 14.8860 |
| 07/08/2025 |
09:42:03 |
457 |
€ 14.8860 |
| 07/08/2025 |
09:42:03 |
299 |
€ 14.8860 |
| 07/08/2025 |
09:42:03 |
624 |
€ 14.8860 |
| 07/08/2025 |
09:42:03 |
500 |
€ 14.8860 |
| 07/08/2025 |
09:42:06 |
1,037 |
€ 14.8860 |
| 07/08/2025 |
09:42:06 |
978 |
€ 14.8860 |
| 07/08/2025 |
09:42:13 |
265 |
€ 14.8860 |
| 07/08/2025 |
09:43:53 |
185 |
€ 14.8920 |
| 07/08/2025 |
09:43:53 |
193 |
€ 14.8920 |
| 07/08/2025 |
09:43:53 |
100 |
€ 14.8920 |
| 07/08/2025 |
09:44:28 |
2,030 |
€ 14.8920 |
| 07/08/2025 |
09:45:04 |
919 |
€ 14.9020 |
| 07/08/2025 |
09:45:05 |
138 |
€ 14.9000 |
| 07/08/2025 |
09:46:44 |
165 |
€ 14.8980 |
| 07/08/2025 |
09:46:44 |
182 |
€ 14.8980 |
| 07/08/2025 |
09:46:44 |
107 |
€ 14.8980 |
| 07/08/2025 |
09:46:44 |
85 |
€ 14.8980 |
| 07/08/2025 |
09:46:44 |
439 |
€ 14.8980 |
| 07/08/2025 |
09:46:45 |
314 |
€ 14.8980 |
| 07/08/2025 |
09:46:49 |
136 |
€ 14.8940 |
| 07/08/2025 |
09:48:42 |
923 |
€ 14.8940 |
| 07/08/2025 |
09:48:42 |
300 |
€ 14.8940 |
| 07/08/2025 |
09:48:42 |
259 |
€ 14.8940 |
| 07/08/2025 |
09:50:16 |
555 |
€ 14.8940 |
| 07/08/2025 |
09:51:40 |
1,795 |
€ 14.9020 |
| 07/08/2025 |
09:51:41 |
183 |
€ 14.9020 |
| 07/08/2025 |
09:52:23 |
473 |
€ 14.9040 |
| 07/08/2025 |
09:52:35 |
11 |
€ 14.9040 |
| 07/08/2025 |
09:52:35 |
158 |
€ 14.9040 |
| 07/08/2025 |
09:52:35 |
90 |
€ 14.9040 |
| 07/08/2025 |
09:52:35 |
199 |
€ 14.9040 |
| 07/08/2025 |
09:52:45 |
137 |
€ 14.9020 |
| 07/08/2025 |
09:53:31 |
495 |
€ 14.9020 |
| 07/08/2025 |
09:53:36 |
237 |
€ 14.9020 |
| 07/08/2025 |
09:54:41 |
809 |
€ 14.9040 |
| 07/08/2025 |
09:55:18 |
652 |
€ 14.9040 |
| 07/08/2025 |
09:55:43 |
70 |
€ 14.9080 |
| 07/08/2025 |
09:55:43 |
80 |
€ 14.9080 |
| 07/08/2025 |
09:55:43 |
323 |
€ 14.9080 |
| 07/08/2025 |
09:55:43 |
267 |
€ 14.9080 |
| 07/08/2025 |
09:56:54 |
1,192 |
€ 14.9080 |
| 07/08/2025 |
09:56:54 |
206 |
€ 14.9080 |
| 07/08/2025 |
09:59:35 |
1,391 |
€ 14.9140 |
| 07/08/2025 |
09:59:35 |
1,224 |
€ 14.9140 |
| 07/08/2025 |
09:59:35 |
550 |
€ 14.9140 |
| 07/08/2025 |
10:00:26 |
588 |
€ 14.9200 |
| 07/08/2025 |
10:00:26 |
233 |
€ 14.9200 |
| 07/08/2025 |
10:00:35 |
431 |
€ 14.9180 |
| 07/08/2025 |
10:00:35 |
176 |
€ 14.9180 |
| 07/08/2025 |
10:01:33 |
616 |
€ 14.9140 |
| 07/08/2025 |
10:01:41 |
460 |
€ 14.9140 |
| 07/08/2025 |
10:01:41 |
215 |
€ 14.9120 |
| 07/08/2025 |
10:02:48 |
302 |
€ 14.9100 |
| 07/08/2025 |
10:02:48 |
127 |
€ 14.9100 |
| 07/08/2025 |
10:02:48 |
110 |
€ 14.9100 |
| 07/08/2025 |
10:02:48 |
577 |
€ 14.9100 |
| 07/08/2025 |
10:02:48 |
215 |
€ 14.9080 |
| 07/08/2025 |
10:03:45 |
245 |
€ 14.9080 |
| 07/08/2025 |
10:04:55 |
1,705 |
€ 14.9180 |
| 07/08/2025 |
10:04:55 |
183 |
€ 14.9180 |
| 07/08/2025 |
10:04:55 |
195 |
€ 14.9180 |
| 07/08/2025 |
10:05:16 |
427 |
€ 14.9140 |
| 07/08/2025 |
10:05:26 |
146 |
€ 14.9100 |
| 07/08/2025 |
10:05:47 |
271 |
€ 14.9060 |
| 07/08/2025 |
10:06:25 |
652 |
€ 14.9100 |
| 07/08/2025 |
10:07:56 |
192 |
€ 14.9200 |
| 07/08/2025 |
10:07:56 |
295 |
€ 14.9200 |
| 07/08/2025 |
10:08:49 |
792 |
€ 14.9180 |
| 07/08/2025 |
10:08:49 |
281 |
€ 14.9180 |
| 07/08/2025 |
10:09:51 |
928 |
€ 14.9200 |
| 07/08/2025 |
10:10:17 |
686 |
€ 14.9240 |
| 07/08/2025 |
10:10:17 |
295 |
€ 14.9260 |
| 07/08/2025 |
10:10:48 |
807 |
€ 14.9260 |
| 07/08/2025 |
10:10:59 |
138 |
€ 14.9240 |
| 07/08/2025 |
10:11:01 |
138 |
€ 14.9240 |
| 07/08/2025 |
10:11:43 |
689 |
€ 14.9260 |
| 07/08/2025 |
10:13:16 |
866 |
€ 14.9260 |
| 07/08/2025 |
10:13:16 |
311 |
€ 14.9240 |
| 07/08/2025 |
10:13:16 |
358 |
€ 14.9240 |
| 07/08/2025 |
10:14:23 |
742 |
€ 14.9240 |
| 07/08/2025 |
10:14:23 |
296 |
€ 14.9240 |
| 07/08/2025 |
10:14:24 |
204 |
€ 14.9240 |
| 07/08/2025 |
10:14:54 |
466 |
€ 14.9160 |
| 07/08/2025 |
10:16:23 |
1,268 |
€ 14.9200 |
| 07/08/2025 |
10:16:39 |
132 |
€ 14.9180 |
| 07/08/2025 |
10:21:15 |
1,799 |
€ 14.9200 |
| 07/08/2025 |
10:21:16 |
1,224 |
€ 14.9180 |
| 07/08/2025 |
10:21:16 |
500 |
€ 14.9200 |
| 07/08/2025 |
10:21:16 |
147 |
€ 14.9200 |
| 07/08/2025 |
10:23:53 |
2,688 |
€ 14.9180 |
| 07/08/2025 |
10:24:06 |
1,014 |
€ 14.9140 |
| 07/08/2025 |
10:25:22 |
25 |
€ 14.9180 |
| 07/08/2025 |
10:25:25 |
869 |
€ 14.9180 |
| 07/08/2025 |
10:25:39 |
1,125 |
€ 14.9180 |
| 07/08/2025 |
10:31:35 |
2,842 |
€ 14.9200 |
| 07/08/2025 |
10:31:35 |
1,224 |
€ 14.9180 |
| 07/08/2025 |
10:31:35 |
573 |
€ 14.9200 |
| 07/08/2025 |
10:32:16 |
1,319 |
€ 14.9180 |
| 07/08/2025 |
10:32:39 |
1,006 |
€ 14.9240 |
| 07/08/2025 |
10:32:39 |
141 |
€ 14.9220 |
| 07/08/2025 |
10:33:11 |
376 |
€ 14.9200 |
| 07/08/2025 |
10:33:11 |
161 |
€ 14.9200 |
| 07/08/2025 |
10:34:30 |
750 |
€ 14.9200 |
| 07/08/2025 |
10:34:37 |
629 |
€ 14.9200 |
| 07/08/2025 |
10:36:32 |
1,338 |
€ 14.9240 |
| 07/08/2025 |
10:36:32 |
712 |
€ 14.9240 |
| 07/08/2025 |
10:38:15 |
1,455 |
€ 14.9240 |
| 07/08/2025 |
10:38:15 |
426 |
€ 14.9240 |
| 07/08/2025 |
10:38:29 |
298 |
€ 14.9180 |
| 07/08/2025 |
10:39:35 |
724 |
€ 14.9180 |
| 07/08/2025 |
10:40:26 |
990 |
€ 14.9200 |
| 07/08/2025 |
10:40:26 |
350 |
€ 14.9200 |
| 07/08/2025 |
10:40:28 |
164 |
€ 14.9180 |
| 07/08/2025 |
10:41:20 |
776 |
€ 14.9180 |
| 07/08/2025 |
10:41:20 |
273 |
€ 14.9180 |
| 07/08/2025 |
10:42:40 |
5 |
€ 14.9240 |
| 07/08/2025 |
10:43:20 |
1,393 |
€ 14.9240 |
| 07/08/2025 |
10:43:38 |
99 |
€ 14.9240 |
| 07/08/2025 |
10:43:38 |
790 |
€ 14.9240 |
| 07/08/2025 |
10:43:38 |
448 |
€ 14.9240 |
| 07/08/2025 |
10:44:33 |
966 |
€ 14.9200 |
| 07/08/2025 |
10:44:33 |
226 |
€ 14.9200 |
| 07/08/2025 |
10:46:38 |
1,602 |
€ 14.9300 |
| 07/08/2025 |
10:46:57 |
780 |
€ 14.9300 |
| 07/08/2025 |
10:46:57 |
408 |
€ 14.9260 |
| 07/08/2025 |
10:48:26 |
291 |
€ 14.9260 |
| 07/08/2025 |
10:48:26 |
433 |
€ 14.9260 |
| 07/08/2025 |
10:48:26 |
38 |
€ 14.9260 |
| 07/08/2025 |
10:48:55 |
30 |
€ 14.9240 |
| 07/08/2025 |
10:48:57 |
805 |
€ 14.9240 |
| 07/08/2025 |
10:50:31 |
1,211 |
€ 14.9200 |
| 07/08/2025 |
10:50:31 |
365 |
€ 14.9180 |
| 07/08/2025 |
10:50:31 |
295 |
€ 14.9180 |
| 07/08/2025 |
10:50:31 |
526 |
€ 14.9180 |
| 07/08/2025 |
10:50:37 |
100 |
€ 14.9120 |
| 07/08/2025 |
10:51:40 |
750 |
€ 14.9200 |
| 07/08/2025 |
10:52:51 |
1,398 |
€ 14.9180 |
| 07/08/2025 |
10:53:13 |
182 |
€ 14.9180 |
| 07/08/2025 |
10:53:18 |
911 |
€ 14.9180 |
| 07/08/2025 |
10:53:19 |
266 |
€ 14.9180 |
| 07/08/2025 |
10:53:19 |
329 |
€ 14.9180 |
| 07/08/2025 |
10:54:52 |
1,601 |
€ 14.9140 |
| 07/08/2025 |
10:55:33 |
317 |
€ 14.9140 |
| 07/08/2025 |
10:55:48 |
780 |
€ 14.9140 |
| 07/08/2025 |
10:55:48 |
599 |
€ 14.9140 |
| 07/08/2025 |
10:56:32 |
700 |
€ 14.9180 |
| 07/08/2025 |
10:57:14 |
784 |
€ 14.9240 |
| 07/08/2025 |
10:57:14 |
376 |
€ 14.9240 |
| 07/08/2025 |
10:58:42 |
71 |
€ 14.9260 |
| 07/08/2025 |
10:58:42 |
1,407 |
€ 14.9260 |
| 07/08/2025 |
10:58:42 |
294 |
€ 14.9260 |
| 07/08/2025 |
10:58:42 |
89 |
€ 14.9260 |
| 07/08/2025 |
10:59:42 |
1,116 |
€ 14.9260 |
| 07/08/2025 |
10:59:42 |
263 |
€ 14.9240 |
| 07/08/2025 |
11:00:27 |
900 |
€ 14.9260 |
| 07/08/2025 |
11:00:54 |
561 |
€ 14.9200 |
| 07/08/2025 |
11:02:06 |
611 |
€ 14.9260 |
| 07/08/2025 |
11:02:15 |
651 |
€ 14.9240 |
| 07/08/2025 |
11:02:48 |
500 |
€ 14.9240 |
| 07/08/2025 |
11:03:26 |
250 |
€ 14.9240 |
| 07/08/2025 |
11:03:54 |
857 |
€ 14.9260 |
| 07/08/2025 |
11:03:54 |
521 |
€ 14.9260 |
| 07/08/2025 |
11:04:35 |
321 |
€ 14.9260 |
| 07/08/2025 |
11:04:35 |
530 |
€ 14.9260 |
| 07/08/2025 |
11:05:12 |
562 |
€ 14.9300 |
| 07/08/2025 |
11:05:38 |
722 |
€ 14.9240 |
| 07/08/2025 |
11:07:45 |
695 |
€ 14.9200 |
| 07/08/2025 |
11:07:45 |
500 |
€ 14.9200 |
| 07/08/2025 |
11:07:45 |
46 |
€ 14.9200 |
| 07/08/2025 |
11:09:26 |
996 |
€ 14.9240 |
| 07/08/2025 |
11:09:34 |
1,475 |
€ 14.9240 |
| 07/08/2025 |
11:09:34 |
972 |
€ 14.9240 |
| 07/08/2025 |
11:09:38 |
549 |
€ 14.9200 |
| 07/08/2025 |
11:09:40 |
224 |
€ 14.9180 |
| 07/08/2025 |
11:10:23 |
474 |
€ 14.9140 |
| 07/08/2025 |
11:10:27 |
392 |
€ 14.9120 |
| 07/08/2025 |
11:11:02 |
651 |
€ 14.9140 |
| 07/08/2025 |
11:11:13 |
144 |
€ 14.9100 |
| 07/08/2025 |
11:11:32 |
304 |
€ 14.9060 |
| 07/08/2025 |
11:11:32 |
161 |
€ 14.9040 |
| 07/08/2025 |
11:13:05 |
1,039 |
€ 14.9020 |
| 07/08/2025 |
11:16:59 |
500 |
€ 14.9100 |
| 07/08/2025 |
11:17:09 |
387 |
€ 14.9100 |
| 07/08/2025 |
11:17:09 |
335 |
€ 14.9100 |
| 07/08/2025 |
11:17:09 |
232 |
€ 14.9100 |
| 07/08/2025 |
11:17:19 |
297 |
€ 14.9100 |
| 07/08/2025 |
11:17:45 |
150 |
€ 14.9100 |
| 07/08/2025 |
11:18:08 |
288 |
€ 14.9080 |
| 07/08/2025 |
11:18:21 |
320 |
€ 14.9120 |
| 07/08/2025 |
11:18:25 |
700 |
€ 14.9080 |
| 07/08/2025 |
11:20:09 |
1,428 |
€ 14.9100 |
| 07/08/2025 |
11:20:39 |
2,247 |
€ 14.9100 |
| 07/08/2025 |
11:20:57 |
901 |
€ 14.9080 |
| 07/08/2025 |
11:20:57 |
308 |
€ 14.9060 |
| 07/08/2025 |
11:20:57 |
466 |
€ 14.9060 |
| 07/08/2025 |
11:21:48 |
1,013 |
€ 14.9000 |
| 07/08/2025 |
11:24:33 |
1,190 |
€ 14.8980 |
| 07/08/2025 |
11:24:53 |
200 |
€ 14.8980 |
| 07/08/2025 |
11:25:00 |
306 |
€ 14.8980 |
| 07/08/2025 |
11:25:09 |
1,218 |
€ 14.8980 |
| 07/08/2025 |
11:25:09 |
307 |
€ 14.8960 |
| 07/08/2025 |
11:25:09 |
204 |
€ 14.8960 |
| 07/08/2025 |
11:26:20 |
579 |
€ 14.8980 |
| 07/08/2025 |
11:26:20 |
305 |
€ 14.8980 |
| 07/08/2025 |
11:26:20 |
265 |
€ 14.8980 |
| 07/08/2025 |
11:27:10 |
388 |
€ 14.8940 |
| 07/08/2025 |
11:27:10 |
298 |
€ 14.8940 |
| 07/08/2025 |
11:29:05 |
1,023 |
€ 14.8940 |
| 07/08/2025 |
11:29:05 |
708 |
€ 14.8940 |
| 07/08/2025 |
11:30:11 |
114 |
€ 14.8940 |
| 07/08/2025 |
11:30:11 |
647 |
€ 14.8940 |
| 07/08/2025 |
11:30:11 |
183 |
€ 14.8940 |
| 07/08/2025 |
11:30:39 |
278 |
€ 14.8900 |
| 07/08/2025 |
11:30:39 |
205 |
€ 14.8900 |
| 07/08/2025 |
11:31:29 |
250 |
€ 14.8940 |
| 07/08/2025 |
11:32:19 |
514 |
€ 14.8940 |
| 07/08/2025 |
11:32:19 |
315 |
€ 14.8940 |
| 07/08/2025 |
11:32:19 |
23 |
€ 14.8940 |
| 07/08/2025 |
11:32:19 |
312 |
€ 14.8940 |
| 07/08/2025 |
11:32:19 |
122 |
€ 14.8940 |
| 07/08/2025 |
11:32:31 |
147 |
€ 14.8920 |
| 07/08/2025 |
11:33:23 |
239 |
€ 14.8940 |
| 07/08/2025 |
11:33:23 |
308 |
€ 14.8940 |
| 07/08/2025 |
11:34:03 |
514 |
€ 14.8980 |
| 07/08/2025 |
11:34:04 |
60 |
€ 14.8980 |
| 07/08/2025 |
11:34:21 |
641 |
€ 14.8980 |
| 07/08/2025 |
11:34:47 |
405 |
€ 14.8940 |
| 07/08/2025 |
11:35:39 |
605 |
€ 14.8920 |
| 07/08/2025 |
11:35:39 |
139 |
€ 14.8920 |
| 07/08/2025 |
11:37:52 |
1,426 |
€ 14.8980 |
| 07/08/2025 |
11:37:55 |
263 |
€ 14.8940 |
| 07/08/2025 |
11:39:37 |
350 |
€ 14.8980 |
| 07/08/2025 |
11:46:10 |
730 |
€ 14.9240 |
| 07/08/2025 |
11:46:10 |
500 |
€ 14.9240 |
| 07/08/2025 |
11:46:10 |
305 |
€ 14.9240 |
| 07/08/2025 |
11:46:10 |
148 |
€ 14.9240 |
| 07/08/2025 |
11:46:18 |
761 |
€ 14.9200 |
| 07/08/2025 |
11:46:18 |
719 |
€ 14.9200 |
| 07/08/2025 |
11:46:54 |
479 |
€ 14.9240 |
| 07/08/2025 |
11:46:55 |
570 |
€ 14.9240 |
| 07/08/2025 |
11:46:55 |
825 |
€ 14.9240 |
| 07/08/2025 |
11:48:12 |
2,365 |
€ 14.9200 |
| 07/08/2025 |
11:48:12 |
747 |
€ 14.9200 |
| 07/08/2025 |
11:48:44 |
457 |
€ 14.9180 |
| 07/08/2025 |
11:49:02 |
305 |
€ 14.9180 |
| 07/08/2025 |
11:49:42 |
489 |
€ 14.9200 |
| 07/08/2025 |
11:49:42 |
198 |
€ 14.9200 |
| 07/08/2025 |
11:52:08 |
1,140 |
€ 14.9180 |
| 07/08/2025 |
11:52:08 |
668 |
€ 14.9180 |
| 07/08/2025 |
11:53:35 |
1,164 |
€ 14.9140 |
| 07/08/2025 |
11:54:47 |
996 |
€ 14.9140 |
| 07/08/2025 |
11:54:58 |
194 |
€ 14.9080 |
| 07/08/2025 |
11:58:44 |
1,772 |
€ 14.9040 |
| 07/08/2025 |
11:58:54 |
1,316 |
€ 14.9020 |
| 07/08/2025 |
11:59:40 |
719 |
€ 14.8980 |
| 07/08/2025 |
11:59:41 |
488 |
€ 14.8980 |
| 07/08/2025 |
12:00:07 |
305 |
€ 14.8920 |
| 07/08/2025 |
12:00:50 |
488 |
€ 14.8860 |
| 07/08/2025 |
12:07:02 |
1,248 |
€ 14.9020 |
| 07/08/2025 |
12:07:02 |
1,224 |
€ 14.9020 |
| 07/08/2025 |
12:07:02 |
454 |
€ 14.9020 |
| 07/08/2025 |
12:07:02 |
2 |
€ 14.9020 |
| 07/08/2025 |
12:07:02 |
671 |
€ 14.9020 |
| 07/08/2025 |
12:07:02 |
52 |
€ 14.9020 |
| 07/08/2025 |
12:08:17 |
128 |
€ 14.9020 |
| 07/08/2025 |
12:08:17 |
588 |
€ 14.9020 |
| 07/08/2025 |
12:08:17 |
97 |
€ 14.9020 |
| 07/08/2025 |
12:08:17 |
185 |
€ 14.9020 |
| 07/08/2025 |
12:09:07 |
435 |
€ 14.9040 |
| 07/08/2025 |
12:09:07 |
149 |
€ 14.9040 |
| 07/08/2025 |
12:09:48 |
131 |
€ 14.9040 |
| 07/08/2025 |
12:10:05 |
304 |
€ 14.9040 |
| 07/08/2025 |
12:10:15 |
167 |
€ 14.9020 |
| 07/08/2025 |
12:10:31 |
249 |
€ 14.8980 |
| 07/08/2025 |
12:11:03 |
278 |
€ 14.8980 |
| 07/08/2025 |
12:12:33 |
528 |
€ 14.8920 |
| 07/08/2025 |
12:12:48 |
417 |
€ 14.8880 |
| 07/08/2025 |
12:12:48 |
160 |
€ 14.8860 |
| 07/08/2025 |
12:15:26 |
1,009 |
€ 14.9020 |
| 07/08/2025 |
12:15:27 |
503 |
€ 14.9020 |
| 07/08/2025 |
12:15:36 |
139 |
€ 14.8980 |
| 07/08/2025 |
12:15:59 |
28 |
€ 14.8980 |
| 07/08/2025 |
12:17:09 |
480 |
€ 14.8980 |
| 07/08/2025 |
12:17:09 |
398 |
€ 14.8940 |
| 07/08/2025 |
12:19:32 |
600 |
€ 14.9020 |
| 07/08/2025 |
12:19:51 |
584 |
€ 14.9020 |
| 07/08/2025 |
12:19:51 |
447 |
€ 14.9020 |
| 07/08/2025 |
12:20:38 |
272 |
€ 14.8980 |
| 07/08/2025 |
12:20:47 |
233 |
€ 14.8980 |
| 07/08/2025 |
12:20:47 |
150 |
€ 14.8980 |
| 07/08/2025 |
12:21:58 |
523 |
€ 14.8920 |
| 07/08/2025 |
12:22:09 |
117 |
€ 14.8900 |
| 07/08/2025 |
12:22:09 |
148 |
€ 14.8900 |
| 07/08/2025 |
12:22:09 |
13 |
€ 14.8900 |
| 07/08/2025 |
12:22:21 |
193 |
€ 14.8860 |
| 07/08/2025 |
12:22:21 |
86 |
€ 14.8860 |
| 07/08/2025 |
12:23:12 |
580 |
€ 14.8880 |
| 07/08/2025 |
12:24:00 |
511 |
€ 14.8920 |
| 07/08/2025 |
12:26:08 |
128 |
€ 14.8920 |
| 07/08/2025 |
12:26:08 |
611 |
€ 14.8920 |
| 07/08/2025 |
12:26:09 |
510 |
€ 14.8920 |
| 07/08/2025 |
12:31:09 |
884 |
€ 14.8880 |
| 07/08/2025 |
12:31:25 |
589 |
€ 14.8880 |
| 07/08/2025 |
12:31:25 |
543 |
€ 14.8880 |
| 07/08/2025 |
12:32:02 |
965 |
€ 14.8820 |
| 07/08/2025 |
12:32:02 |
588 |
€ 14.8800 |
| 07/08/2025 |
12:33:03 |
448 |
€ 14.8820 |
| 07/08/2025 |
12:33:03 |
355 |
€ 14.8820 |
| 07/08/2025 |
12:34:19 |
650 |
€ 14.8780 |
| 07/08/2025 |
12:34:19 |
305 |
€ 14.8780 |
| 07/08/2025 |
12:34:19 |
28 |
€ 14.8780 |
| 07/08/2025 |
12:35:17 |
142 |
€ 14.8780 |
| 07/08/2025 |
12:35:17 |
4 |
€ 14.8780 |
| 07/08/2025 |
12:35:17 |
189 |
€ 14.8780 |
| 07/08/2025 |
12:36:16 |
1,054 |
€ 14.8780 |
| 07/08/2025 |
12:37:47 |
944 |
€ 14.8780 |
| 07/08/2025 |
12:37:47 |
190 |
€ 14.8780 |
| 07/08/2025 |
12:38:01 |
144 |
€ 14.8760 |
| 07/08/2025 |
12:40:03 |
1,289 |
€ 14.8780 |
| 07/08/2025 |
12:40:03 |
185 |
€ 14.8780 |
| 07/08/2025 |
12:43:00 |
894 |
€ 14.8860 |
| 07/08/2025 |
12:43:00 |
500 |
€ 14.8860 |
| 07/08/2025 |
12:43:03 |
337 |
€ 14.8860 |
| 07/08/2025 |
12:43:45 |
279 |
€ 14.8860 |
| 07/08/2025 |
12:45:54 |
969 |
€ 14.8920 |
| 07/08/2025 |
12:45:54 |
513 |
€ 14.8920 |
| 07/08/2025 |
12:48:15 |
921 |
€ 14.8940 |
| 07/08/2025 |
12:49:03 |
798 |
€ 14.8920 |
| 07/08/2025 |
12:49:03 |
491 |
€ 14.8900 |
| 07/08/2025 |
12:49:03 |
47 |
€ 14.8920 |
| 07/08/2025 |
12:50:56 |
75 |
€ 14.8880 |
| 07/08/2025 |
12:51:16 |
975 |
€ 14.8880 |
| 07/08/2025 |
12:51:54 |
519 |
€ 14.8860 |
| 07/08/2025 |
12:51:54 |
411 |
€ 14.8860 |
| 07/08/2025 |
12:54:35 |
1,044 |
€ 14.8860 |
| 07/08/2025 |
12:55:06 |
664 |
€ 14.8860 |
| 07/08/2025 |
12:55:15 |
383 |
€ 14.8860 |
| 07/08/2025 |
12:55:36 |
151 |
€ 14.8820 |
| 07/08/2025 |
12:56:56 |
515 |
€ 14.8780 |
| 07/08/2025 |
13:00:08 |
812 |
€ 14.8760 |
| 07/08/2025 |
13:00:08 |
734 |
€ 14.8760 |
| 07/08/2025 |
13:01:45 |
904 |
€ 14.8720 |
| 07/08/2025 |
13:03:36 |
24 |
€ 14.8760 |
| 07/08/2025 |
13:03:43 |
262 |
€ 14.8760 |
| 07/08/2025 |
13:03:43 |
170 |
€ 14.8760 |
| 07/08/2025 |
13:03:43 |
499 |
€ 14.8760 |
| 07/08/2025 |
13:05:14 |
962 |
€ 14.8820 |
| 07/08/2025 |
13:05:24 |
1,024 |
€ 14.8820 |
| 07/08/2025 |
13:05:24 |
53 |
€ 14.8800 |
| 07/08/2025 |
13:05:24 |
317 |
€ 14.8800 |
| 07/08/2025 |
13:05:37 |
139 |
€ 14.8760 |
| 07/08/2025 |
13:07:22 |
677 |
€ 14.8780 |
| 07/08/2025 |
13:07:23 |
438 |
€ 14.8780 |
| 07/08/2025 |
13:08:05 |
278 |
€ 14.8760 |
| 07/08/2025 |
13:08:05 |
149 |
€ 14.8760 |
| 07/08/2025 |
13:11:20 |
146 |
€ 14.8760 |
| 07/08/2025 |
13:13:51 |
190 |
€ 14.8820 |
| 07/08/2025 |
13:13:55 |
989 |
€ 14.8820 |
| 07/08/2025 |
13:13:55 |
500 |
€ 14.8820 |
| 07/08/2025 |
13:13:55 |
368 |
€ 14.8820 |
| 07/08/2025 |
13:13:55 |
221 |
€ 14.8820 |
| 07/08/2025 |
13:14:38 |
671 |
€ 14.8820 |
| 07/08/2025 |
13:14:38 |
381 |
€ 14.8820 |
| 07/08/2025 |
13:14:38 |
304 |
€ 14.8820 |
| 07/08/2025 |
13:15:06 |
280 |
€ 14.8780 |
| 07/08/2025 |
13:17:38 |
671 |
€ 14.8820 |
| 07/08/2025 |
13:17:38 |
395 |
€ 14.8820 |
| 07/08/2025 |
13:17:38 |
376 |
€ 14.8800 |
| 07/08/2025 |
13:17:58 |
279 |
€ 14.8780 |
| 07/08/2025 |
13:19:10 |
527 |
€ 14.8760 |
| 07/08/2025 |
13:19:10 |
189 |
€ 14.8760 |
| 07/08/2025 |
13:20:01 |
528 |
€ 14.8780 |
| 07/08/2025 |
13:20:20 |
143 |
€ 14.8760 |
| 07/08/2025 |
13:23:11 |
1,540 |
€ 14.8640 |
| 07/08/2025 |
13:24:35 |
661 |
€ 14.8660 |
| 07/08/2025 |
13:25:45 |
899 |
€ 14.8660 |
| 07/08/2025 |
13:25:45 |
189 |
€ 14.8660 |
| 07/08/2025 |
13:27:30 |
647 |
€ 14.8600 |
| 07/08/2025 |
13:30:00 |
486 |
€ 14.8620 |
| 07/08/2025 |
13:30:32 |
1,173 |
€ 14.8600 |
| 07/08/2025 |
13:32:44 |
123 |
€ 14.8660 |
| 07/08/2025 |
13:32:44 |
1,412 |
€ 14.8660 |
| 07/08/2025 |
13:32:54 |
1,175 |
€ 14.8660 |
| 07/08/2025 |
13:32:54 |
260 |
€ 14.8660 |
| 07/08/2025 |
13:33:56 |
610 |
€ 14.8620 |
| 07/08/2025 |
13:33:56 |
320 |
€ 14.8620 |
| 07/08/2025 |
13:34:32 |
534 |
€ 14.8600 |
| 07/08/2025 |
13:36:29 |
653 |
€ 14.8560 |
| 07/08/2025 |
13:36:34 |
1,119 |
€ 14.8560 |
| 07/08/2025 |
13:36:49 |
292 |
€ 14.8560 |
| 07/08/2025 |
13:37:22 |
291 |
€ 14.8540 |
| 07/08/2025 |
13:39:37 |
1,158 |
€ 14.8560 |
| 07/08/2025 |
13:39:37 |
900 |
€ 14.8560 |
| 07/08/2025 |
13:39:59 |
277 |
€ 14.8540 |
| 07/08/2025 |
13:40:21 |
272 |
€ 14.8480 |
| 07/08/2025 |
13:40:52 |
187 |
€ 14.8480 |
| 07/08/2025 |
13:40:52 |
17 |
€ 14.8480 |
| 07/08/2025 |
13:40:52 |
98 |
€ 14.8480 |
| 07/08/2025 |
13:40:52 |
63 |
€ 14.8480 |
| 07/08/2025 |
13:43:20 |
628 |
€ 14.8500 |
| 07/08/2025 |
13:43:20 |
644 |
€ 14.8500 |
| 07/08/2025 |
13:44:01 |
954 |
€ 14.8460 |
| 07/08/2025 |
13:44:01 |
627 |
€ 14.8440 |
| 07/08/2025 |
13:45:18 |
882 |
€ 14.8440 |
| 07/08/2025 |
13:45:18 |
182 |
€ 14.8440 |
| 07/08/2025 |
13:46:12 |
514 |
€ 14.8340 |
| 07/08/2025 |
13:49:03 |
2,113 |
€ 14.8280 |
| 07/08/2025 |
13:49:45 |
513 |
€ 14.8280 |
| 07/08/2025 |
13:50:53 |
534 |
€ 14.8220 |
| 07/08/2025 |
13:51:02 |
362 |
€ 14.8200 |
| 07/08/2025 |
13:51:02 |
181 |
€ 14.8180 |
| 07/08/2025 |
13:52:14 |
594 |
€ 14.8220 |
| 07/08/2025 |
13:53:24 |
813 |
€ 14.8180 |
| 07/08/2025 |
13:53:55 |
683 |
€ 14.8340 |
| 07/08/2025 |
13:53:56 |
306 |
€ 14.8340 |
| 07/08/2025 |
13:55:33 |
1,059 |
€ 14.8340 |
| 07/08/2025 |
13:55:33 |
264 |
€ 14.8340 |
| 07/08/2025 |
13:57:57 |
1,414 |
€ 14.8240 |
| 07/08/2025 |
13:57:57 |
386 |
€ 14.8240 |
| 07/08/2025 |
13:57:57 |
397 |
€ 14.8240 |
| 07/08/2025 |
13:58:50 |
717 |
€ 14.8280 |
| 07/08/2025 |
13:58:50 |
265 |
€ 14.8280 |
| 07/08/2025 |
13:59:40 |
717 |
€ 14.8240 |
| 07/08/2025 |
14:00:01 |
265 |
€ 14.8180 |
| 07/08/2025 |
14:01:01 |
1,067 |
€ 14.8120 |
| 07/08/2025 |
14:01:01 |
400 |
€ 14.8100 |
| 07/08/2025 |
14:02:37 |
1,043 |
€ 14.8020 |
| 07/08/2025 |
14:02:37 |
1,101 |
€ 14.8020 |
| 07/08/2025 |
14:04:50 |
35 |
€ 14.8040 |
| 07/08/2025 |
14:05:06 |
436 |
€ 14.8040 |
| 07/08/2025 |
14:05:15 |
140 |
€ 14.8040 |
| 07/08/2025 |
14:05:24 |
141 |
€ 14.8040 |
| 07/08/2025 |
14:05:33 |
140 |
€ 14.8040 |
| 07/08/2025 |
14:05:43 |
156 |
€ 14.8040 |
| 07/08/2025 |
14:06:00 |
2,212 |
€ 14.8000 |
| 07/08/2025 |
14:06:00 |
265 |
€ 14.7960 |
| 07/08/2025 |
14:06:00 |
988 |
€ 14.7960 |
| 07/08/2025 |
14:06:45 |
561 |
€ 14.8020 |
| 07/08/2025 |
14:06:45 |
140 |
€ 14.8020 |
| 07/08/2025 |
14:09:22 |
1,156 |
€ 14.8020 |
| 07/08/2025 |
14:10:18 |
1,728 |
€ 14.8120 |
| 07/08/2025 |
14:10:18 |
379 |
€ 14.8080 |
| 07/08/2025 |
14:10:43 |
353 |
€ 14.8060 |
| 07/08/2025 |
14:11:02 |
300 |
€ 14.8120 |
| 07/08/2025 |
14:11:02 |
52 |
€ 14.8120 |
| 07/08/2025 |
14:11:02 |
205 |
€ 14.8120 |
| 07/08/2025 |
14:13:12 |
1,600 |
€ 14.8060 |
| 07/08/2025 |
14:13:43 |
75 |
€ 14.8060 |
| 07/08/2025 |
14:16:40 |
500 |
€ 14.8160 |
| 07/08/2025 |
14:16:40 |
490 |
€ 14.8160 |
| 07/08/2025 |
14:16:46 |
2,487 |
€ 14.8140 |
| 07/08/2025 |
14:16:46 |
713 |
€ 14.8140 |
| 07/08/2025 |
14:18:39 |
641 |
€ 14.8080 |
| 07/08/2025 |
14:18:55 |
984 |
€ 14.8040 |
| 07/08/2025 |
14:18:55 |
28 |
€ 14.8040 |
| 07/08/2025 |
14:18:55 |
186 |
€ 14.8040 |
| 07/08/2025 |
14:19:16 |
285 |
€ 14.8060 |
| 07/08/2025 |
14:20:31 |
948 |
€ 14.8140 |
| 07/08/2025 |
14:20:31 |
376 |
€ 14.8140 |
| 07/08/2025 |
14:21:16 |
658 |
€ 14.8120 |
| 07/08/2025 |
14:21:16 |
247 |
€ 14.8120 |
| 07/08/2025 |
14:21:46 |
100 |
€ 14.8120 |
| 07/08/2025 |
14:22:13 |
1,092 |
€ 14.8140 |
| 07/08/2025 |
14:23:34 |
761 |
€ 14.8140 |
| 07/08/2025 |
14:23:35 |
466 |
€ 14.8120 |
| 07/08/2025 |
14:23:45 |
418 |
€ 14.8120 |
| 07/08/2025 |
14:24:59 |
1,046 |
€ 14.8140 |
| 07/08/2025 |
14:24:59 |
727 |
€ 14.8140 |
| 07/08/2025 |
14:25:33 |
684 |
€ 14.8120 |
| 07/08/2025 |
14:25:39 |
188 |
€ 14.8080 |
| 07/08/2025 |
14:27:57 |
689 |
€ 14.8060 |
| 07/08/2025 |
14:27:57 |
500 |
€ 14.8060 |
| 07/08/2025 |
14:27:57 |
415 |
€ 14.8060 |
| 07/08/2025 |
14:27:57 |
32 |
€ 14.8060 |
| 07/08/2025 |
14:28:37 |
752 |
€ 14.7980 |
| 07/08/2025 |
14:30:07 |
213 |
€ 14.7980 |
| 07/08/2025 |
14:30:15 |
284 |
€ 14.8060 |
| 07/08/2025 |
14:30:15 |
114 |
€ 14.8060 |
| 07/08/2025 |
14:30:18 |
149 |
€ 14.8060 |
| 07/08/2025 |
14:30:21 |
150 |
€ 14.8060 |
| 07/08/2025 |
14:30:24 |
149 |
€ 14.8060 |
| 07/08/2025 |
14:30:24 |
39 |
€ 14.8020 |
| 07/08/2025 |
14:30:24 |
728 |
€ 14.8020 |
| 07/08/2025 |
14:30:24 |
588 |
€ 14.8020 |
| 07/08/2025 |
14:30:24 |
105 |
€ 14.8020 |
| 07/08/2025 |
14:30:25 |
430 |
€ 14.8020 |
| 07/08/2025 |
14:30:25 |
738 |
€ 14.8020 |
| 07/08/2025 |
14:30:25 |
572 |
€ 14.8020 |
| 07/08/2025 |
14:30:42 |
226 |
€ 14.8120 |
| 07/08/2025 |
14:30:42 |
309 |
€ 14.8120 |
| 07/08/2025 |
14:30:42 |
55 |
€ 14.8120 |
| 07/08/2025 |
14:30:42 |
27 |
€ 14.8120 |
| 07/08/2025 |
14:30:42 |
229 |
€ 14.8080 |
| 07/08/2025 |
14:31:22 |
1,691 |
€ 14.8080 |
| 07/08/2025 |
14:31:22 |
199 |
€ 14.8080 |
| 07/08/2025 |
14:31:41 |
396 |
€ 14.8180 |
| 07/08/2025 |
14:31:41 |
251 |
€ 14.8180 |
| 07/08/2025 |
14:31:41 |
397 |
€ 14.8180 |
| 07/08/2025 |
14:31:48 |
21 |
€ 14.8140 |
| 07/08/2025 |
14:31:59 |
377 |
€ 14.8220 |
| 07/08/2025 |
14:32:00 |
548 |
€ 14.8220 |
| 07/08/2025 |
14:32:59 |
1,494 |
€ 14.8280 |
| 07/08/2025 |
14:33:00 |
1,391 |
€ 14.8280 |
| 07/08/2025 |
14:33:00 |
149 |
€ 14.8240 |
| 07/08/2025 |
14:33:20 |
597 |
€ 14.8240 |
| 07/08/2025 |
14:33:20 |
398 |
€ 14.8240 |
| 07/08/2025 |
14:33:35 |
597 |
€ 14.8220 |
| 07/08/2025 |
14:33:53 |
217 |
€ 14.8220 |
| 07/08/2025 |
14:33:53 |
410 |
€ 14.8220 |
| 07/08/2025 |
14:33:53 |
151 |
€ 14.8220 |
| 07/08/2025 |
14:33:53 |
167 |
€ 14.8220 |
| 07/08/2025 |
14:34:38 |
697 |
€ 14.8300 |
| 07/08/2025 |
14:34:38 |
241 |
€ 14.8300 |
| 07/08/2025 |
14:34:42 |
656 |
€ 14.8300 |
| 07/08/2025 |
14:34:42 |
671 |
€ 14.8300 |
| 07/08/2025 |
14:34:42 |
73 |
€ 14.8300 |
| 07/08/2025 |
14:34:42 |
149 |
€ 14.8300 |
| 07/08/2025 |
14:35:03 |
398 |
€ 14.8340 |
| 07/08/2025 |
14:35:50 |
1,130 |
€ 14.8380 |
| 07/08/2025 |
14:35:50 |
305 |
€ 14.8380 |
| 07/08/2025 |
14:35:50 |
501 |
€ 14.8380 |
| 07/08/2025 |
14:35:54 |
24 |
€ 14.8340 |
| 07/08/2025 |
14:35:54 |
222 |
€ 14.8340 |
| 07/08/2025 |
14:37:42 |
960 |
€ 14.8500 |
| 07/08/2025 |
14:37:42 |
897 |
€ 14.8500 |
| 07/08/2025 |
14:37:43 |
1,176 |
€ 14.8500 |
| 07/08/2025 |
14:37:43 |
210 |
€ 14.8500 |
| 07/08/2025 |
14:37:43 |
150 |
€ 14.8500 |
| 07/08/2025 |
14:38:34 |
1,419 |
€ 14.8460 |
| 07/08/2025 |
14:38:34 |
154 |
€ 14.8460 |
| 07/08/2025 |
14:38:49 |
154 |
€ 14.8440 |
| 07/08/2025 |
14:39:20 |
1,057 |
€ 14.8460 |
| 07/08/2025 |
14:40:15 |
1,566 |
€ 14.8500 |
| 07/08/2025 |
14:40:15 |
4 |
€ 14.8500 |
| 07/08/2025 |
14:40:15 |
245 |
€ 14.8500 |
| 07/08/2025 |
14:40:26 |
149 |
€ 14.8440 |
| 07/08/2025 |
14:40:58 |
870 |
€ 14.8540 |
| 07/08/2025 |
14:41:02 |
150 |
€ 14.8540 |
| 07/08/2025 |
14:41:08 |
149 |
€ 14.8540 |
| 07/08/2025 |
14:42:04 |
1,238 |
€ 14.8560 |
| 07/08/2025 |
14:42:15 |
304 |
€ 14.8560 |
| 07/08/2025 |
14:42:29 |
423 |
€ 14.8540 |
| 07/08/2025 |
14:42:54 |
547 |
€ 14.8540 |
| 07/08/2025 |
14:43:54 |
1,144 |
€ 14.8540 |
| 07/08/2025 |
14:43:55 |
423 |
€ 14.8540 |
| 07/08/2025 |
14:44:05 |
274 |
€ 14.8500 |
| 07/08/2025 |
14:44:37 |
746 |
€ 14.8560 |
| 07/08/2025 |
14:44:51 |
274 |
€ 14.8540 |
| 07/08/2025 |
14:44:51 |
149 |
€ 14.8540 |
| 07/08/2025 |
14:45:19 |
544 |
€ 14.8500 |
| 07/08/2025 |
14:45:31 |
322 |
€ 14.8500 |
| 07/08/2025 |
14:45:57 |
512 |
€ 14.8460 |
| 07/08/2025 |
14:46:43 |
483 |
€ 14.8540 |
| 07/08/2025 |
14:46:43 |
671 |
€ 14.8540 |
| 07/08/2025 |
14:46:43 |
134 |
€ 14.8540 |
| 07/08/2025 |
14:46:43 |
296 |
€ 14.8540 |
| 07/08/2025 |
14:46:59 |
295 |
€ 14.8500 |
| 07/08/2025 |
14:46:59 |
161 |
€ 14.8500 |
| 07/08/2025 |
14:48:16 |
621 |
€ 14.8600 |
| 07/08/2025 |
14:48:17 |
102 |
€ 14.8600 |
| 07/08/2025 |
14:48:17 |
162 |
€ 14.8600 |
| 07/08/2025 |
14:48:17 |
242 |
€ 14.8600 |
| 07/08/2025 |
14:48:17 |
504 |
€ 14.8600 |
| 07/08/2025 |
14:48:17 |
464 |
€ 14.8600 |
| 07/08/2025 |
14:48:44 |
726 |
€ 14.8560 |
| 07/08/2025 |
14:48:56 |
268 |
€ 14.8540 |
| 07/08/2025 |
14:49:32 |
887 |
€ 14.8500 |
| 07/08/2025 |
14:49:32 |
161 |
€ 14.8500 |
| 07/08/2025 |
14:49:48 |
242 |
€ 14.8440 |
| 07/08/2025 |
14:50:00 |
349 |
€ 14.8400 |
| 07/08/2025 |
14:50:01 |
161 |
€ 14.8360 |
| 07/08/2025 |
14:51:02 |
1,088 |
€ 14.8320 |
| 07/08/2025 |
14:51:02 |
424 |
€ 14.8300 |
| 07/08/2025 |
14:51:31 |
531 |
€ 14.8280 |
| 07/08/2025 |
14:52:17 |
4 |
€ 14.8280 |
| 07/08/2025 |
14:52:28 |
406 |
€ 14.8280 |
| 07/08/2025 |
14:52:28 |
71 |
€ 14.8280 |
| 07/08/2025 |
14:52:53 |
1,350 |
€ 14.8260 |
| 07/08/2025 |
14:52:53 |
716 |
€ 14.8240 |
| 07/08/2025 |
14:53:44 |
101 |
€ 14.8280 |
| 07/08/2025 |
14:53:44 |
1,137 |
€ 14.8280 |
| 07/08/2025 |
14:54:06 |
433 |
€ 14.8220 |
| 07/08/2025 |
14:54:35 |
631 |
€ 14.8180 |
| 07/08/2025 |
14:54:41 |
325 |
€ 14.8180 |
| 07/08/2025 |
14:56:01 |
1,625 |
€ 14.8180 |
| 07/08/2025 |
14:56:29 |
673 |
€ 14.8160 |
| 07/08/2025 |
14:58:11 |
473 |
€ 14.8180 |
| 07/08/2025 |
14:58:11 |
1,878 |
€ 14.8180 |
| 07/08/2025 |
14:59:00 |
1,120 |
€ 14.8140 |
| 07/08/2025 |
14:59:37 |
464 |
€ 14.8180 |
| 07/08/2025 |
14:59:41 |
377 |
€ 14.8180 |
| 07/08/2025 |
15:00:24 |
713 |
€ 14.8180 |
| 07/08/2025 |
15:00:24 |
448 |
€ 14.8180 |
| 07/08/2025 |
15:00:46 |
921 |
€ 14.8140 |
| 07/08/2025 |
15:00:50 |
493 |
€ 14.8120 |
| 07/08/2025 |
15:01:00 |
328 |
€ 14.8080 |
| 07/08/2025 |
15:02:37 |
149 |
€ 14.8100 |
| 07/08/2025 |
15:02:42 |
164 |
€ 14.8100 |
| 07/08/2025 |
15:02:46 |
149 |
€ 14.8060 |
| 07/08/2025 |
15:02:46 |
154 |
€ 14.8060 |
| 07/08/2025 |
15:02:46 |
1,648 |
€ 14.8060 |
| 07/08/2025 |
15:03:46 |
150 |
€ 14.8080 |
| 07/08/2025 |
15:03:51 |
164 |
€ 14.8080 |
| 07/08/2025 |
15:03:56 |
164 |
€ 14.8080 |
| 07/08/2025 |
15:04:01 |
164 |
€ 14.8080 |
| 07/08/2025 |
15:04:19 |
500 |
€ 14.8100 |
| 07/08/2025 |
15:04:20 |
59 |
€ 14.8100 |
| 07/08/2025 |
15:04:23 |
104 |
€ 14.8100 |
| 07/08/2025 |
15:04:23 |
60 |
€ 14.8100 |
| 07/08/2025 |
15:04:29 |
147 |
€ 14.8120 |
| 07/08/2025 |
15:04:30 |
50 |
€ 14.8120 |
| 07/08/2025 |
15:04:42 |
335 |
€ 14.8080 |
| 07/08/2025 |
15:04:42 |
92 |
€ 14.8080 |
| 07/08/2025 |
15:04:55 |
426 |
€ 14.8080 |
| 07/08/2025 |
15:04:56 |
1,824 |
€ 14.8060 |
| 07/08/2025 |
15:04:56 |
1,097 |
€ 14.8060 |
| 07/08/2025 |
15:04:56 |
220 |
€ 14.8060 |
| 07/08/2025 |
15:05:02 |
158 |
€ 14.8020 |
| 07/08/2025 |
15:05:14 |
269 |
€ 14.8060 |
| 07/08/2025 |
15:05:14 |
230 |
€ 14.8060 |
| 07/08/2025 |
15:05:52 |
876 |
€ 14.8060 |
| 07/08/2025 |
15:05:52 |
218 |
€ 14.8060 |
| 07/08/2025 |
15:06:04 |
281 |
€ 14.8060 |
| 07/08/2025 |
15:06:10 |
343 |
€ 14.8060 |
| 07/08/2025 |
15:06:33 |
397 |
€ 14.8060 |
| 07/08/2025 |
15:06:33 |
257 |
€ 14.8040 |
| 07/08/2025 |
15:07:22 |
1,123 |
€ 14.8000 |
| 07/08/2025 |
15:07:22 |
405 |
€ 14.7980 |
| 07/08/2025 |
15:08:46 |
594 |
€ 14.7880 |
| 07/08/2025 |
15:09:04 |
1,691 |
€ 14.7860 |
| 07/08/2025 |
15:09:04 |
895 |
€ 14.7820 |
| 07/08/2025 |
15:10:02 |
190 |
€ 14.7840 |
| 07/08/2025 |
15:10:10 |
994 |
€ 14.7840 |
| 07/08/2025 |
15:10:31 |
204 |
€ 14.7820 |
| 07/08/2025 |
15:11:05 |
865 |
€ 14.7820 |
| 07/08/2025 |
15:11:06 |
1,163 |
€ 14.7800 |
| 07/08/2025 |
15:12:02 |
979 |
€ 14.7680 |
| 07/08/2025 |
15:13:37 |
145 |
€ 14.7680 |
| 07/08/2025 |
15:14:10 |
683 |
€ 14.7700 |
| 07/08/2025 |
15:14:10 |
187 |
€ 14.7700 |
| 07/08/2025 |
15:14:22 |
354 |
€ 14.7720 |
| 07/08/2025 |
15:14:27 |
136 |
€ 14.7720 |
| 07/08/2025 |
15:14:47 |
544 |
€ 14.7760 |
| 07/08/2025 |
15:14:52 |
136 |
€ 14.7760 |
| 07/08/2025 |
15:14:57 |
136 |
€ 14.7760 |
| 07/08/2025 |
15:15:03 |
146 |
€ 14.7760 |
| 07/08/2025 |
15:15:03 |
102 |
€ 14.7740 |
| 07/08/2025 |
15:15:03 |
1,028 |
€ 14.7740 |
| 07/08/2025 |
15:15:12 |
777 |
€ 14.7740 |
| 07/08/2025 |
15:15:12 |
435 |
€ 14.7740 |
| 07/08/2025 |
15:15:13 |
787 |
€ 14.7740 |
| 07/08/2025 |
15:15:21 |
351 |
€ 14.7740 |
| 07/08/2025 |
15:17:51 |
141 |
€ 14.7860 |
| 07/08/2025 |
15:17:54 |
472 |
€ 14.7820 |
| 07/08/2025 |
15:17:54 |
1,346 |
€ 14.7820 |
| 07/08/2025 |
15:18:35 |
1,554 |
€ 14.7920 |
| 07/08/2025 |
15:18:35 |
734 |
€ 14.7920 |
| 07/08/2025 |
15:18:43 |
151 |
€ 14.7900 |
| 07/08/2025 |
15:19:05 |
517 |
€ 14.7900 |
| 07/08/2025 |
15:20:05 |
631 |
€ 14.7860 |
| 07/08/2025 |
15:20:05 |
22 |
€ 14.7860 |
| 07/08/2025 |
15:20:06 |
632 |
€ 14.7860 |
| 07/08/2025 |
15:20:22 |
255 |
€ 14.7820 |
| 07/08/2025 |
15:21:03 |
868 |
€ 14.7740 |
| 07/08/2025 |
15:21:58 |
668 |
€ 14.7760 |
| 07/08/2025 |
15:21:59 |
342 |
€ 14.7740 |
| 07/08/2025 |
15:22:04 |
137 |
€ 14.7700 |
| 07/08/2025 |
15:22:13 |
137 |
€ 14.7660 |
| 07/08/2025 |
15:23:00 |
979 |
€ 14.7640 |
| 07/08/2025 |
15:24:36 |
1,702 |
€ 14.7580 |
| 07/08/2025 |
15:24:36 |
176 |
€ 14.7560 |
| 07/08/2025 |
15:26:01 |
966 |
€ 14.7520 |
| 07/08/2025 |
15:26:01 |
60 |
€ 14.7500 |
| 07/08/2025 |
15:26:01 |
716 |
€ 14.7480 |
| 07/08/2025 |
15:27:26 |
400 |
€ 14.7540 |
| 07/08/2025 |
15:27:26 |
674 |
€ 14.7540 |
| 07/08/2025 |
15:27:49 |
59 |
€ 14.7540 |
| 07/08/2025 |
15:27:49 |
797 |
€ 14.7540 |
| 07/08/2025 |
15:27:49 |
199 |
€ 14.7520 |
| 07/08/2025 |
15:30:28 |
142 |
€ 14.7580 |
| 07/08/2025 |
15:30:34 |
153 |
€ 14.7600 |
| 07/08/2025 |
15:30:40 |
153 |
€ 14.7600 |
| 07/08/2025 |
15:30:45 |
781 |
€ 14.7580 |
| 07/08/2025 |
15:30:46 |
524 |
€ 14.7580 |
| 07/08/2025 |
15:31:00 |
632 |
€ 14.7580 |
| 07/08/2025 |
15:31:00 |
500 |
€ 14.7580 |
| 07/08/2025 |
15:32:10 |
1,580 |
€ 14.7640 |
| 07/08/2025 |
15:33:05 |
1,735 |
€ 14.7700 |
| 07/08/2025 |
15:33:05 |
972 |
€ 14.7700 |
| 07/08/2025 |
15:33:25 |
536 |
€ 14.7660 |
| 07/08/2025 |
15:33:33 |
307 |
€ 14.7640 |
| 07/08/2025 |
15:33:50 |
285 |
€ 14.7640 |
| 07/08/2025 |
15:34:27 |
685 |
€ 14.7640 |
| 07/08/2025 |
15:34:27 |
383 |
€ 14.7640 |
| 07/08/2025 |
15:34:31 |
153 |
€ 14.7640 |
| 07/08/2025 |
15:34:40 |
154 |
€ 14.7600 |
| 07/08/2025 |
15:35:36 |
923 |
€ 14.7580 |
| 07/08/2025 |
15:35:42 |
481 |
€ 14.7580 |
| 07/08/2025 |
15:35:42 |
281 |
€ 14.7580 |
| 07/08/2025 |
15:37:00 |
165 |
€ 14.7600 |
| 07/08/2025 |
15:37:00 |
465 |
€ 14.7600 |
| 07/08/2025 |
15:37:20 |
1,416 |
€ 14.7580 |
| 07/08/2025 |
15:37:29 |
431 |
€ 14.7580 |
| 07/08/2025 |
15:37:29 |
255 |
€ 14.7580 |
| 07/08/2025 |
15:38:27 |
1,150 |
€ 14.7580 |
| 07/08/2025 |
15:38:29 |
255 |
€ 14.7580 |
| 07/08/2025 |
15:38:59 |
307 |
€ 14.7660 |
| 07/08/2025 |
15:39:01 |
382 |
€ 14.7640 |
| 07/08/2025 |
15:40:44 |
784 |
€ 14.7660 |
| 07/08/2025 |
15:40:44 |
500 |
€ 14.7660 |
| 07/08/2025 |
15:40:44 |
435 |
€ 14.7660 |
| 07/08/2025 |
15:40:44 |
333 |
€ 14.7660 |
| 07/08/2025 |
15:40:44 |
19 |
€ 14.7660 |
| 07/08/2025 |
15:44:11 |
4,765 |
€ 14.7800 |
| 07/08/2025 |
15:44:11 |
497 |
€ 14.7800 |
| 07/08/2025 |
15:44:28 |
226 |
€ 14.7820 |
| 07/08/2025 |
15:44:28 |
6 |
€ 14.7820 |
| 07/08/2025 |
15:46:13 |
1,954 |
€ 14.7860 |
| 07/08/2025 |
15:46:13 |
409 |
€ 14.7860 |
| 07/08/2025 |
15:46:13 |
222 |
€ 14.7820 |
| 07/08/2025 |
15:46:20 |
155 |
€ 14.7800 |
| 07/08/2025 |
15:47:17 |
1,089 |
€ 14.7740 |
| 07/08/2025 |
15:47:40 |
533 |
€ 14.7740 |
| 07/08/2025 |
15:47:40 |
156 |
€ 14.7740 |
| 07/08/2025 |
15:49:20 |
1,977 |
€ 14.7700 |
| 07/08/2025 |
15:49:20 |
200 |
€ 14.7680 |
| 07/08/2025 |
15:50:27 |
986 |
€ 14.7700 |
| 07/08/2025 |
15:50:27 |
436 |
€ 14.7700 |
| 07/08/2025 |
15:50:27 |
88 |
€ 14.7700 |
| 07/08/2025 |
15:51:01 |
681 |
€ 14.7640 |
| 07/08/2025 |
15:52:56 |
154 |
€ 14.7660 |
| 07/08/2025 |
15:53:02 |
157 |
€ 14.7660 |
| 07/08/2025 |
15:53:18 |
339 |
€ 14.7680 |
| 07/08/2025 |
15:53:21 |
159 |
€ 14.7660 |
| 07/08/2025 |
15:53:40 |
433 |
€ 14.7660 |
| 07/08/2025 |
15:53:45 |
108 |
€ 14.7680 |
| 07/08/2025 |
15:53:45 |
87 |
€ 14.7680 |
| 07/08/2025 |
15:53:51 |
158 |
€ 14.7680 |
| 07/08/2025 |
15:53:51 |
1,851 |
€ 14.7640 |
| 07/08/2025 |
15:53:52 |
1,349 |
€ 14.7640 |
| 07/08/2025 |
15:54:18 |
547 |
€ 14.7600 |
| 07/08/2025 |
15:55:03 |
1,308 |
€ 14.7580 |
| 07/08/2025 |
15:56:55 |
2,448 |
€ 14.7520 |
| 07/08/2025 |
15:57:03 |
212 |
€ 14.7500 |
| 07/08/2025 |
15:57:12 |
330 |
€ 14.7460 |
| 07/08/2025 |
15:58:07 |
898 |
€ 14.7440 |
| 07/08/2025 |
16:00:10 |
174 |
€ 14.7480 |
| 07/08/2025 |
16:00:16 |
147 |
€ 14.7480 |
| 07/08/2025 |
16:00:25 |
221 |
€ 14.7500 |
| 07/08/2025 |
16:00:28 |
611 |
€ 14.7500 |
| 07/08/2025 |
16:01:00 |
223 |
€ 14.7560 |
| 07/08/2025 |
16:01:05 |
148 |
€ 14.7540 |
| 07/08/2025 |
16:01:06 |
102 |
€ 14.7500 |
| 07/08/2025 |
16:01:06 |
671 |
€ 14.7500 |
| 07/08/2025 |
16:01:06 |
671 |
€ 14.7500 |
| 07/08/2025 |
16:01:06 |
596 |
€ 14.7500 |
| 07/08/2025 |
16:01:06 |
4 |
€ 14.7480 |
| 07/08/2025 |
16:01:09 |
500 |
€ 14.7480 |
| 07/08/2025 |
16:01:09 |
12 |
€ 14.7480 |
| 07/08/2025 |
16:01:09 |
597 |
€ 14.7480 |
| 07/08/2025 |
16:01:52 |
856 |
€ 14.7600 |
| 07/08/2025 |
16:01:52 |
319 |
€ 14.7600 |
| 07/08/2025 |
16:01:57 |
148 |
€ 14.7580 |
| 07/08/2025 |
16:02:14 |
270 |
€ 14.7540 |
| 07/08/2025 |
16:02:21 |
196 |
€ 14.7540 |
| 07/08/2025 |
16:02:38 |
515 |
€ 14.7540 |
| 07/08/2025 |
16:02:43 |
148 |
€ 14.7540 |
| 07/08/2025 |
16:02:54 |
270 |
€ 14.7500 |
| 07/08/2025 |
16:03:20 |
515 |
€ 14.7460 |
| 07/08/2025 |
16:05:30 |
143 |
€ 14.7460 |
| 07/08/2025 |
16:05:36 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:05:42 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:05:48 |
154 |
€ 14.7480 |
| 07/08/2025 |
16:05:54 |
142 |
€ 14.7460 |
| 07/08/2025 |
16:05:59 |
138 |
€ 14.7460 |
| 07/08/2025 |
16:06:05 |
154 |
€ 14.7460 |
| 07/08/2025 |
16:06:11 |
153 |
€ 14.7460 |
| 07/08/2025 |
16:06:17 |
153 |
€ 14.7460 |
| 07/08/2025 |
16:06:32 |
383 |
€ 14.7480 |
| 07/08/2025 |
16:06:38 |
153 |
€ 14.7460 |
| 07/08/2025 |
16:07:09 |
792 |
€ 14.7480 |
| 07/08/2025 |
16:07:23 |
15 |
€ 14.7480 |
| 07/08/2025 |
16:07:23 |
189 |
€ 14.7480 |
| 07/08/2025 |
16:07:23 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:07:36 |
332 |
€ 14.7460 |
| 07/08/2025 |
16:08:02 |
664 |
€ 14.7480 |
| 07/08/2025 |
16:08:08 |
154 |
€ 14.7480 |
| 07/08/2025 |
16:08:14 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:08:20 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:08:26 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:08:32 |
51 |
€ 14.7480 |
| 07/08/2025 |
16:08:32 |
102 |
€ 14.7480 |
| 07/08/2025 |
16:08:38 |
154 |
€ 14.7480 |
| 07/08/2025 |
16:08:44 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:08:50 |
16 |
€ 14.7480 |
| 07/08/2025 |
16:08:50 |
137 |
€ 14.7480 |
| 07/08/2025 |
16:08:56 |
153 |
€ 14.7480 |
| 07/08/2025 |
16:09:02 |
70 |
€ 14.7480 |
| 07/08/2025 |
16:09:02 |
46 |
€ 14.7480 |
| 07/08/2025 |
16:09:02 |
38 |
€ 14.7480 |
| 07/08/2025 |
16:09:07 |
1,833 |
€ 14.7440 |
| 07/08/2025 |
16:09:07 |
335 |
€ 14.7440 |
| 07/08/2025 |
16:09:07 |
575 |
€ 14.7440 |
| 07/08/2025 |
16:09:07 |
457 |
€ 14.7440 |
| 07/08/2025 |
16:10:43 |
1,406 |
€ 14.7540 |
| 07/08/2025 |
16:10:49 |
1,549 |
€ 14.7540 |
| 07/08/2025 |
16:10:49 |
335 |
€ 14.7540 |
| 07/08/2025 |
16:10:49 |
53 |
€ 14.7540 |
| 07/08/2025 |
16:11:52 |
700 |
€ 14.7580 |
| 07/08/2025 |
16:11:52 |
29 |
€ 14.7580 |
| 07/08/2025 |
16:11:52 |
1,716 |
€ 14.7580 |
| 07/08/2025 |
16:12:39 |
1,600 |
€ 14.7600 |
| 07/08/2025 |
16:12:39 |
146 |
€ 14.7600 |
| 07/08/2025 |
16:12:51 |
582 |
€ 14.7580 |
| 07/08/2025 |
16:13:19 |
931 |
€ 14.7500 |
| 07/08/2025 |
16:14:45 |
253 |
€ 14.7540 |
| 07/08/2025 |
16:14:48 |
156 |
€ 14.7540 |
| 07/08/2025 |
16:15:00 |
426 |
€ 14.7520 |
| 07/08/2025 |
16:15:01 |
1,956 |
€ 14.7500 |
| 07/08/2025 |
16:15:03 |
1,244 |
€ 14.7480 |
| 07/08/2025 |
16:16:09 |
1,765 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
583 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
113 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
3,511 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
1,765 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
1,746 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
1,765 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
1,765 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
1,746 |
€ 14.7560 |
| 07/08/2025 |
16:16:09 |
241 |
€ 14.7560 |
| 07/08/2025 |
16:16:51 |
2,309 |
€ 14.7660 |
| 07/08/2025 |
16:16:51 |
589 |
€ 14.7640 |
| 07/08/2025 |
16:16:51 |
348 |
€ 14.7640 |
| 07/08/2025 |
16:16:51 |
396 |
€ 14.7640 |
| 07/08/2025 |
16:16:51 |
359 |
€ 14.7640 |
| 07/08/2025 |
16:16:51 |
650 |
€ 14.7660 |
| 07/08/2025 |
16:18:24 |
1,165 |
€ 14.7760 |
| 07/08/2025 |
16:18:24 |
500 |
€ 14.7760 |
| 07/08/2025 |
16:18:24 |
594 |
€ 14.7760 |
| 07/08/2025 |
16:18:24 |
1,275 |
€ 14.7760 |
| 07/08/2025 |
16:19:36 |
74 |
€ 14.7760 |
| 07/08/2025 |
16:19:37 |
1,777 |
€ 14.7760 |
| 07/08/2025 |
16:19:42 |
46 |
€ 14.7760 |
| 07/08/2025 |
16:19:42 |
1,315 |
€ 14.7760 |
| 07/08/2025 |
16:20:06 |
1,106 |
€ 14.7820 |
| 07/08/2025 |
16:20:34 |
717 |
€ 14.7800 |
| 07/08/2025 |
16:21:10 |
212 |
€ 14.7820 |
| 07/08/2025 |
16:21:10 |
1,759 |
€ 14.7820 |
| 07/08/2025 |
16:22:58 |
6,408 |
€ 14.7760 |
| 07/08/2025 |
16:22:58 |
3,592 |
€ 14.7760 |
| 07/08/2025 |
16:23:34 |
1,615 |
€ 14.7740 |
| 07/08/2025 |
16:23:34 |
384 |
€ 14.7740 |
| 07/08/2025 |
16:23:34 |
890 |
€ 14.7740 |
| 07/08/2025 |
16:23:34 |
384 |
€ 14.7740 |
| 07/08/2025 |
16:23:34 |
184 |
€ 14.7740 |
| 07/08/2025 |
16:23:36 |
541 |
€ 14.7740 |
| 07/08/2025 |
16:23:36 |
48 |
€ 14.7740 |
| 07/08/2025 |
16:23:36 |
129 |
€ 14.7740 |
| 07/08/2025 |
16:23:48 |
173 |
€ 14.7760 |
| 07/08/2025 |
16:23:51 |
151 |
€ 14.7760 |
| 07/08/2025 |
16:23:54 |
151 |
€ 14.7760 |
| 07/08/2025 |
16:23:57 |
176 |
€ 14.7760 |
| 07/08/2025 |
16:23:59 |
202 |
€ 14.7760 |
| 07/08/2025 |
16:24:01 |
200 |
€ 14.7760 |
| 07/08/2025 |
16:24:03 |
202 |
€ 14.7760 |
| 07/08/2025 |
16:24:04 |
82 |
€ 14.7740 |
| 07/08/2025 |
16:24:07 |
1,788 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
1,077 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
67 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
855 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
942 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
1,057 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
809 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
700 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
1,299 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
550 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
1,449 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
150 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
166 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
357 |
€ 14.7740 |
| 07/08/2025 |
16:24:34 |
572 |
€ 14.7740 |
| 07/08/2025 |
16:24:35 |
9 |
€ 14.7760 |
| 07/08/2025 |
16:24:35 |
414 |
€ 14.7760 |
| 07/08/2025 |
16:24:35 |
400 |
€ 14.7760 |
| 07/08/2025 |
16:24:35 |
27 |
€ 14.7760 |
| 07/08/2025 |
16:24:35 |
1,281 |
€ 14.7760 |
| 07/08/2025 |
16:24:37 |
202 |
€ 14.7760 |
| 07/08/2025 |
16:24:39 |
202 |
€ 14.7760 |
| 07/08/2025 |
16:24:41 |
202 |
€ 14.7760 |
| 07/08/2025 |
16:27:35 |
6,916 |
€ 14.7880 |
| 08/08/2025 |
08:00:19 |
330 |
€ 14.7540 |
| 08/08/2025 |
08:00:22 |
594 |
€ 14.7600 |
| 08/08/2025 |
08:00:22 |
305 |
€ 14.7600 |
| 08/08/2025 |
08:00:25 |
21 |
€ 14.7600 |
| 08/08/2025 |
08:00:25 |
243 |
€ 14.7600 |
| 08/08/2025 |
08:00:25 |
59 |
€ 14.7600 |
| 08/08/2025 |
08:00:34 |
340 |
€ 14.7820 |
| 08/08/2025 |
08:00:39 |
140 |
€ 14.7820 |
| 08/08/2025 |
08:00:39 |
221 |
€ 14.7820 |
| 08/08/2025 |
08:00:42 |
706 |
€ 14.7820 |
| 08/08/2025 |
08:00:56 |
737 |
€ 14.7820 |
| 08/08/2025 |
08:01:09 |
279 |
€ 14.7900 |
| 08/08/2025 |
08:01:12 |
2,590 |
€ 14.7960 |
| 08/08/2025 |
08:01:19 |
306 |
€ 14.8020 |
| 08/08/2025 |
08:01:19 |
1,689 |
€ 14.8020 |
| 08/08/2025 |
08:01:19 |
1,689 |
€ 14.8020 |
| 08/08/2025 |
08:01:19 |
231 |
€ 14.8020 |
| 08/08/2025 |
08:01:19 |
2,390 |
€ 14.8020 |
| 08/08/2025 |
08:01:42 |
1,350 |
€ 14.7960 |
| 08/08/2025 |
08:01:45 |
522 |
€ 14.7960 |
| 08/08/2025 |
08:01:45 |
1,258 |
€ 14.7960 |
| 08/08/2025 |
08:01:50 |
282 |
€ 14.7920 |
| 08/08/2025 |
08:02:05 |
1,120 |
€ 14.7920 |
| 08/08/2025 |
08:02:45 |
1,442 |
€ 14.7980 |
| 08/08/2025 |
08:03:01 |
276 |
€ 14.8020 |
| 08/08/2025 |
08:03:01 |
202 |
€ 14.8020 |
| 08/08/2025 |
08:03:14 |
180 |
€ 14.8020 |
| 08/08/2025 |
08:03:16 |
357 |
€ 14.8020 |
| 08/08/2025 |
08:03:16 |
603 |
€ 14.8020 |
| 08/08/2025 |
08:03:17 |
409 |
€ 14.8020 |
| 08/08/2025 |
08:03:26 |
319 |
€ 14.8020 |
| 08/08/2025 |
08:03:26 |
550 |
€ 14.8020 |
| 08/08/2025 |
08:03:26 |
516 |
€ 14.8020 |
| 08/08/2025 |
08:03:36 |
3,431 |
€ 14.7980 |
| 08/08/2025 |
08:03:54 |
2,375 |
€ 14.7960 |
| 08/08/2025 |
08:03:54 |
826 |
€ 14.7960 |
| 08/08/2025 |
08:03:54 |
640 |
€ 14.7960 |
| 08/08/2025 |
08:04:01 |
758 |
€ 14.7920 |
| 08/08/2025 |
08:04:01 |
389 |
€ 14.7920 |
| 08/08/2025 |
08:04:07 |
113 |
€ 14.7920 |
| 08/08/2025 |
08:04:07 |
426 |
€ 14.7920 |
| 08/08/2025 |
08:05:02 |
1,063 |
€ 14.8120 |
| 08/08/2025 |
08:05:10 |
449 |
€ 14.8180 |
| 08/08/2025 |
08:05:31 |
1,034 |
€ 14.8180 |
| 08/08/2025 |
08:05:43 |
964 |
€ 14.8140 |
| 08/08/2025 |
08:05:43 |
725 |
€ 14.8140 |
| 08/08/2025 |
08:05:43 |
631 |
€ 14.8140 |
| 08/08/2025 |
08:06:09 |
585 |
€ 14.8140 |
| 08/08/2025 |
08:06:09 |
921 |
€ 14.8140 |
| 08/08/2025 |
08:06:17 |
504 |
€ 14.8120 |
| 08/08/2025 |
08:06:17 |
415 |
€ 14.8120 |
| 08/08/2025 |
08:06:17 |
912 |
€ 14.8100 |
| 08/08/2025 |
08:06:17 |
257 |
€ 14.8100 |
| 08/08/2025 |
08:06:49 |
673 |
€ 14.8080 |
| 08/08/2025 |
08:06:49 |
460 |
€ 14.8060 |
| 08/08/2025 |
08:07:28 |
459 |
€ 14.8060 |
| 08/08/2025 |
08:07:28 |
283 |
€ 14.8060 |
| 08/08/2025 |
08:07:28 |
912 |
€ 14.8040 |
| 08/08/2025 |
08:07:28 |
61 |
€ 14.8040 |
| 08/08/2025 |
08:07:45 |
50 |
€ 14.8080 |
| 08/08/2025 |
08:07:45 |
691 |
€ 14.8080 |
| 08/08/2025 |
08:07:54 |
535 |
€ 14.8080 |
| 08/08/2025 |
08:07:54 |
526 |
€ 14.8060 |
| 08/08/2025 |
08:08:03 |
921 |
€ 14.8020 |
| 08/08/2025 |
08:08:03 |
170 |
€ 14.8000 |
| 08/08/2025 |
08:08:03 |
500 |
€ 14.8000 |
| 08/08/2025 |
08:08:03 |
96 |
€ 14.8000 |
| 08/08/2025 |
08:08:21 |
593 |
€ 14.8020 |
| 08/08/2025 |
08:08:21 |
239 |
€ 14.8020 |
| 08/08/2025 |
08:08:21 |
158 |
€ 14.8020 |
| 08/08/2025 |
08:08:21 |
460 |
€ 14.8020 |
| 08/08/2025 |
08:09:04 |
1,000 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
131 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
204 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
140 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
576 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
104 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
275 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
915 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
675 |
€ 14.8060 |
| 08/08/2025 |
08:09:23 |
37 |
€ 14.8060 |
| 08/08/2025 |
08:10:35 |
946 |
€ 14.8140 |
| 08/08/2025 |
08:10:35 |
1,140 |
€ 14.8140 |
| 08/08/2025 |
08:10:35 |
247 |
€ 14.8140 |
| 08/08/2025 |
08:10:35 |
630 |
€ 14.8140 |
| 08/08/2025 |
08:10:35 |
666 |
€ 14.8140 |
| 08/08/2025 |
08:11:31 |
1,247 |
€ 14.8180 |
| 08/08/2025 |
08:11:31 |
1,140 |
€ 14.8140 |
| 08/08/2025 |
08:11:31 |
286 |
€ 14.8140 |
| 08/08/2025 |
08:12:22 |
886 |
€ 14.8120 |
| 08/08/2025 |
08:12:22 |
704 |
€ 14.8120 |
| 08/08/2025 |
08:12:27 |
480 |
€ 14.8080 |
| 08/08/2025 |
08:12:27 |
247 |
€ 14.8080 |
| 08/08/2025 |
08:13:35 |
1,198 |
€ 14.8020 |
| 08/08/2025 |
08:14:24 |
300 |
€ 14.8060 |
| 08/08/2025 |
08:16:20 |
5,323 |
€ 14.8120 |
| 08/08/2025 |
08:16:20 |
1,140 |
€ 14.8120 |
| 08/08/2025 |
08:16:20 |
307 |
€ 14.8120 |
| 08/08/2025 |
08:16:26 |
841 |
€ 14.8120 |
| 08/08/2025 |
08:16:26 |
640 |
€ 14.8120 |
| 08/08/2025 |
08:18:43 |
395 |
€ 14.8180 |
| 08/08/2025 |
08:18:43 |
35 |
€ 14.8180 |
| 08/08/2025 |
08:19:43 |
492 |
€ 14.8220 |
| 08/08/2025 |
08:19:43 |
84 |
€ 14.8220 |
| 08/08/2025 |
08:19:43 |
758 |
€ 14.8220 |
| 08/08/2025 |
08:19:56 |
500 |
€ 14.8180 |
| 08/08/2025 |
08:20:35 |
1,883 |
€ 14.8280 |
| 08/08/2025 |
08:21:03 |
1,080 |
€ 14.8300 |
| 08/08/2025 |
08:21:03 |
853 |
€ 14.8280 |
| 08/08/2025 |
08:21:03 |
1,140 |
€ 14.8240 |
| 08/08/2025 |
08:21:03 |
301 |
€ 14.8240 |
| 08/08/2025 |
08:21:03 |
113 |
€ 14.8240 |
| 08/08/2025 |
08:22:46 |
3,170 |
€ 14.8220 |
| 08/08/2025 |
08:22:56 |
2,380 |
€ 14.8220 |
| 08/08/2025 |
08:23:03 |
638 |
€ 14.8220 |
| 08/08/2025 |
08:26:35 |
2,771 |
€ 14.8220 |
| 08/08/2025 |
08:26:37 |
2,402 |
€ 14.8120 |
| 08/08/2025 |
08:26:44 |
474 |
€ 14.8080 |
| 08/08/2025 |
08:28:53 |
1,276 |
€ 14.8080 |
| 08/08/2025 |
08:29:56 |
2,480 |
€ 14.8060 |
| 08/08/2025 |
08:30:24 |
750 |
€ 14.8120 |
| 08/08/2025 |
08:30:24 |
209 |
€ 14.8120 |
| 08/08/2025 |
08:30:24 |
622 |
€ 14.8120 |
| 08/08/2025 |
08:30:27 |
138 |
€ 14.8080 |
| 08/08/2025 |
08:30:32 |
82 |
€ 14.8060 |
| 08/08/2025 |
08:30:40 |
298 |
€ 14.8060 |
| 08/08/2025 |
08:31:35 |
275 |
€ 14.8060 |
| 08/08/2025 |
08:31:35 |
576 |
€ 14.8060 |
| 08/08/2025 |
08:31:35 |
181 |
€ 14.8060 |
| 08/08/2025 |
08:32:12 |
693 |
€ 14.8060 |
| 08/08/2025 |
08:32:56 |
68 |
€ 14.8060 |
| 08/08/2025 |
08:33:36 |
1,564 |
€ 14.8080 |
| 08/08/2025 |
08:33:49 |
2,046 |
€ 14.8060 |
| 08/08/2025 |
08:33:49 |
650 |
€ 14.8060 |
| 08/08/2025 |
08:33:49 |
305 |
€ 14.8060 |
| 08/08/2025 |
08:33:49 |
280 |
€ 14.8060 |
| 08/08/2025 |
08:35:08 |
1,197 |
€ 14.8120 |
| 08/08/2025 |
08:35:08 |
403 |
€ 14.8120 |
| 08/08/2025 |
08:35:08 |
172 |
€ 14.8120 |
| 08/08/2025 |
08:35:29 |
400 |
€ 14.8120 |
| 08/08/2025 |
08:35:43 |
1,071 |
€ 14.8120 |
| 08/08/2025 |
08:35:43 |
151 |
€ 14.8120 |
| 08/08/2025 |
08:38:15 |
2,039 |
€ 14.8240 |
| 08/08/2025 |
08:38:15 |
1,140 |
€ 14.8240 |
| 08/08/2025 |
08:38:15 |
508 |
€ 14.8240 |
| 08/08/2025 |
08:38:57 |
372 |
€ 14.8220 |
| 08/08/2025 |
08:40:14 |
1,507 |
€ 14.8280 |
| 08/08/2025 |
08:40:14 |
992 |
€ 14.8280 |
| 08/08/2025 |
08:41:48 |
200 |
€ 14.8220 |
| 08/08/2025 |
08:41:50 |
78 |
€ 14.8220 |
| 08/08/2025 |
08:42:29 |
819 |
€ 14.8220 |
| 08/08/2025 |
08:42:29 |
500 |
€ 14.8200 |
| 08/08/2025 |
08:42:29 |
637 |
€ 14.8200 |
| 08/08/2025 |
08:43:45 |
1,000 |
€ 14.8220 |
| 08/08/2025 |
08:43:45 |
326 |
€ 14.8220 |
| 08/08/2025 |
08:48:38 |
3,816 |
€ 14.8280 |
| 08/08/2025 |
08:48:38 |
1,789 |
€ 14.8280 |
| 08/08/2025 |
08:48:38 |
170 |
€ 14.8280 |
| 08/08/2025 |
08:48:38 |
725 |
€ 14.8280 |
| 08/08/2025 |
08:49:08 |
103 |
€ 14.8280 |
| 08/08/2025 |
08:49:08 |
855 |
€ 14.8280 |
| 08/08/2025 |
08:49:08 |
375 |
€ 14.8280 |
| 08/08/2025 |
08:49:08 |
488 |
€ 14.8280 |
| 08/08/2025 |
08:50:18 |
1,155 |
€ 14.8280 |
| 08/08/2025 |
08:50:18 |
277 |
€ 14.8280 |
| 08/08/2025 |
08:51:51 |
96 |
€ 14.8280 |
| 08/08/2025 |
08:51:52 |
253 |
€ 14.8280 |
| 08/08/2025 |
08:52:06 |
300 |
€ 14.8280 |
| 08/08/2025 |
08:54:53 |
4,506 |
€ 14.8340 |
| 08/08/2025 |
08:55:03 |
810 |
€ 14.8340 |
| 08/08/2025 |
08:55:04 |
190 |
€ 14.8340 |
| 08/08/2025 |
08:55:20 |
11 |
€ 14.8340 |
| 08/08/2025 |
08:55:21 |
216 |
€ 14.8340 |
| 08/08/2025 |
08:55:21 |
164 |
€ 14.8340 |
| 08/08/2025 |
08:55:36 |
268 |
€ 14.8300 |
| 08/08/2025 |
08:58:41 |
1,712 |
€ 14.8300 |
| 08/08/2025 |
08:59:02 |
564 |
€ 14.8280 |
| 08/08/2025 |
08:59:02 |
872 |
€ 14.8280 |
| 08/08/2025 |
09:00:00 |
944 |
€ 14.8280 |
| 08/08/2025 |
09:00:00 |
1,227 |
€ 14.8280 |
| 08/08/2025 |
09:02:40 |
240 |
€ 14.8400 |
| 08/08/2025 |
09:02:59 |
3,025 |
€ 14.8400 |
| 08/08/2025 |
09:02:59 |
766 |
€ 14.8380 |
| 08/08/2025 |
09:03:18 |
1,319 |
€ 14.8340 |
| 08/08/2025 |
09:03:18 |
492 |
€ 14.8340 |
| 08/08/2025 |
09:03:51 |
522 |
€ 14.8280 |
| 08/08/2025 |
09:03:54 |
406 |
€ 14.8260 |
| 08/08/2025 |
09:05:05 |
1,269 |
€ 14.8200 |
| 08/08/2025 |
09:06:08 |
270 |
€ 14.8240 |
| 08/08/2025 |
09:07:38 |
588 |
€ 14.8280 |
| 08/08/2025 |
09:07:54 |
614 |
€ 14.8280 |
| 08/08/2025 |
09:08:28 |
330 |
€ 14.8300 |
| 08/08/2025 |
09:09:48 |
5,243 |
€ 14.8340 |
| 08/08/2025 |
09:09:48 |
740 |
€ 14.8340 |
| 08/08/2025 |
09:09:49 |
379 |
€ 14.8280 |
| 08/08/2025 |
09:09:49 |
197 |
€ 14.8260 |
| 08/08/2025 |
09:11:07 |
1,081 |
€ 14.8200 |
| 08/08/2025 |
09:12:14 |
1,385 |
€ 14.8120 |
| 08/08/2025 |
09:14:04 |
576 |
€ 14.8180 |
| 08/08/2025 |
09:14:04 |
243 |
€ 14.8180 |
| 08/08/2025 |
09:14:23 |
440 |
€ 14.8180 |
| 08/08/2025 |
09:16:04 |
471 |
€ 14.8120 |
| 08/08/2025 |
09:17:10 |
1,340 |
€ 14.8120 |
| 08/08/2025 |
09:17:10 |
170 |
€ 14.8120 |
| 08/08/2025 |
09:17:10 |
544 |
€ 14.8120 |
| 08/08/2025 |
09:17:17 |
157 |
€ 14.8120 |
| 08/08/2025 |
09:17:24 |
13 |
€ 14.8120 |
| 08/08/2025 |
09:17:24 |
143 |
€ 14.8120 |
| 08/08/2025 |
09:17:31 |
156 |
€ 14.8120 |
| 08/08/2025 |
09:17:37 |
135 |
€ 14.8120 |
| 08/08/2025 |
09:17:44 |
156 |
€ 14.8120 |
| 08/08/2025 |
09:17:51 |
156 |
€ 14.8120 |
| 08/08/2025 |
09:18:10 |
425 |
€ 14.8120 |
| 08/08/2025 |
09:18:17 |
157 |
€ 14.8120 |
| 08/08/2025 |
09:18:24 |
13 |
€ 14.8120 |
| 08/08/2025 |
09:18:25 |
165 |
€ 14.8120 |
| 08/08/2025 |
09:18:32 |
5 |
€ 14.8120 |
| 08/08/2025 |
09:18:34 |
170 |
€ 14.8120 |
| 08/08/2025 |
09:18:39 |
138 |
€ 14.8120 |
| 08/08/2025 |
09:18:46 |
157 |
€ 14.8120 |
| 08/08/2025 |
09:18:53 |
105 |
€ 14.8120 |
| 08/08/2025 |
09:18:53 |
51 |
€ 14.8120 |
| 08/08/2025 |
09:19:00 |
119 |
€ 14.8120 |
| 08/08/2025 |
09:19:00 |
38 |
€ 14.8120 |
| 08/08/2025 |
09:19:11 |
170 |
€ 14.8120 |
| 08/08/2025 |
09:19:14 |
142 |
€ 14.8120 |
| 08/08/2025 |
09:19:20 |
28 |
€ 14.8120 |
| 08/08/2025 |
09:19:22 |
59 |
€ 14.8120 |
| 08/08/2025 |
09:19:38 |
170 |
€ 14.8120 |
| 08/08/2025 |
09:20:01 |
88 |
€ 14.8140 |
| 08/08/2025 |
09:20:01 |
422 |
€ 14.8140 |
| 08/08/2025 |
09:20:01 |
280 |
€ 14.8140 |
| 08/08/2025 |
09:20:09 |
151 |
€ 14.8120 |
| 08/08/2025 |
09:20:16 |
2,926 |
€ 14.8100 |
| 08/08/2025 |
09:20:30 |
566 |
€ 14.8060 |
| 08/08/2025 |
09:20:30 |
208 |
€ 14.8060 |
| 08/08/2025 |
09:21:28 |
1,075 |
€ 14.7980 |
| 08/08/2025 |
09:23:56 |
261 |
€ 14.8060 |
| 08/08/2025 |
09:24:08 |
1,525 |
€ 14.8060 |
| 08/08/2025 |
09:24:08 |
1,118 |
€ 14.8060 |
| 08/08/2025 |
09:24:20 |
188 |
€ 14.8020 |
| 08/08/2025 |
09:25:52 |
329 |
€ 14.8020 |
| 08/08/2025 |
09:27:34 |
500 |
€ 14.8120 |
| 08/08/2025 |
09:27:34 |
751 |
€ 14.8120 |
| 08/08/2025 |
09:27:34 |
182 |
€ 14.8120 |
| 08/08/2025 |
09:27:34 |
864 |
€ 14.8120 |
| 08/08/2025 |
09:28:24 |
296 |
€ 14.8080 |
| 08/08/2025 |
09:29:09 |
881 |
€ 14.8080 |
| 08/08/2025 |
09:29:09 |
170 |
€ 14.8080 |
| 08/08/2025 |
09:32:11 |
163 |
€ 14.8120 |
| 08/08/2025 |
09:32:11 |
707 |
€ 14.8120 |
| 08/08/2025 |
09:32:11 |
560 |
€ 14.8120 |
| 08/08/2025 |
09:32:11 |
268 |
€ 14.8120 |
| 08/08/2025 |
09:32:11 |
1,579 |
€ 14.8120 |
| 08/08/2025 |
09:32:11 |
315 |
€ 14.8120 |
| 08/08/2025 |
09:32:11 |
20 |
€ 14.8120 |
| 08/08/2025 |
09:32:45 |
566 |
€ 14.8060 |
| 08/08/2025 |
09:34:18 |
910 |
€ 14.8060 |
| 08/08/2025 |
09:35:07 |
643 |
€ 14.8120 |
| 08/08/2025 |
09:35:18 |
576 |
€ 14.8140 |
| 08/08/2025 |
09:35:18 |
173 |
€ 14.8140 |
| 08/08/2025 |
09:35:18 |
755 |
€ 14.8120 |
| 08/08/2025 |
09:36:06 |
100 |
€ 14.8120 |
| 08/08/2025 |
09:36:09 |
114 |
€ 14.8120 |
| 08/08/2025 |
09:36:09 |
479 |
€ 14.8120 |
| 08/08/2025 |
09:36:09 |
380 |
€ 14.8120 |
| 08/08/2025 |
09:37:17 |
465 |
€ 14.8120 |
| 08/08/2025 |
09:38:30 |
1,072 |
€ 14.8180 |
| 08/08/2025 |
09:39:32 |
477 |
€ 14.8220 |
| 08/08/2025 |
09:42:41 |
1,359 |
€ 14.8220 |
| 08/08/2025 |
09:43:12 |
837 |
€ 14.8220 |
| 08/08/2025 |
09:43:34 |
1,000 |
€ 14.8220 |
| 08/08/2025 |
09:46:12 |
261 |
€ 14.8300 |
| 08/08/2025 |
09:46:36 |
59 |
€ 14.8280 |
| 08/08/2025 |
09:47:50 |
1,374 |
€ 14.8300 |
| 08/08/2025 |
09:48:34 |
1,250 |
€ 14.8280 |
| 08/08/2025 |
09:48:34 |
1,084 |
€ 14.8280 |
| 08/08/2025 |
09:49:15 |
637 |
€ 14.8440 |
| 08/08/2025 |
09:49:54 |
795 |
€ 14.8440 |
| 08/08/2025 |
09:50:09 |
4,105 |
€ 14.8440 |
| 08/08/2025 |
09:50:09 |
1,183 |
€ 14.8440 |
| 08/08/2025 |
09:50:09 |
279 |
€ 14.8440 |
| 08/08/2025 |
09:50:11 |
288 |
€ 14.8380 |
| 08/08/2025 |
09:50:20 |
134 |
€ 14.8380 |
| 08/08/2025 |
09:53:06 |
1,000 |
€ 14.8460 |
| 08/08/2025 |
09:53:19 |
723 |
€ 14.8500 |
| 08/08/2025 |
09:53:30 |
1,203 |
€ 14.8500 |
| 08/08/2025 |
09:56:35 |
1,140 |
€ 14.8460 |
| 08/08/2025 |
09:56:35 |
1,007 |
€ 14.8460 |
| 08/08/2025 |
09:57:10 |
216 |
€ 14.8460 |
| 08/08/2025 |
09:59:22 |
3,229 |
€ 14.8460 |
| 08/08/2025 |
09:59:22 |
1,183 |
€ 14.8460 |
| 08/08/2025 |
09:59:22 |
452 |
€ 14.8460 |
| 08/08/2025 |
10:00:48 |
1,338 |
€ 14.8440 |
| 08/08/2025 |
10:02:03 |
300 |
€ 14.8560 |
| 08/08/2025 |
10:02:03 |
476 |
€ 14.8560 |
| 08/08/2025 |
10:03:22 |
2,976 |
€ 14.8560 |
| 08/08/2025 |
10:03:22 |
203 |
€ 14.8500 |
| 08/08/2025 |
10:05:24 |
2,287 |
€ 14.8620 |
| 08/08/2025 |
10:05:30 |
239 |
€ 14.8620 |
| 08/08/2025 |
10:05:30 |
154 |
€ 14.8620 |
| 08/08/2025 |
10:05:46 |
171 |
€ 14.8600 |
| 08/08/2025 |
10:06:52 |
753 |
€ 14.8620 |
| 08/08/2025 |
10:06:52 |
479 |
€ 14.8620 |
| 08/08/2025 |
10:08:43 |
1,122 |
€ 14.8600 |
| 08/08/2025 |
10:09:00 |
709 |
€ 14.8600 |
| 08/08/2025 |
10:11:12 |
1,221 |
€ 14.8700 |
| 08/08/2025 |
10:12:40 |
1,581 |
€ 14.8720 |
| 08/08/2025 |
10:12:40 |
1,103 |
€ 14.8720 |
| 08/08/2025 |
10:12:58 |
610 |
€ 14.8660 |
| 08/08/2025 |
10:14:14 |
480 |
€ 14.8720 |
| 08/08/2025 |
10:15:27 |
576 |
€ 14.8760 |
| 08/08/2025 |
10:15:27 |
576 |
€ 14.8760 |
| 08/08/2025 |
10:15:27 |
295 |
€ 14.8760 |
| 08/08/2025 |
10:15:27 |
1,026 |
€ 14.8760 |
| 08/08/2025 |
10:16:04 |
476 |
€ 14.8760 |
| 08/08/2025 |
10:17:05 |
576 |
€ 14.8760 |
| 08/08/2025 |
10:17:05 |
232 |
€ 14.8760 |
| 08/08/2025 |
10:17:05 |
268 |
€ 14.8760 |
| 08/08/2025 |
10:17:05 |
108 |
€ 14.8760 |
| 08/08/2025 |
10:19:10 |
1,797 |
€ 14.8880 |
| 08/08/2025 |
10:19:53 |
784 |
€ 14.8920 |
| 08/08/2025 |
10:20:15 |
84 |
€ 14.8940 |
| 08/08/2025 |
10:20:15 |
187 |
€ 14.8940 |
| 08/08/2025 |
10:20:15 |
134 |
€ 14.8940 |
| 08/08/2025 |
10:20:33 |
150 |
€ 14.8920 |
| 08/08/2025 |
10:20:33 |
135 |
€ 14.8920 |
| 08/08/2025 |
10:22:02 |
200 |
€ 14.8920 |
| 08/08/2025 |
10:22:55 |
781 |
€ 14.8920 |
| 08/08/2025 |
10:23:33 |
174 |
€ 14.8920 |
| 08/08/2025 |
10:24:08 |
1,175 |
€ 14.8920 |
| 08/08/2025 |
10:24:08 |
550 |
€ 14.8920 |
| 08/08/2025 |
10:24:08 |
500 |
€ 14.8920 |
| 08/08/2025 |
10:24:08 |
170 |
€ 14.8920 |
| 08/08/2025 |
10:24:08 |
44 |
€ 14.8920 |
| 08/08/2025 |
10:24:24 |
261 |
€ 14.8880 |
| 08/08/2025 |
10:24:55 |
503 |
€ 14.8860 |
| 08/08/2025 |
10:25:54 |
101 |
€ 14.8820 |
| 08/08/2025 |
10:25:54 |
264 |
€ 14.8820 |
| 08/08/2025 |
10:25:54 |
146 |
€ 14.8820 |
| 08/08/2025 |
10:26:00 |
123 |
€ 14.8800 |
| 08/08/2025 |
10:26:00 |
356 |
€ 14.8800 |
| 08/08/2025 |
10:30:09 |
2,823 |
€ 14.8760 |
| 08/08/2025 |
10:30:09 |
700 |
€ 14.8740 |
| 08/08/2025 |
10:30:09 |
669 |
€ 14.8760 |
| 08/08/2025 |
10:31:34 |
1,566 |
€ 14.8920 |
| 08/08/2025 |
10:31:34 |
167 |
€ 14.8920 |
| 08/08/2025 |
10:31:46 |
148 |
€ 14.8880 |
| 08/08/2025 |
10:31:46 |
87 |
€ 14.8880 |
| 08/08/2025 |
10:31:54 |
135 |
€ 14.8860 |
| 08/08/2025 |
10:34:01 |
944 |
€ 14.8820 |
| 08/08/2025 |
10:34:35 |
50 |
€ 14.8820 |
| 08/08/2025 |
10:35:02 |
1,371 |
€ 14.8860 |
| 08/08/2025 |
10:35:16 |
500 |
€ 14.8860 |
| 08/08/2025 |
10:35:38 |
1,261 |
€ 14.8860 |
| 08/08/2025 |
10:39:16 |
1,147 |
€ 14.8860 |
| 08/08/2025 |
10:39:36 |
1,329 |
€ 14.8860 |
| 08/08/2025 |
10:40:25 |
900 |
€ 14.8880 |
| 08/08/2025 |
10:40:25 |
33 |
€ 14.8880 |
| 08/08/2025 |
10:40:25 |
33 |
€ 14.8880 |
| 08/08/2025 |
10:40:35 |
1,339 |
€ 14.8860 |
| 08/08/2025 |
10:40:35 |
298 |
€ 14.8840 |
| 08/08/2025 |
10:43:58 |
1,202 |
€ 14.8820 |
| 08/08/2025 |
10:43:58 |
1,089 |
€ 14.8820 |
| 08/08/2025 |
10:44:31 |
837 |
€ 14.8820 |
| 08/08/2025 |
10:44:36 |
456 |
€ 14.8820 |
| 08/08/2025 |
10:44:36 |
1,060 |
€ 14.8800 |
| 08/08/2025 |
10:47:37 |
1,299 |
€ 14.8820 |
| 08/08/2025 |
10:47:37 |
1,853 |
€ 14.8820 |
| 08/08/2025 |
10:47:37 |
184 |
€ 14.8820 |
| 08/08/2025 |
10:50:59 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:50:59 |
46 |
€ 14.8860 |
| 08/08/2025 |
10:51:44 |
454 |
€ 14.8860 |
| 08/08/2025 |
10:51:44 |
227 |
€ 14.8860 |
| 08/08/2025 |
10:51:44 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:51:59 |
151 |
€ 14.8860 |
| 08/08/2025 |
10:51:59 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:51:59 |
46 |
€ 14.8860 |
| 08/08/2025 |
10:52:14 |
150 |
€ 14.8860 |
| 08/08/2025 |
10:52:14 |
75 |
€ 14.8860 |
| 08/08/2025 |
10:52:14 |
14 |
€ 14.8860 |
| 08/08/2025 |
10:52:24 |
2,511 |
€ 14.8860 |
| 08/08/2025 |
10:52:24 |
170 |
€ 14.8860 |
| 08/08/2025 |
10:52:24 |
940 |
€ 14.8860 |
| 08/08/2025 |
10:52:44 |
151 |
€ 14.8860 |
| 08/08/2025 |
10:52:44 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:52:44 |
46 |
€ 14.8860 |
| 08/08/2025 |
10:52:59 |
121 |
€ 14.8860 |
| 08/08/2025 |
10:52:59 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:52:59 |
15 |
€ 14.8860 |
| 08/08/2025 |
10:53:14 |
121 |
€ 14.8860 |
| 08/08/2025 |
10:53:14 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:53:14 |
15 |
€ 14.8860 |
| 08/08/2025 |
10:53:16 |
20 |
€ 14.8860 |
| 08/08/2025 |
10:53:29 |
122 |
€ 14.8860 |
| 08/08/2025 |
10:53:29 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:53:29 |
15 |
€ 14.8860 |
| 08/08/2025 |
10:53:44 |
150 |
€ 14.8860 |
| 08/08/2025 |
10:53:44 |
75 |
€ 14.8860 |
| 08/08/2025 |
10:53:44 |
15 |
€ 14.8860 |
| 08/08/2025 |
10:53:48 |
858 |
€ 14.8860 |
| 08/08/2025 |
10:53:59 |
122 |
€ 14.8860 |
| 08/08/2025 |
10:53:59 |
76 |
€ 14.8860 |
| 08/08/2025 |
10:53:59 |
46 |
€ 14.8860 |
| 08/08/2025 |
10:53:59 |
144 |
€ 14.8860 |
| 08/08/2025 |
10:53:59 |
1,393 |
€ 14.8860 |
| 08/08/2025 |
10:53:59 |
296 |
€ 14.8860 |
| 08/08/2025 |
10:56:02 |
1,655 |
€ 14.8860 |
| 08/08/2025 |
10:56:02 |
1,076 |
€ 14.8860 |
| 08/08/2025 |
10:57:14 |
31 |
€ 14.8820 |
| 08/08/2025 |
10:57:14 |
46 |
€ 14.8820 |
| 08/08/2025 |
10:57:14 |
46 |
€ 14.8820 |
| 08/08/2025 |
10:57:29 |
91 |
€ 14.8820 |
| 08/08/2025 |
10:57:29 |
106 |
€ 14.8820 |
| 08/08/2025 |
10:57:29 |
46 |
€ 14.8820 |
| 08/08/2025 |
10:57:30 |
775 |
€ 14.8820 |
| 08/08/2025 |
10:58:09 |
1,246 |
€ 14.8820 |
| 08/08/2025 |
10:58:29 |
176 |
€ 14.8820 |
| 08/08/2025 |
10:58:29 |
76 |
€ 14.8820 |
| 08/08/2025 |
10:59:32 |
402 |
€ 14.8860 |
| 08/08/2025 |
10:59:44 |
576 |
€ 14.8860 |
| 08/08/2025 |
10:59:44 |
852 |
€ 14.8860 |
| 08/08/2025 |
10:59:44 |
304 |
€ 14.8860 |
| 08/08/2025 |
10:59:44 |
539 |
€ 14.8860 |
| 08/08/2025 |
11:06:20 |
1,625 |
€ 14.9140 |
| 08/08/2025 |
11:06:20 |
1,740 |
€ 14.9120 |
| 08/08/2025 |
11:06:20 |
314 |
€ 14.9120 |
| 08/08/2025 |
11:06:20 |
203 |
€ 14.9140 |
| 08/08/2025 |
11:07:03 |
3,392 |
€ 14.9100 |
| 08/08/2025 |
11:07:03 |
1,100 |
€ 14.9100 |
| 08/08/2025 |
11:07:51 |
817 |
€ 14.9080 |
| 08/08/2025 |
11:07:51 |
570 |
€ 14.9080 |
| 08/08/2025 |
11:07:51 |
365 |
€ 14.9080 |
| 08/08/2025 |
11:08:32 |
280 |
€ 14.9040 |
| 08/08/2025 |
11:08:32 |
655 |
€ 14.9040 |
| 08/08/2025 |
11:09:39 |
468 |
€ 14.9020 |
| 08/08/2025 |
11:09:56 |
279 |
€ 14.9040 |
| 08/08/2025 |
11:09:56 |
211 |
€ 14.9040 |
| 08/08/2025 |
11:11:01 |
494 |
€ 14.9040 |
| 08/08/2025 |
11:12:14 |
1,623 |
€ 14.9020 |
| 08/08/2025 |
11:12:46 |
1,675 |
€ 14.9020 |
| 08/08/2025 |
11:13:22 |
408 |
€ 14.9040 |
| 08/08/2025 |
11:13:22 |
436 |
€ 14.9040 |
| 08/08/2025 |
11:14:12 |
136 |
€ 14.9040 |
| 08/08/2025 |
11:15:24 |
2,301 |
€ 14.9040 |
| 08/08/2025 |
11:15:24 |
239 |
€ 14.9040 |
| 08/08/2025 |
11:16:18 |
599 |
€ 14.9020 |
| 08/08/2025 |
11:16:27 |
411 |
€ 14.9020 |
| 08/08/2025 |
11:18:21 |
2,104 |
€ 14.9040 |
| 08/08/2025 |
11:19:51 |
942 |
€ 14.9040 |
| 08/08/2025 |
11:19:52 |
633 |
€ 14.9040 |
| 08/08/2025 |
11:20:54 |
689 |
€ 14.9020 |
| 08/08/2025 |
11:21:10 |
481 |
€ 14.9020 |
| 08/08/2025 |
11:21:10 |
259 |
€ 14.9020 |
| 08/08/2025 |
11:28:42 |
69 |
€ 14.9080 |
| 08/08/2025 |
11:28:42 |
943 |
€ 14.9080 |
| 08/08/2025 |
11:28:42 |
966 |
€ 14.9080 |
| 08/08/2025 |
11:28:51 |
136 |
€ 14.9080 |
| 08/08/2025 |
11:29:00 |
136 |
€ 14.9080 |
| 08/08/2025 |
11:29:09 |
125 |
€ 14.9060 |
| 08/08/2025 |
11:29:18 |
148 |
€ 14.9080 |
| 08/08/2025 |
11:29:27 |
136 |
€ 14.9080 |
| 08/08/2025 |
11:29:36 |
136 |
€ 14.9080 |
| 08/08/2025 |
11:29:45 |
136 |
€ 14.9080 |
| 08/08/2025 |
11:29:54 |
136 |
€ 14.9080 |
| 08/08/2025 |
11:30:15 |
317 |
€ 14.9160 |
| 08/08/2025 |
11:30:20 |
2,200 |
€ 14.9140 |
| 08/08/2025 |
11:30:36 |
1,650 |
€ 14.9140 |
| 08/08/2025 |
11:31:00 |
1,809 |
€ 14.9100 |
| 08/08/2025 |
11:32:24 |
2,059 |
€ 14.9080 |
| 08/08/2025 |
11:32:24 |
500 |
€ 14.9080 |
| 08/08/2025 |
11:32:24 |
1,163 |
€ 14.9080 |
| 08/08/2025 |
11:33:34 |
1,604 |
€ 14.9140 |
| 08/08/2025 |
11:33:34 |
348 |
€ 14.9120 |
| 08/08/2025 |
11:35:03 |
1,255 |
€ 14.9100 |
| 08/08/2025 |
11:36:21 |
1,179 |
€ 14.9080 |
| 08/08/2025 |
11:37:30 |
924 |
€ 14.9080 |
| 08/08/2025 |
11:37:30 |
134 |
€ 14.9080 |
| 08/08/2025 |
11:38:02 |
255 |
€ 14.9080 |
| 08/08/2025 |
11:38:06 |
201 |
€ 14.9140 |
| 08/08/2025 |
11:38:30 |
134 |
€ 14.9140 |
| 08/08/2025 |
11:38:58 |
316 |
€ 14.9140 |
| 08/08/2025 |
11:39:28 |
90 |
€ 14.9140 |
| 08/08/2025 |
11:40:01 |
350 |
€ 14.9140 |
| 08/08/2025 |
11:40:24 |
624 |
€ 14.9140 |
| 08/08/2025 |
11:40:24 |
329 |
€ 14.9140 |
| 08/08/2025 |
11:40:33 |
138 |
€ 14.9140 |
| 08/08/2025 |
11:42:00 |
261 |
€ 14.9100 |
| 08/08/2025 |
11:43:21 |
26 |
€ 14.9040 |
| 08/08/2025 |
11:45:55 |
1 |
€ 14.9000 |
| 08/08/2025 |
11:48:23 |
500 |
€ 14.9020 |
| 08/08/2025 |
11:48:48 |
251 |
€ 14.9020 |
| 08/08/2025 |
11:48:48 |
249 |
€ 14.9020 |
| 08/08/2025 |
11:48:48 |
658 |
€ 14.9020 |
| 08/08/2025 |
11:50:00 |
2,195 |
€ 14.9020 |
| 08/08/2025 |
11:50:00 |
500 |
€ 14.9020 |
| 08/08/2025 |
11:50:00 |
1,638 |
€ 14.9020 |
| 08/08/2025 |
11:50:00 |
1,064 |
€ 14.9020 |
| 08/08/2025 |
11:52:14 |
1,063 |
€ 14.9020 |
| 08/08/2025 |
11:52:14 |
500 |
€ 14.9020 |
| 08/08/2025 |
11:52:14 |
1,156 |
€ 14.9020 |
| 08/08/2025 |
11:53:51 |
74 |
€ 14.9020 |
| 08/08/2025 |
11:54:22 |
185 |
€ 14.9020 |
| 08/08/2025 |
11:54:34 |
1,242 |
€ 14.9020 |
| 08/08/2025 |
11:54:34 |
389 |
€ 14.9020 |
| 08/08/2025 |
11:56:00 |
880 |
€ 14.9020 |
| 08/08/2025 |
11:56:28 |
8 |
€ 14.9020 |
| 08/08/2025 |
11:56:38 |
76 |
€ 14.9020 |
| 08/08/2025 |
11:56:38 |
12 |
€ 14.9020 |
| 08/08/2025 |
11:56:39 |
500 |
€ 14.9020 |
| 08/08/2025 |
11:57:08 |
20 |
€ 14.9020 |
| 08/08/2025 |
11:57:28 |
405 |
€ 14.9020 |
| 08/08/2025 |
11:57:28 |
95 |
€ 14.9020 |
| 08/08/2025 |
11:57:28 |
709 |
€ 14.9020 |
| 08/08/2025 |
11:57:40 |
278 |
€ 14.8980 |
| 08/08/2025 |
11:59:59 |
1,902 |
€ 14.8940 |
| 08/08/2025 |
11:59:59 |
201 |
€ 14.8940 |
| 08/08/2025 |
12:02:12 |
500 |
€ 14.8860 |
| 08/08/2025 |
12:02:12 |
500 |
€ 14.8860 |
| 08/08/2025 |
12:02:12 |
207 |
€ 14.8860 |
| 08/08/2025 |
12:02:12 |
293 |
€ 14.8860 |
| 08/08/2025 |
12:02:12 |
105 |
€ 14.8860 |
| 08/08/2025 |
12:02:44 |
257 |
€ 14.8880 |
| 08/08/2025 |
12:03:03 |
165 |
€ 14.8920 |
| 08/08/2025 |
12:03:03 |
127 |
€ 14.8920 |
| 08/08/2025 |
12:03:54 |
490 |
€ 14.8880 |
| 08/08/2025 |
12:03:55 |
152 |
€ 14.8880 |
| 08/08/2025 |
12:04:21 |
139 |
€ 14.8860 |
| 08/08/2025 |
12:06:29 |
1,138 |
€ 14.8880 |
| 08/08/2025 |
12:06:29 |
396 |
€ 14.8880 |
| 08/08/2025 |
12:07:42 |
11 |
€ 14.8860 |
| 08/08/2025 |
12:08:13 |
190 |
€ 14.8860 |
| 08/08/2025 |
12:08:51 |
1,152 |
€ 14.8860 |
| 08/08/2025 |
12:08:51 |
143 |
€ 14.8860 |
| 08/08/2025 |
12:08:51 |
143 |
€ 14.8840 |
| 08/08/2025 |
12:09:13 |
143 |
€ 14.8800 |
| 08/08/2025 |
12:10:51 |
690 |
€ 14.8860 |
| 08/08/2025 |
12:10:51 |
269 |
€ 14.8860 |
| 08/08/2025 |
12:11:06 |
138 |
€ 14.8800 |
| 08/08/2025 |
12:14:42 |
1,752 |
€ 14.8760 |
| 08/08/2025 |
12:17:42 |
50 |
€ 14.8760 |
| 08/08/2025 |
12:22:19 |
136 |
€ 14.8840 |
| 08/08/2025 |
12:22:31 |
16 |
€ 14.8840 |
| 08/08/2025 |
12:22:31 |
125 |
€ 14.8840 |
| 08/08/2025 |
12:24:57 |
163 |
€ 14.8880 |
| 08/08/2025 |
12:24:57 |
985 |
€ 14.8880 |
| 08/08/2025 |
12:26:34 |
53 |
€ 14.8920 |
| 08/08/2025 |
12:26:34 |
713 |
€ 14.8920 |
| 08/08/2025 |
12:26:34 |
500 |
€ 14.8920 |
| 08/08/2025 |
12:26:34 |
798 |
€ 14.8920 |
| 08/08/2025 |
12:26:34 |
142 |
€ 14.8920 |
| 08/08/2025 |
12:27:09 |
1,049 |
€ 14.8920 |
| 08/08/2025 |
12:27:10 |
576 |
€ 14.8920 |
| 08/08/2025 |
12:27:10 |
500 |
€ 14.8920 |
| 08/08/2025 |
12:27:10 |
731 |
€ 14.8920 |
| 08/08/2025 |
12:27:10 |
545 |
€ 14.8920 |
| 08/08/2025 |
12:29:01 |
874 |
€ 14.8860 |
| 08/08/2025 |
12:30:49 |
165 |
€ 14.8880 |
| 08/08/2025 |
12:32:27 |
1,097 |
€ 14.8940 |
| 08/08/2025 |
12:32:27 |
1,517 |
€ 14.8920 |
| 08/08/2025 |
12:34:00 |
1,335 |
€ 14.8940 |
| 08/08/2025 |
12:38:36 |
316 |
€ 14.8980 |
| 08/08/2025 |
12:38:36 |
1,617 |
€ 14.8980 |
| 08/08/2025 |
12:45:57 |
349 |
€ 14.8980 |
| 08/08/2025 |
12:45:57 |
4,343 |
€ 14.8980 |
| 08/08/2025 |
12:45:57 |
650 |
€ 14.8980 |
| 08/08/2025 |
12:45:57 |
928 |
€ 14.8980 |
| 08/08/2025 |
12:48:49 |
391 |
€ 14.8920 |
| 08/08/2025 |
12:49:25 |
600 |
€ 14.8920 |
| 08/08/2025 |
12:50:07 |
1,425 |
€ 14.8920 |
| 08/08/2025 |
12:50:51 |
1,078 |
€ 14.8880 |
| 08/08/2025 |
12:50:51 |
375 |
€ 14.8860 |
| 08/08/2025 |
12:51:42 |
481 |
€ 14.8820 |
| 08/08/2025 |
12:52:38 |
231 |
€ 14.8860 |
| 08/08/2025 |
12:53:00 |
365 |
€ 14.8860 |
| 08/08/2025 |
12:57:05 |
500 |
€ 14.8880 |
| 08/08/2025 |
13:02:43 |
414 |
€ 14.8880 |
| 08/08/2025 |
13:02:44 |
442 |
€ 14.8880 |
| 08/08/2025 |
13:02:49 |
1,738 |
€ 14.8860 |
| 08/08/2025 |
13:03:54 |
419 |
€ 14.8880 |
| 08/08/2025 |
13:06:04 |
1,152 |
€ 14.8860 |
| 08/08/2025 |
13:06:04 |
1,310 |
€ 14.8860 |
| 08/08/2025 |
13:06:04 |
524 |
€ 14.8860 |
| 08/08/2025 |
13:06:04 |
575 |
€ 14.8860 |
| 08/08/2025 |
13:06:04 |
575 |
€ 14.8860 |
| 08/08/2025 |
13:06:40 |
380 |
€ 14.8860 |
| 08/08/2025 |
13:07:48 |
129 |
€ 14.8860 |
| 08/08/2025 |
13:10:10 |
2,280 |
€ 14.8880 |
| 08/08/2025 |
13:11:02 |
477 |
€ 14.8920 |
| 08/08/2025 |
13:16:43 |
2,205 |
€ 14.8920 |
| 08/08/2025 |
13:18:04 |
1,399 |
€ 14.8860 |
| 08/08/2025 |
13:18:04 |
489 |
€ 14.8860 |
| 08/08/2025 |
13:18:04 |
27 |
€ 14.8860 |
| 08/08/2025 |
13:19:32 |
797 |
€ 14.8860 |
| 08/08/2025 |
13:19:32 |
150 |
€ 14.8860 |
| 08/08/2025 |
13:22:04 |
67 |
€ 14.8820 |
| 08/08/2025 |
13:22:09 |
20 |
€ 14.8820 |
| 08/08/2025 |
13:22:10 |
425 |
€ 14.8820 |
| 08/08/2025 |
13:22:10 |
565 |
€ 14.8820 |
| 08/08/2025 |
13:22:10 |
362 |
€ 14.8820 |
| 08/08/2025 |
13:29:48 |
513 |
€ 14.8820 |
| 08/08/2025 |
13:30:12 |
1,068 |
€ 14.8820 |
| 08/08/2025 |
13:30:29 |
290 |
€ 14.8820 |
| 08/08/2025 |
13:30:29 |
44 |
€ 14.8820 |
| 08/08/2025 |
13:31:43 |
2,667 |
€ 14.8820 |
| 08/08/2025 |
13:36:02 |
1,152 |
€ 14.8820 |
| 08/08/2025 |
13:36:02 |
4,082 |
€ 14.8820 |
| 08/08/2025 |
13:36:02 |
529 |
€ 14.8820 |
| 08/08/2025 |
13:36:32 |
283 |
€ 14.8740 |
| 08/08/2025 |
13:36:52 |
183 |
€ 14.8740 |
| 08/08/2025 |
13:37:50 |
1,137 |
€ 14.8760 |
| 08/08/2025 |
13:37:50 |
257 |
€ 14.8760 |
| 08/08/2025 |
13:42:56 |
2,287 |
€ 14.8760 |
| 08/08/2025 |
13:43:22 |
100 |
€ 14.8760 |
| 08/08/2025 |
13:45:44 |
518 |
€ 14.8820 |
| 08/08/2025 |
13:45:49 |
3,377 |
€ 14.8820 |
| 08/08/2025 |
13:45:49 |
813 |
€ 14.8820 |
| 08/08/2025 |
13:49:05 |
1,421 |
€ 14.8760 |
| 08/08/2025 |
13:49:05 |
500 |
€ 14.8760 |
| 08/08/2025 |
13:49:05 |
891 |
€ 14.8760 |
| 08/08/2025 |
13:52:13 |
285 |
€ 14.8720 |
| 08/08/2025 |
13:54:17 |
138 |
€ 14.8760 |
| 08/08/2025 |
13:54:26 |
148 |
€ 14.8760 |
| 08/08/2025 |
13:54:35 |
120 |
€ 14.8760 |
| 08/08/2025 |
13:54:35 |
29 |
€ 14.8760 |
| 08/08/2025 |
13:54:44 |
72 |
€ 14.8760 |
| 08/08/2025 |
13:54:44 |
76 |
€ 14.8760 |
| 08/08/2025 |
13:54:53 |
149 |
€ 14.8760 |
| 08/08/2025 |
13:55:02 |
150 |
€ 14.8760 |
| 08/08/2025 |
13:55:10 |
137 |
€ 14.8760 |
| 08/08/2025 |
13:55:18 |
138 |
€ 14.8760 |
| 08/08/2025 |
13:55:26 |
137 |
€ 14.8740 |
| 08/08/2025 |
13:55:42 |
275 |
€ 14.8760 |
| 08/08/2025 |
13:55:50 |
137 |
€ 14.8760 |
| 08/08/2025 |
13:55:58 |
138 |
€ 14.8760 |
| 08/08/2025 |
13:56:06 |
137 |
€ 14.8760 |
| 08/08/2025 |
13:56:14 |
138 |
€ 14.8760 |
| 08/08/2025 |
13:56:22 |
78 |
€ 14.8760 |
| 08/08/2025 |
13:56:22 |
59 |
€ 14.8760 |
| 08/08/2025 |
13:56:30 |
138 |
€ 14.8760 |
| 08/08/2025 |
13:56:38 |
137 |
€ 14.8760 |
| 08/08/2025 |
13:56:56 |
101 |
€ 14.8780 |
| 08/08/2025 |
13:56:56 |
208 |
€ 14.8780 |
| 08/08/2025 |
13:57:04 |
138 |
€ 14.8780 |
| 08/08/2025 |
13:57:12 |
30 |
€ 14.8780 |
| 08/08/2025 |
13:57:12 |
107 |
€ 14.8780 |
| 08/08/2025 |
13:59:11 |
319 |
€ 14.8740 |
| 08/08/2025 |
13:59:11 |
897 |
€ 14.8740 |
| 08/08/2025 |
14:00:06 |
1,553 |
€ 14.8740 |
| 08/08/2025 |
14:00:06 |
279 |
€ 14.8740 |
| 08/08/2025 |
14:00:11 |
134 |
€ 14.8740 |
| 08/08/2025 |
14:01:09 |
555 |
€ 14.8760 |
| 08/08/2025 |
14:01:31 |
351 |
€ 14.8760 |
| 08/08/2025 |
14:01:31 |
350 |
€ 14.8760 |
| 08/08/2025 |
14:01:32 |
150 |
€ 14.8760 |
| 08/08/2025 |
14:01:32 |
200 |
€ 14.8760 |
| 08/08/2025 |
14:01:48 |
219 |
€ 14.8760 |
| 08/08/2025 |
14:01:49 |
219 |
€ 14.8760 |
| 08/08/2025 |
14:01:50 |
219 |
€ 14.8760 |
| 08/08/2025 |
14:01:50 |
219 |
€ 14.8760 |
| 08/08/2025 |
14:01:51 |
198 |
€ 14.8760 |
| 08/08/2025 |
14:04:33 |
500 |
€ 14.8820 |
| 08/08/2025 |
14:04:33 |
213 |
€ 14.8820 |
| 08/08/2025 |
14:04:43 |
241 |
€ 14.8820 |
| 08/08/2025 |
14:04:47 |
134 |
€ 14.8820 |
| 08/08/2025 |
14:04:52 |
134 |
€ 14.8820 |
| 08/08/2025 |
14:04:57 |
134 |
€ 14.8840 |
| 08/08/2025 |
14:05:03 |
108 |
€ 14.8840 |
| 08/08/2025 |
14:05:03 |
35 |
€ 14.8840 |
| 08/08/2025 |
14:05:32 |
346 |
€ 14.8840 |
| 08/08/2025 |
14:05:42 |
472 |
€ 14.8840 |
| 08/08/2025 |
14:05:54 |
249 |
€ 14.8820 |
| 08/08/2025 |
14:05:55 |
6,352 |
€ 14.8820 |
| 08/08/2025 |
14:06:00 |
1,844 |
€ 14.8780 |
| 08/08/2025 |
14:06:00 |
333 |
€ 14.8780 |
| 08/08/2025 |
14:06:52 |
202 |
€ 14.8760 |
| 08/08/2025 |
14:06:52 |
762 |
€ 14.8760 |
| 08/08/2025 |
14:06:52 |
230 |
€ 14.8760 |
| 08/08/2025 |
14:08:20 |
560 |
€ 14.8780 |
| 08/08/2025 |
14:08:20 |
761 |
€ 14.8780 |
| 08/08/2025 |
14:08:20 |
364 |
€ 14.8780 |
| 08/08/2025 |
14:08:20 |
14 |
€ 14.8780 |
| 08/08/2025 |
14:09:40 |
583 |
€ 14.8760 |
| 08/08/2025 |
14:09:40 |
457 |
€ 14.8760 |
| 08/08/2025 |
14:09:40 |
783 |
€ 14.8760 |
| 08/08/2025 |
14:11:50 |
1,500 |
€ 14.8780 |
| 08/08/2025 |
14:14:48 |
3,150 |
€ 14.8780 |
| 08/08/2025 |
14:14:48 |
500 |
€ 14.8780 |
| 08/08/2025 |
14:14:48 |
335 |
€ 14.8780 |
| 08/08/2025 |
14:14:50 |
378 |
€ 14.8760 |
| 08/08/2025 |
14:15:04 |
151 |
€ 14.8700 |
| 08/08/2025 |
14:17:55 |
430 |
€ 14.8660 |
| 08/08/2025 |
14:17:55 |
163 |
€ 14.8660 |
| 08/08/2025 |
14:17:55 |
123 |
€ 14.8660 |
| 08/08/2025 |
14:17:55 |
99 |
€ 14.8660 |
| 08/08/2025 |
14:17:55 |
576 |
€ 14.8660 |
| 08/08/2025 |
14:17:55 |
505 |
€ 14.8660 |
| 08/08/2025 |
14:19:22 |
1,701 |
€ 14.8720 |
| 08/08/2025 |
14:19:22 |
203 |
€ 14.8720 |
| 08/08/2025 |
14:19:33 |
162 |
€ 14.8700 |
| 08/08/2025 |
14:20:39 |
1,041 |
€ 14.8660 |
| 08/08/2025 |
14:23:25 |
500 |
€ 14.8700 |
| 08/08/2025 |
14:23:25 |
928 |
€ 14.8700 |
| 08/08/2025 |
14:23:29 |
1,164 |
€ 14.8700 |
| 08/08/2025 |
14:25:15 |
1,747 |
€ 14.8760 |
| 08/08/2025 |
14:25:15 |
1,118 |
€ 14.8760 |
| 08/08/2025 |
14:25:15 |
485 |
€ 14.8760 |
| 08/08/2025 |
14:25:15 |
286 |
€ 14.8760 |
| 08/08/2025 |
14:26:35 |
1,364 |
€ 14.8760 |
| 08/08/2025 |
14:26:43 |
308 |
€ 14.8700 |
| 08/08/2025 |
14:27:18 |
506 |
€ 14.8700 |
| 08/08/2025 |
14:29:50 |
2,809 |
€ 14.8760 |
| 08/08/2025 |
14:29:59 |
241 |
€ 14.8820 |
| 08/08/2025 |
14:30:01 |
500 |
€ 14.8820 |
| 08/08/2025 |
14:30:01 |
540 |
€ 14.8820 |
| 08/08/2025 |
14:30:10 |
321 |
€ 14.8760 |
| 08/08/2025 |
14:30:10 |
11 |
€ 14.8760 |
| 08/08/2025 |
14:30:10 |
73 |
€ 14.8760 |
| 08/08/2025 |
14:30:11 |
151 |
€ 14.8720 |
| 08/08/2025 |
14:30:23 |
556 |
€ 14.8660 |
| 08/08/2025 |
14:30:27 |
151 |
€ 14.8660 |
| 08/08/2025 |
14:30:35 |
10 |
€ 14.8620 |
| 08/08/2025 |
14:30:35 |
293 |
€ 14.8620 |
| 08/08/2025 |
14:31:01 |
405 |
€ 14.8660 |
| 08/08/2025 |
14:31:01 |
336 |
€ 14.8660 |
| 08/08/2025 |
14:31:04 |
724 |
€ 14.8600 |
| 08/08/2025 |
14:33:08 |
816 |
€ 14.8620 |
| 08/08/2025 |
14:33:17 |
443 |
€ 14.8620 |
| 08/08/2025 |
14:33:17 |
170 |
€ 14.8620 |
| 08/08/2025 |
14:33:18 |
1,433 |
€ 14.8600 |
| 08/08/2025 |
14:33:18 |
668 |
€ 14.8600 |
| 08/08/2025 |
14:33:19 |
500 |
€ 14.8600 |
| 08/08/2025 |
14:33:19 |
675 |
€ 14.8600 |
| 08/08/2025 |
14:33:19 |
6 |
€ 14.8600 |
| 08/08/2025 |
14:33:20 |
500 |
€ 14.8600 |
| 08/08/2025 |
14:33:20 |
1,012 |
€ 14.8600 |
| 08/08/2025 |
14:34:24 |
400 |
€ 14.8620 |
| 08/08/2025 |
14:34:24 |
44 |
€ 14.8620 |
| 08/08/2025 |
14:34:24 |
1,096 |
€ 14.8620 |
| 08/08/2025 |
14:34:30 |
805 |
€ 14.8600 |
| 08/08/2025 |
14:34:30 |
753 |
€ 14.8600 |
| 08/08/2025 |
14:35:02 |
336 |
€ 14.8600 |
| 08/08/2025 |
14:35:02 |
445 |
€ 14.8600 |
| 08/08/2025 |
14:35:03 |
248 |
€ 14.8600 |
| 08/08/2025 |
14:35:03 |
500 |
€ 14.8600 |
| 08/08/2025 |
14:35:03 |
420 |
€ 14.8600 |
| 08/08/2025 |
14:35:03 |
107 |
€ 14.8600 |
| 08/08/2025 |
14:36:53 |
500 |
€ 14.8700 |
| 08/08/2025 |
14:36:53 |
115 |
€ 14.8700 |
| 08/08/2025 |
14:36:53 |
500 |
€ 14.8700 |
| 08/08/2025 |
14:36:53 |
204 |
€ 14.8700 |
| 08/08/2025 |
14:36:53 |
5 |
€ 14.8700 |
| 08/08/2025 |
14:36:53 |
379 |
€ 14.8700 |
| 08/08/2025 |
14:36:53 |
500 |
€ 14.8700 |
| 08/08/2025 |
14:36:53 |
435 |
€ 14.8700 |
| 08/08/2025 |
14:37:29 |
819 |
€ 14.8720 |
| 08/08/2025 |
14:37:29 |
46 |
€ 14.8720 |
| 08/08/2025 |
14:37:29 |
692 |
€ 14.8720 |
| 08/08/2025 |
14:37:29 |
500 |
€ 14.8720 |
| 08/08/2025 |
14:37:29 |
170 |
€ 14.8720 |
| 08/08/2025 |
14:37:29 |
537 |
€ 14.8720 |
| 08/08/2025 |
14:37:29 |
96 |
€ 14.8720 |
| 08/08/2025 |
14:37:30 |
198 |
€ 14.8700 |
| 08/08/2025 |
14:38:42 |
286 |
€ 14.8760 |
| 08/08/2025 |
14:38:42 |
1,208 |
€ 14.8760 |
| 08/08/2025 |
14:38:42 |
783 |
€ 14.8760 |
| 08/08/2025 |
14:40:04 |
1,702 |
€ 14.8700 |
| 08/08/2025 |
14:40:04 |
970 |
€ 14.8700 |
| 08/08/2025 |
14:40:12 |
201 |
€ 14.8700 |
| 08/08/2025 |
14:40:58 |
878 |
€ 14.8760 |
| 08/08/2025 |
14:44:33 |
125 |
€ 14.8860 |
| 08/08/2025 |
14:44:33 |
1,152 |
€ 14.8860 |
| 08/08/2025 |
14:44:33 |
898 |
€ 14.8860 |
| 08/08/2025 |
14:44:33 |
650 |
€ 14.8860 |
| 08/08/2025 |
14:44:33 |
1,392 |
€ 14.8860 |
| 08/08/2025 |
14:49:06 |
50 |
€ 14.8960 |
| 08/08/2025 |
14:49:48 |
1,197 |
€ 14.9000 |
| 08/08/2025 |
14:49:54 |
157 |
€ 14.9000 |
| 08/08/2025 |
14:50:00 |
156 |
€ 14.9000 |
| 08/08/2025 |
14:50:05 |
136 |
€ 14.9000 |
| 08/08/2025 |
14:50:17 |
326 |
€ 14.9020 |
| 08/08/2025 |
14:50:20 |
3,175 |
€ 14.9040 |
| 08/08/2025 |
14:50:24 |
3,591 |
€ 14.9040 |
| 08/08/2025 |
14:50:24 |
500 |
€ 14.9040 |
| 08/08/2025 |
14:52:12 |
2,304 |
€ 14.9020 |
| 08/08/2025 |
14:52:12 |
109 |
€ 14.9020 |
| 08/08/2025 |
14:52:31 |
1,964 |
€ 14.9020 |
| 08/08/2025 |
14:52:50 |
163 |
€ 14.9080 |
| 08/08/2025 |
14:52:50 |
453 |
€ 14.9080 |
| 08/08/2025 |
14:52:50 |
372 |
€ 14.9080 |
| 08/08/2025 |
14:53:30 |
815 |
€ 14.9080 |
| 08/08/2025 |
14:54:42 |
195 |
€ 14.9180 |
| 08/08/2025 |
14:54:42 |
135 |
€ 14.9180 |
| 08/08/2025 |
14:54:42 |
756 |
€ 14.9180 |
| 08/08/2025 |
14:54:44 |
1,031 |
€ 14.9180 |
| 08/08/2025 |
14:54:44 |
136 |
€ 14.9180 |
| 08/08/2025 |
14:54:58 |
244 |
€ 14.9140 |
| 08/08/2025 |
14:55:24 |
432 |
€ 14.9100 |
| 08/08/2025 |
14:55:24 |
327 |
€ 14.9080 |
| 08/08/2025 |
14:56:56 |
639 |
€ 14.9040 |
| 08/08/2025 |
14:56:59 |
601 |
€ 14.9040 |
| 08/08/2025 |
14:56:59 |
816 |
€ 14.9040 |
| 08/08/2025 |
14:57:00 |
164 |
€ 14.9020 |
| 08/08/2025 |
14:57:37 |
514 |
€ 14.8960 |
| 08/08/2025 |
14:58:48 |
775 |
€ 14.8980 |
| 08/08/2025 |
15:00:04 |
370 |
€ 14.9020 |
| 08/08/2025 |
15:00:11 |
75 |
€ 14.9020 |
| 08/08/2025 |
15:00:36 |
1,000 |
€ 14.9020 |
| 08/08/2025 |
15:00:43 |
1,250 |
€ 14.9020 |
| 08/08/2025 |
15:00:52 |
137 |
€ 14.9020 |
| 08/08/2025 |
15:00:52 |
8 |
€ 14.9020 |
| 08/08/2025 |
15:00:55 |
500 |
€ 14.9020 |
| 08/08/2025 |
15:01:24 |
1,448 |
€ 14.9040 |
| 08/08/2025 |
15:01:24 |
893 |
€ 14.9040 |
| 08/08/2025 |
15:01:26 |
309 |
€ 14.9020 |
| 08/08/2025 |
15:01:51 |
133 |
€ 14.9020 |
| 08/08/2025 |
15:01:51 |
403 |
€ 14.9020 |
| 08/08/2025 |
15:01:51 |
429 |
€ 14.9020 |
| 08/08/2025 |
15:02:16 |
679 |
€ 14.9040 |
| 08/08/2025 |
15:02:16 |
178 |
€ 14.9040 |
| 08/08/2025 |
15:02:46 |
576 |
€ 14.9020 |
| 08/08/2025 |
15:02:46 |
211 |
€ 14.9020 |
| 08/08/2025 |
15:02:46 |
321 |
€ 14.9020 |
| 08/08/2025 |
15:03:10 |
286 |
€ 14.8980 |
| 08/08/2025 |
15:05:14 |
657 |
€ 14.8980 |
| 08/08/2025 |
15:05:14 |
1,540 |
€ 14.8980 |
| 08/08/2025 |
15:05:16 |
7 |
€ 14.8940 |
| 08/08/2025 |
15:05:16 |
858 |
€ 14.8940 |
| 08/08/2025 |
15:05:16 |
38 |
€ 14.8940 |
| 08/08/2025 |
15:05:16 |
1,205 |
€ 14.8940 |
| 08/08/2025 |
15:06:14 |
8 |
€ 14.8920 |
| 08/08/2025 |
15:06:14 |
1,238 |
€ 14.8920 |
| 08/08/2025 |
15:06:16 |
403 |
€ 14.8920 |
| 08/08/2025 |
15:06:18 |
780 |
€ 14.8920 |
| 08/08/2025 |
15:06:19 |
363 |
€ 14.8920 |
| 08/08/2025 |
15:06:19 |
141 |
€ 14.8880 |
| 08/08/2025 |
15:07:28 |
2,077 |
€ 14.8920 |
| 08/08/2025 |
15:08:23 |
237 |
€ 14.8940 |
| 08/08/2025 |
15:08:23 |
1,541 |
€ 14.8940 |
| 08/08/2025 |
15:08:23 |
421 |
€ 14.8940 |
| 08/08/2025 |
15:08:24 |
140 |
€ 14.8960 |
| 08/08/2025 |
15:08:28 |
140 |
€ 14.8580 |
| 08/08/2025 |
15:08:32 |
141 |
€ 14.8460 |
| 08/08/2025 |
15:08:36 |
140 |
€ 14.8420 |
| 08/08/2025 |
15:08:41 |
140 |
€ 14.8340 |
| 08/08/2025 |
15:08:45 |
140 |
€ 14.8380 |
| 08/08/2025 |
15:08:53 |
281 |
€ 14.8320 |
| 08/08/2025 |
15:08:57 |
140 |
€ 14.8280 |
| 08/08/2025 |
15:09:23 |
806 |
€ 14.8400 |
| 08/08/2025 |
15:09:25 |
140 |
€ 14.8360 |
| 08/08/2025 |
15:09:27 |
141 |
€ 14.8320 |
| 08/08/2025 |
15:09:34 |
140 |
€ 14.8260 |
| 08/08/2025 |
15:09:35 |
140 |
€ 14.8240 |
| 08/08/2025 |
15:09:41 |
175 |
€ 14.8160 |
| 08/08/2025 |
15:09:45 |
141 |
€ 14.8200 |
| 08/08/2025 |
15:09:51 |
210 |
€ 14.8300 |
| 08/08/2025 |
15:09:57 |
140 |
€ 14.8260 |
| 08/08/2025 |
15:10:02 |
140 |
€ 14.8260 |
| 08/08/2025 |
15:10:19 |
499 |
€ 14.8200 |
| 08/08/2025 |
15:10:22 |
183 |
€ 14.8280 |
| 08/08/2025 |
15:10:28 |
153 |
€ 14.8280 |
| 08/08/2025 |
15:10:34 |
153 |
€ 14.8200 |
| 08/08/2025 |
15:10:56 |
489 |
€ 14.8280 |
| 08/08/2025 |
15:11:08 |
581 |
€ 14.8280 |
| 08/08/2025 |
15:11:20 |
300 |
€ 14.8240 |
| 08/08/2025 |
15:11:20 |
37 |
€ 14.8240 |
| 08/08/2025 |
15:11:32 |
428 |
€ 14.8320 |
| 08/08/2025 |
15:11:45 |
306 |
€ 14.8300 |
| 08/08/2025 |
15:11:46 |
153 |
€ 14.8260 |
| 08/08/2025 |
15:12:13 |
612 |
€ 14.8300 |
| 08/08/2025 |
15:12:13 |
183 |
€ 14.8260 |
| 08/08/2025 |
15:12:34 |
117 |
€ 14.8260 |
| 08/08/2025 |
15:12:34 |
146 |
€ 14.8260 |
| 08/08/2025 |
15:12:34 |
257 |
€ 14.8260 |
| 08/08/2025 |
15:12:39 |
306 |
€ 14.8320 |
| 08/08/2025 |
15:13:03 |
428 |
€ 14.8340 |
| 08/08/2025 |
15:13:14 |
581 |
€ 14.8380 |
| 08/08/2025 |
15:14:04 |
1,152 |
€ 14.8380 |
| 08/08/2025 |
15:14:08 |
376 |
€ 14.8380 |
| 08/08/2025 |
15:14:08 |
32 |
€ 14.8380 |
| 08/08/2025 |
15:14:08 |
184 |
€ 14.8380 |
| 08/08/2025 |
15:14:18 |
275 |
€ 14.8380 |
| 08/08/2025 |
15:14:35 |
122 |
€ 14.8380 |
| 08/08/2025 |
15:14:35 |
184 |
€ 14.8380 |
| 08/08/2025 |
15:14:37 |
244 |
€ 14.8380 |
| 08/08/2025 |
15:15:02 |
576 |
€ 14.8380 |
| 08/08/2025 |
15:15:03 |
5 |
€ 14.8380 |
| 08/08/2025 |
15:15:51 |
899 |
€ 14.8340 |
| 08/08/2025 |
15:15:52 |
357 |
€ 14.8320 |
| 08/08/2025 |
15:16:01 |
224 |
€ 14.8380 |
| 08/08/2025 |
15:16:11 |
134 |
€ 14.8380 |
| 08/08/2025 |
15:16:34 |
301 |
€ 14.8460 |
| 08/08/2025 |
15:16:34 |
23 |
€ 14.8460 |
| 08/08/2025 |
15:16:34 |
280 |
€ 14.8460 |
| 08/08/2025 |
15:16:44 |
155 |
€ 14.8440 |
| 08/08/2025 |
15:16:44 |
134 |
€ 14.8440 |
| 08/08/2025 |
15:16:57 |
141 |
€ 14.8440 |
| 08/08/2025 |
15:17:11 |
316 |
€ 14.8400 |
| 08/08/2025 |
15:17:11 |
102 |
€ 14.8400 |
| 08/08/2025 |
15:17:35 |
402 |
€ 14.8380 |
| 08/08/2025 |
15:17:35 |
156 |
€ 14.8380 |
| 08/08/2025 |
15:17:48 |
246 |
€ 14.8320 |
| 08/08/2025 |
15:18:09 |
514 |
€ 14.8460 |
| 08/08/2025 |
15:18:22 |
268 |
€ 14.8540 |
| 08/08/2025 |
15:18:42 |
280 |
€ 14.8460 |
| 08/08/2025 |
15:18:48 |
278 |
€ 14.8500 |
| 08/08/2025 |
15:19:09 |
335 |
€ 14.8500 |
| 08/08/2025 |
15:19:09 |
201 |
€ 14.8500 |
| 08/08/2025 |
15:19:56 |
398 |
€ 14.8540 |
| 08/08/2025 |
15:19:56 |
143 |
€ 14.8540 |
| 08/08/2025 |
15:19:56 |
17 |
€ 14.8540 |
| 08/08/2025 |
15:20:33 |
736 |
€ 14.8500 |
| 08/08/2025 |
15:20:33 |
442 |
€ 14.8500 |
| 08/08/2025 |
15:20:54 |
525 |
€ 14.8500 |
| 08/08/2025 |
15:21:11 |
242 |
€ 14.8500 |
| 08/08/2025 |
15:21:35 |
638 |
€ 14.8460 |
| 08/08/2025 |
15:22:03 |
175 |
€ 14.8460 |
| 08/08/2025 |
15:22:03 |
397 |
€ 14.8460 |
| 08/08/2025 |
15:22:14 |
220 |
€ 14.8440 |
| 08/08/2025 |
15:22:14 |
154 |
€ 14.8440 |
| 08/08/2025 |
15:23:03 |
50 |
€ 14.8440 |
| 08/08/2025 |
15:23:11 |
675 |
€ 14.8440 |
| 08/08/2025 |
15:23:13 |
506 |
€ 14.8440 |
| 08/08/2025 |
15:23:19 |
176 |
€ 14.8400 |
| 08/08/2025 |
15:24:41 |
1,285 |
€ 14.8440 |
| 08/08/2025 |
15:24:44 |
277 |
€ 14.8440 |
| 08/08/2025 |
15:24:44 |
110 |
€ 14.8440 |
| 08/08/2025 |
15:24:44 |
220 |
€ 14.8440 |
| 08/08/2025 |
15:26:16 |
1,432 |
€ 14.8340 |
| 08/08/2025 |
15:27:23 |
500 |
€ 14.8460 |
| 08/08/2025 |
15:27:23 |
500 |
€ 14.8460 |
| 08/08/2025 |
15:27:23 |
2 |
€ 14.8460 |
| 08/08/2025 |
15:27:31 |
136 |
€ 14.8440 |
| 08/08/2025 |
15:27:31 |
138 |
€ 14.8440 |
| 08/08/2025 |
15:27:31 |
394 |
€ 14.8440 |
| 08/08/2025 |
15:27:31 |
352 |
€ 14.8440 |
| 08/08/2025 |
15:27:36 |
147 |
€ 14.8400 |
| 08/08/2025 |
15:27:49 |
272 |
€ 14.8460 |
| 08/08/2025 |
15:27:57 |
168 |
€ 14.8400 |
| 08/08/2025 |
15:28:42 |
734 |
€ 14.8440 |
| 08/08/2025 |
15:28:56 |
440 |
€ 14.8400 |
| 08/08/2025 |
15:30:04 |
463 |
€ 14.8440 |
| 08/08/2025 |
15:30:04 |
49 |
€ 14.8440 |
| 08/08/2025 |
15:30:37 |
964 |
€ 14.8440 |
| 08/08/2025 |
15:31:33 |
1,258 |
€ 14.8440 |
| 08/08/2025 |
15:31:33 |
650 |
€ 14.8440 |
| 08/08/2025 |
15:31:33 |
249 |
€ 14.8440 |
| 08/08/2025 |
15:31:35 |
151 |
€ 14.8440 |
| 08/08/2025 |
15:31:55 |
128 |
€ 14.8360 |
| 08/08/2025 |
15:31:55 |
198 |
€ 14.8360 |
| 08/08/2025 |
15:32:56 |
1,056 |
€ 14.8440 |
| 08/08/2025 |
15:33:05 |
600 |
€ 14.8440 |
| 08/08/2025 |
15:33:35 |
903 |
€ 14.8440 |
| 08/08/2025 |
15:33:35 |
150 |
€ 14.8440 |
| 08/08/2025 |
15:35:35 |
1,218 |
€ 14.8500 |
| 08/08/2025 |
15:35:35 |
1,084 |
€ 14.8500 |
| 08/08/2025 |
15:35:35 |
214 |
€ 14.8500 |
| 08/08/2025 |
15:35:37 |
543 |
€ 14.8460 |
| 08/08/2025 |
15:37:09 |
682 |
€ 14.8500 |
| 08/08/2025 |
15:37:27 |
1,751 |
€ 14.8500 |
| 08/08/2025 |
15:38:34 |
926 |
€ 14.8500 |
| 08/08/2025 |
15:38:34 |
1,272 |
€ 14.8500 |
| 08/08/2025 |
15:38:43 |
291 |
€ 14.8500 |
| 08/08/2025 |
15:38:57 |
156 |
€ 14.8440 |
| 08/08/2025 |
15:38:57 |
73 |
€ 14.8440 |
| 08/08/2025 |
15:38:57 |
168 |
€ 14.8440 |
| 08/08/2025 |
15:40:01 |
106 |
€ 14.8440 |
| 08/08/2025 |
15:40:58 |
1,357 |
€ 14.8540 |
| 08/08/2025 |
15:41:25 |
1,447 |
€ 14.8540 |
| 08/08/2025 |
15:41:25 |
420 |
€ 14.8540 |
| 08/08/2025 |
15:41:25 |
288 |
€ 14.8540 |
| 08/08/2025 |
15:41:33 |
144 |
€ 14.8500 |
| 08/08/2025 |
15:41:45 |
150 |
€ 14.8540 |
| 08/08/2025 |
15:42:11 |
596 |
€ 14.8560 |
| 08/08/2025 |
15:42:11 |
337 |
€ 14.8560 |
| 08/08/2025 |
15:43:12 |
360 |
€ 14.8600 |
| 08/08/2025 |
15:43:21 |
177 |
€ 14.8600 |
| 08/08/2025 |
15:43:21 |
573 |
€ 14.8600 |
| 08/08/2025 |
15:43:21 |
477 |
€ 14.8580 |
| 08/08/2025 |
15:44:09 |
844 |
€ 14.8540 |
| 08/08/2025 |
15:44:18 |
282 |
€ 14.8540 |
| 08/08/2025 |
15:44:22 |
228 |
€ 14.8540 |
| 08/08/2025 |
15:44:22 |
210 |
€ 14.8540 |
| 08/08/2025 |
15:44:37 |
106 |
€ 14.8540 |
| 08/08/2025 |
15:44:54 |
532 |
€ 14.8540 |
| 08/08/2025 |
15:44:55 |
156 |
€ 14.8540 |
| 08/08/2025 |
15:45:40 |
642 |
€ 14.8560 |
| 08/08/2025 |
15:45:40 |
355 |
€ 14.8560 |
| 08/08/2025 |
15:47:29 |
1,153 |
€ 14.8600 |
| 08/08/2025 |
15:47:38 |
355 |
€ 14.8600 |
| 08/08/2025 |
15:47:44 |
923 |
€ 14.8600 |
| 08/08/2025 |
15:50:02 |
1,384 |
€ 14.8560 |
| 08/08/2025 |
15:50:02 |
632 |
€ 14.8560 |
| 08/08/2025 |
15:50:02 |
500 |
€ 14.8560 |
| 08/08/2025 |
15:50:02 |
1,289 |
€ 14.8560 |
| 08/08/2025 |
15:50:22 |
456 |
€ 14.8540 |
| 08/08/2025 |
15:50:22 |
134 |
€ 14.8540 |
| 08/08/2025 |
15:51:08 |
885 |
€ 14.8500 |
| 08/08/2025 |
15:55:13 |
441 |
€ 14.8500 |
| 08/08/2025 |
15:55:14 |
457 |
€ 14.8500 |
| 08/08/2025 |
15:55:18 |
460 |
€ 14.8500 |
| 08/08/2025 |
15:55:19 |
767 |
€ 14.8500 |
| 08/08/2025 |
15:55:45 |
297 |
€ 14.8500 |
| 08/08/2025 |
15:55:45 |
309 |
€ 14.8500 |
| 08/08/2025 |
15:55:46 |
259 |
€ 14.8500 |
| 08/08/2025 |
15:56:09 |
584 |
€ 14.8500 |
| 08/08/2025 |
15:56:12 |
739 |
€ 14.8500 |
| 08/08/2025 |
15:56:12 |
288 |
€ 14.8500 |
| 08/08/2025 |
15:56:14 |
1,059 |
€ 14.8500 |
| 08/08/2025 |
15:56:21 |
1,040 |
€ 14.8500 |
| 08/08/2025 |
15:57:28 |
317 |
€ 14.8540 |
| 08/08/2025 |
15:57:28 |
500 |
€ 14.8540 |
| 08/08/2025 |
15:57:28 |
915 |
€ 14.8540 |
| 08/08/2025 |
15:57:28 |
500 |
€ 14.8540 |
| 08/08/2025 |
15:57:28 |
1,099 |
€ 14.8540 |
| 08/08/2025 |
15:57:34 |
168 |
€ 14.8500 |
| 08/08/2025 |
15:57:52 |
337 |
€ 14.8420 |
| 08/08/2025 |
15:59:28 |
1,410 |
€ 14.8440 |
| 08/08/2025 |
15:59:28 |
1,020 |
€ 14.8440 |
| 08/08/2025 |
16:00:31 |
1,102 |
€ 14.8460 |
| 08/08/2025 |
16:00:31 |
413 |
€ 14.8460 |
| 08/08/2025 |
16:01:00 |
449 |
€ 14.8440 |
| 08/08/2025 |
16:01:01 |
340 |
€ 14.8440 |
| 08/08/2025 |
16:01:03 |
122 |
€ 14.8440 |
| 08/08/2025 |
16:03:01 |
1,464 |
€ 14.8600 |
| 08/08/2025 |
16:03:03 |
166 |
€ 14.8600 |
| 08/08/2025 |
16:03:03 |
108 |
€ 14.8600 |
| 08/08/2025 |
16:03:03 |
484 |
€ 14.8600 |
| 08/08/2025 |
16:03:03 |
299 |
€ 14.8600 |
| 08/08/2025 |
16:03:03 |
589 |
€ 14.8600 |
| 08/08/2025 |
16:03:03 |
187 |
€ 14.8600 |
| 08/08/2025 |
16:03:37 |
477 |
€ 14.8620 |
| 08/08/2025 |
16:03:37 |
294 |
€ 14.8620 |
| 08/08/2025 |
16:04:21 |
972 |
€ 14.8620 |
| 08/08/2025 |
16:04:21 |
241 |
€ 14.8620 |
| 08/08/2025 |
16:04:38 |
509 |
€ 14.8600 |
| 08/08/2025 |
16:04:49 |
268 |
€ 14.8600 |
| 08/08/2025 |
16:05:21 |
575 |
€ 14.8600 |
| 08/08/2025 |
16:05:27 |
206 |
€ 14.8600 |
| 08/08/2025 |
16:06:25 |
1,334 |
€ 14.8600 |
| 08/08/2025 |
16:06:40 |
300 |
€ 14.8620 |
| 08/08/2025 |
16:06:46 |
756 |
€ 14.8620 |
| 08/08/2025 |
16:07:15 |
370 |
€ 14.8600 |
| 08/08/2025 |
16:07:36 |
1,170 |
€ 14.8600 |
| 08/08/2025 |
16:08:20 |
1,341 |
€ 14.8600 |
| 08/08/2025 |
16:08:37 |
456 |
€ 14.8540 |
| 08/08/2025 |
16:09:49 |
991 |
€ 14.8540 |
| 08/08/2025 |
16:09:50 |
1,034 |
€ 14.8540 |
| 08/08/2025 |
16:10:15 |
679 |
€ 14.8540 |
| 08/08/2025 |
16:10:15 |
279 |
€ 14.8540 |
| 08/08/2025 |
16:11:16 |
1,185 |
€ 14.8560 |
| 08/08/2025 |
16:11:16 |
1,127 |
€ 14.8560 |
| 08/08/2025 |
16:11:40 |
109 |
€ 14.8540 |
| 08/08/2025 |
16:11:40 |
409 |
€ 14.8540 |
| 08/08/2025 |
16:11:40 |
558 |
€ 14.8540 |
| 08/08/2025 |
16:13:17 |
191 |
€ 14.8620 |
| 08/08/2025 |
16:13:27 |
1,561 |
€ 14.8600 |
| 08/08/2025 |
16:13:27 |
105 |
€ 14.8600 |
| 08/08/2025 |
16:13:27 |
280 |
€ 14.8600 |
| 08/08/2025 |
16:13:27 |
105 |
€ 14.8600 |
| 08/08/2025 |
16:13:27 |
1,360 |
€ 14.8600 |
| 08/08/2025 |
16:13:27 |
250 |
€ 14.8600 |
| 08/08/2025 |
16:13:57 |
888 |
€ 14.8560 |
| 08/08/2025 |
16:13:58 |
642 |
€ 14.8560 |
| 08/08/2025 |
16:14:34 |
666 |
€ 14.8540 |
| 08/08/2025 |
16:14:34 |
198 |
€ 14.8540 |
| 08/08/2025 |
16:14:58 |
1,049 |
€ 14.8500 |
| 08/08/2025 |
16:15:00 |
558 |
€ 14.8480 |
| 08/08/2025 |
16:15:02 |
160 |
€ 14.8460 |
| 08/08/2025 |
16:15:04 |
144 |
€ 14.8380 |
| 08/08/2025 |
16:15:36 |
1,107 |
€ 14.8400 |
| 08/08/2025 |
16:15:36 |
433 |
€ 14.8400 |
| 08/08/2025 |
16:16:02 |
859 |
€ 14.8280 |
| 08/08/2025 |
16:16:02 |
199 |
€ 14.8280 |
| 08/08/2025 |
16:17:42 |
177 |
€ 14.8320 |
| 08/08/2025 |
16:17:45 |
125 |
€ 14.8320 |
| 08/08/2025 |
16:17:45 |
19 |
€ 14.8320 |
| 08/08/2025 |
16:17:48 |
144 |
€ 14.8300 |
| 08/08/2025 |
16:17:52 |
145 |
€ 14.8300 |
| 08/08/2025 |
16:18:00 |
208 |
€ 14.8320 |
| 08/08/2025 |
16:18:01 |
225 |
€ 14.8320 |
| 08/08/2025 |
16:18:24 |
666 |
€ 14.8340 |
| 08/08/2025 |
16:18:24 |
440 |
€ 14.8340 |
| 08/08/2025 |
16:18:26 |
60 |
€ 14.8340 |
| 08/08/2025 |
16:18:26 |
85 |
€ 14.8340 |
| 08/08/2025 |
16:18:29 |
144 |
€ 14.8340 |
| 08/08/2025 |
16:18:32 |
144 |
€ 14.8340 |
| 08/08/2025 |
16:18:35 |
145 |
€ 14.8340 |
| 08/08/2025 |
16:18:37 |
296 |
€ 14.8340 |
| 08/08/2025 |
16:18:42 |
4,402 |
€ 14.8340 |
| 08/08/2025 |
16:20:11 |
1,957 |
€ 14.8340 |
| 08/08/2025 |
16:20:16 |
419 |
€ 14.8340 |
| 08/08/2025 |
16:20:16 |
1,110 |
€ 14.8340 |
| 08/08/2025 |
16:20:16 |
324 |
€ 14.8340 |
| 08/08/2025 |
16:20:16 |
546 |
€ 14.8340 |
| 08/08/2025 |
16:20:17 |
599 |
€ 14.8340 |
| 08/08/2025 |
16:21:30 |
268 |
€ 14.8400 |
| 08/08/2025 |
16:21:42 |
1,808 |
€ 14.8440 |
| 08/08/2025 |
16:21:42 |
1,493 |
€ 14.8440 |
| 08/08/2025 |
16:22:14 |
166 |
€ 14.8420 |
| 08/08/2025 |
16:22:14 |
2,122 |
€ 14.8400 |
| 08/08/2025 |
16:22:15 |
802 |
€ 14.8400 |
| 08/08/2025 |
16:22:15 |
787 |
€ 14.8400 |
| 08/08/2025 |
16:23:06 |
1,485 |
€ 14.8400 |
| 08/08/2025 |
16:23:26 |
474 |
€ 14.8400 |
| 08/08/2025 |
16:24:22 |
60 |
€ 14.8420 |
| 08/08/2025 |
16:24:45 |
2 |
€ 14.8420 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com