Drax Group PLC

Transaction in Own Shares • Aug 13, 2025

National Storage Mechanism | Additional information

RNS Number : 0651V

Drax Group PLC

13 August 2025

13 August 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchases:	12 August 2025
Number of ordinary shares purchased:	67,486
Lowest price paid per share (p):	680.5000
Highest price paid per shares (p):	684.5000
Volume weighted average price paid per share (p):	682.2440

Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,688,213 .

The total number of voting rights in Drax Group, excluding treasury shares as at 12 August 2025 is 348,120,496 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,717,241 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	682.2896	33,923
BATE	682.1334	26,553
CHIX	682.4420	7,010

Individual transactions:

Time	Volume	Price	Platform	Transaction Reference
08:20:19	251	684.5000	XLON	60002600000001468-E0O6cJsZpO2l
08:21:55	229	684.5000	XLON	64002640000001534-E0O6cJsZpPo1
08:22:40	247	684.5000	XLON	64002640000001660-E0O6cJsZpQcS
08:25:14	37	684.0000	XLON	60002600000001879-E0O6cJsZpUMG
08:31:53	235	684.0000	XLON	60002600000001879-E0O6cJsZpZWY
08:31:53	251	684.0000	XLON	64002640000002107-E0O6cJsZpZWi
08:31:53	250	684.0000	CHIX	62872628700001264-110000D7H
08:31:53	228	684.0000	BATE	66992669900001753-10000CIA
08:32:12	274	683.5000	BATE	66992669900001308-10000CJO
08:34:15	228	683.5000	XLON	60002600000003065-E0O6cJsZpbsY
08:34:32	248	683.0000	XLON	64002640000002872-E0O6cJsZpcBL
08:34:32	237	683.0000	BATE	62862628600001541-10000CQR
08:44:16	228	682.5000	XLON	60002600000003809-E0O6cJsZpk0q
08:44:16	274	682.5000	BATE	62862628600002231-10000DO7
08:45:34	246	682.0000	XLON	60002600000003584-E0O6cJsZpl2H
08:45:34	246	682.0000	CHIX	62872628700002116-110000FIU
08:55:15	11	682.5000	XLON	64002640000004434-E0O6cJsZprfu
08:55:15	320	682.5000	XLON	64002640000004434-E0O6cJsZprfw
08:55:55	173	682.5000	XLON	64002640000004479-E0O6cJsZpsM9
08:55:55	114	682.5000	XLON	64002640000004479-E0O6cJsZpsMB
09:00:33	251	682.0000	XLON	64002640000004235-E0O6cJsZpvju
09:00:33	261	682.0000	BATE	62862628600003648-10000FJU
09:01:21	228	681.5000	CHIX	67022670200003113-110000I9D
09:01:21	321	681.5000	BATE	62862628600003467-10000FRV
09:08:12	244	681.5000	XLON	64002640000005495-E0O6cJsZq3B0
09:08:12	228	681.5000	BATE	66992669900004275-10000GMU
09:18:24	169	681.5000	BATE	62862628600004947-10000HOW
09:27:34	326	682.0000	XLON	64002640000006471-E0O6cJsZqGKA
09:27:34	311	682.0000	BATE	62862628600005111-10000IKQ
09:27:34	302	682.0000	BATE	62862628600005279-10000IKR
09:27:34	308	682.0000	BATE	62862628600005280-10000IKS
09:28:11	138	681.5000	BATE	66992669900005112-10000IME
09:28:11	129	681.5000	BATE	62862628600004947-10000IMD
09:28:34	434	682.0000	XLON	60002600000006817-E0O6cJsZqGwv
09:29:15	324	682.0000	XLON	64002640000006867-E0O6cJsZqHFl
09:29:35	110	681.5000	BATE	66992669900005112-10000IRO
09:30:55	199	682.0000	XLON	64002640000006971-E0O6cJsZqIP2
09:31:44	251	681.5000	XLON	60002600000005885-E0O6cJsZqIv7
09:33:14	5	681.0000	CHIX	62872628700004337-110000MUY
09:33:14	2	681.5000	BATE	66992669900005112-10000J61
09:33:14	46	681.5000	BATE	66992669900005112-10000J62
09:36:35	274	681.0000	XLON	64002640000005702-E0O6cJsZqM5N
09:36:35	239	681.0000	CHIX	62872628700004337-110000N7O
09:36:35	255	681.0000	BATE	66992669900003168-10000JF2
09:43:38	5	681.0000	XLON	64002640000007727-E0O6cJsZqQI5
09:48:35	247	681.0000	XLON	60002600000008046-E0O6cJsZqTLC
09:48:35	49	681.0000	XLON	60002600000008046-E0O6cJsZqTLF
09:50:55	60	681.0000	XLON	64002640000008268-E0O6cJsZqUgl
09:50:55	25	681.0000	XLON	64002640000008268-E0O6cJsZqUgo
09:56:44	5	681.0000	BATE	62862628600006553-10000L71
09:57:45	5	681.0000	BATE	62862628600006553-10000L9U
10:00:50	196	681.0000	XLON	64002640000008268-E0O6cJsZqaYU
10:00:50	218	681.0000	BATE	62862628600006553-10000LKN
10:00:55	100	681.0000	XLON	64002640000010599-E0O6cJsZqacj
10:03:35	251	681.5000	XLON	60002600000010771-E0O6cJsZqcET
10:04:14	228	681.5000	XLON	60002600000010802-E0O6cJsZqcbC
10:06:56	276	681.5000	XLON	64002640000010989-E0O6cJsZqeCH
10:12:16	49	682.5000	BATE	62862628600007660-10000MQR
10:15:10	319	682.5000	XLON	60002600000011290-E0O6cJsZqiws
10:15:10	914	682.5000	BATE	66992669900007436-10000N1U
10:15:10	289	682.5000	BATE	62862628600007664-10000N1V
10:15:10	230	682.5000	BATE	62862628600007665-10000N1W
10:19:15	252	682.5000	XLON	64002640000011735-E0O6cJsZqmAT
10:19:15	31	682.5000	XLON	64002640000011735-E0O6cJsZqmAX
10:25:00	108	682.5000	XLON	60002600000011946-E0O6cJsZqpX1
10:25:00	149	682.5000	XLON	60002600000011946-E0O6cJsZqpX3
10:31:02	72	682.0000	XLON	64002640000011303-E0O6cJsZqsb7
10:31:02	144	682.0000	XLON	64002640000011303-E0O6cJsZqsbF
10:31:02	12	682.0000	XLON	64002640000011303-E0O6cJsZqsbH
10:31:02	250	682.0000	CHIX	62872628700007309-110000TW2
10:31:02	327	682.0000	BATE	66992669900007489-10000OLC
10:31:13	228	681.5000	XLON	60002600000011250-E0O6cJsZqsmA
10:45:16	273	682.5000	XLON	60002600000013377-E0O6cJsZr0bw
10:45:25	269	682.0000	XLON	60002600000012945-E0O6cJsZr0kh
10:45:25	296	682.0000	BATE	66992669900008549-10000PWE
10:45:25	274	682.0000	BATE	66992669900008550-10000PWF
10:47:34	31	682.0000	XLON	64002640000013594-E0O6cJsZr2Hy
10:47:34	81	682.0000	XLON	64002640000013594-E0O6cJsZr2I0
10:50:52	274	682.0000	BATE	62862628600009640-10000QH6
10:54:15	228	682.5000	XLON	64002640000014033-E0O6cJsZr8Ib
10:55:03	11	681.5000	XLON	60002600000013757-E0O6cJsZr8mx
10:55:03	218	681.5000	XLON	60002600000013757-E0O6cJsZr8mz
10:55:03	229	681.5000	BATE	66992669900009366-10000QVF
11:02:34	274	681.5000	XLON	64002640000014739-E0O6cJsZrEoy
11:06:44	59	681.0000	CHIX	67022670200008625-110000YM8
11:07:59	50	681.0000	CHIX	67022670200008625-110000YQS
11:07:59	126	681.0000	CHIX	67022670200008625-110000YQT
11:08:34	149	681.5000	XLON	64002640000015153-E0O6cJsZrIok
11:08:59	55	681.0000	BATE	62862628600009463-10000SB0
11:08:59	70	681.0000	BATE	62862628600009463-10000SB2
11:10:15	322	681.5000	XLON	60002600000015200-E0O6cJsZrJte
11:10:17	228	681.0000	XLON	60002600000014623-E0O6cJsZrJwh
11:10:17	126	681.0000	BATE	62862628600009463-10000SFT
11:10:17	296	681.0000	BATE	62862628600010684-10000SFU
11:20:14	251	681.0000	BATE	66992669900011108-10000TFI
11:21:54	228	681.0000	BATE	62862628600011476-10000TM6
11:23:34	6	681.0000	XLON	64002640000015964-E0O6cJsZrRec
11:24:15	274	681.0000	XLON	64002640000015991-E0O6cJsZrRzq
11:42:24	295	682.0000	XLON	64002640000016794-E0O6cJsZrccF
11:42:24	256	682.0000	BATE	66992669900012163-10000VFF
11:42:24	255	682.0000	BATE	62862628600012488-10000VFG
11:43:34	228	682.0000	BATE	66992669900012354-10000VIJ
11:44:05	241	681.5000	CHIX	67022670200011275-1100012XY
11:44:05	10	681.5000	CHIX	67022670200011275-1100012XZ
11:44:05	243	681.5000	BATE	66992669900012123-10000VJT
11:44:05	256	681.5000	BATE	62862628600012668-10000VJU
11:44:15	56	682.0000	XLON	64002640000017017-E0O6cJsZre3X
11:44:15	54	682.0000	XLON	64002640000017017-E0O6cJsZre3Z
11:44:15	130	682.0000	XLON	64002640000017017-E0O6cJsZre3b
11:45:55	50	682.0000	XLON	64002640000017118-E0O6cJsZremx
11:47:34	342	681.5000	XLON	64002640000017225-E0O6cJsZrfg1
11:50:16	197	681.5000	XLON	60002600000017351-E0O6cJsZrh50
11:50:23	30	681.5000	XLON	60002600000017351-E0O6cJsZrhA2
11:51:02	55	681.5000	XLON	60002600000017351-E0O6cJsZrhXM
11:53:25	100	682.0000	XLON	60002600000017468-E0O6cJsZribI
11:58:35	174	682.0000	XLON	60002600000017468-E0O6cJsZrkrk
12:01:55	249	682.0000	XLON	60002600000017985-E0O6cJsZrmuo
12:05:13	287	681.5000	XLON	64002640000017822-E0O6cJsZroyY
12:10:20	44	681.0000	CHIX	62872628700011371-110001664
12:18:44	251	681.5000	XLON	60002600000019008-E0O6cJsZrvbo
12:19:03	80	681.0000	CHIX	62872628700011371-1100017E2
12:21:01	548	681.5000	BATE	66992669900014056-10000YXP
12:21:14	46	681.0000	CHIX	62872628700011371-1100017O7
12:23:35	342	681.5000	XLON	64002640000019364-E0O6cJsZrxTp
12:42:45	186	682.0000	BATE	62862628600015499-100010L7
12:44:06	251	682.0000	BATE	66992669900015223-100010PY
12:44:06	90	682.0000	BATE	62862628600015499-100010PX
12:44:06	23	682.0000	BATE	62862628600015500-100010PZ
12:44:35	512	682.5000	XLON	60002600000020665-E0O6cJsZs6MZ
12:46:15	171	682.5000	XLON	64002640000020816-E0O6cJsZs7K2
12:46:15	129	682.5000	XLON	64002640000020816-E0O6cJsZs7K4
12:47:08	14	682.0000	XLON	60002600000020542-E0O6cJsZs7v9
12:47:08	229	682.0000	XLON	60002600000020542-E0O6cJsZs7vE
12:47:08	5	682.0000	XLON	64002640000020572-E0O6cJsZs7vI
12:47:08	223	682.0000	XLON	64002640000020572-E0O6cJsZs7vL
12:47:08	205	682.0000	BATE	62862628600015500-10001112
12:47:29	315	682.0000	BATE	66992669900015480-10001120
12:55:55	296	682.5000	XLON	64002640000021543-E0O6cJsZsDBl
12:57:54	274	682.5000	BATE	62862628600016524-100011XS
12:59:34	321	682.5000	BATE	66992669900016292-1000125R
13:01:56	251	682.5000	XLON	60002600000021988-E0O6cJsZsH2N
13:05:55	274	682.5000	XLON	64002640000022291-E0O6cJsZsJlk
13:06:14	274	682.5000	BATE	62862628600016892-100012ZI
13:10:01	251	682.0000	XLON	64002640000021498-E0O6cJsZsLau
13:10:01	296	682.0000	BATE	66992669900015950-100013E3
13:10:01	240	682.0000	BATE	62862628600016966-100013E4
13:17:11	301	682.5000	CHIX	62872628700015711-110001EDI
13:22:44	46	682.5000	XLON	60002600000023059-E0O6cJsZsSks
13:22:44	201	682.5000	XLON	60002600000023059-E0O6cJsZsSkv
13:24:27	274	682.5000	XLON	60002600000023498-E0O6cJsZsTrk
13:36:54	399	683.5000	BATE	66992669900018450-100016QP
13:40:00	242	683.0000	XLON	64002640000024849-E0O6cJsZsn21
13:40:00	290	683.0000	BATE	66992669900018104-1000171L
13:40:55	387	683.0000	XLON	64002640000026339-E0O6cJsZsnrm
13:42:35	342	683.0000	XLON	64002640000026587-E0O6cJsZspL7
13:44:31	229	682.5000	XLON	60002600000023642-E0O6cJsZsr8q
13:44:31	229	682.5000	CHIX	62872628700017261-110001JV5
13:44:31	274	682.5000	BATE	66992669900017814-100017K5
13:50:14	238	684.5000	XLON	64002640000027625-E0O6cJsZswUl
13:51:16	228	684.5000	BATE	62862628600019993-100018CU
13:52:09	275	684.0000	XLON	60002600000027706-E0O6cJsZsy2D
13:52:09	297	684.0000	CHIX	62872628700019143-110001L1A
13:52:09	251	684.0000	BATE	66992669900019481-100018G5
13:52:14	274	683.5000	BATE	66992669900019476-100018GO
14:01:48	229	683.5000	CHIX	62872628700019142-110001MRI
14:02:29	239	683.5000	XLON	64002640000027918-E0O6cJsZt6JX
14:05:19	329	683.5000	BATE	62862628600020852-100019VZ
14:06:54	274	683.5000	XLON	64002640000029097-E0O6cJsZt95I
14:07:26	239	683.0000	BATE	66992669900019759-10001A38
14:07:35	251	683.0000	XLON	64002640000029614-E0O6cJsZt9d8
14:07:42	250	682.5000	CHIX	67022670200019232-110001NI7
14:08:24	282	682.5000	XLON	64002640000028129-E0O6cJsZtAPe
14:08:24	283	682.5000	BATE	62862628600020253-10001A7N
14:10:00	229	682.0000	XLON	64002640000029788-E0O6cJsZtBYf
14:13:01	251	681.5000	XLON	64002640000029944-E0O6cJsZtDy5
14:13:01	247	681.5000	CHIX	67022670200020442-110001OIM
14:16:55	244	681.5000	XLON	64002640000030521-E0O6cJsZtH25
14:17:36	51	681.5000	XLON	64002640000030595-E0O6cJsZtHPg
14:17:36	187	681.5000	XLON	64002640000030595-E0O6cJsZtHPi
14:18:07	54	681.0000	BATE	62862628600021426-10001BG3
14:19:31	55	681.5000	XLON	60002600000030774-E0O6cJsZtIvc
14:19:31	192	681.5000	XLON	60002600000030774-E0O6cJsZtIve
14:23:35	238	682.0000	XLON	64002640000031201-E0O6cJsZtLzp
14:25:55	234	682.0000	XLON	64002640000031456-E0O6cJsZtNRG
14:27:35	275	682.0000	XLON	64002640000031665-E0O6cJsZtOYm
14:27:55	438	682.0000	BATE	62862628600022850-10001CZ3
14:29:15	253	682.0000	XLON	60002600000031865-E0O6cJsZtQei
14:29:35	349	682.0000	BATE	62862628600022980-10001DAE
14:30:55	237	682.0000	XLON	64002640000032207-E0O6cJsZtUGO
14:31:21	294	681.5000	BATE	66992669900022291-10001ECM
14:32:35	239	681.5000	XLON	60002600000032602-E0O6cJsZtWaI
14:34:15	65	682.0000	XLON	60002600000032869-E0O6cJsZtYVo
14:34:15	173	682.0000	XLON	60002600000032869-E0O6cJsZtYVq
14:35:14	188	681.0000	BATE	62862628600021426-10001FHK
14:35:18	38	680.5000	BATE	66992669900021198-10001FHS
14:35:18	198	680.5000	BATE	66992669900021198-10001FHT
14:35:20	229	680.5000	CHIX	62872628700021393-110001V37
14:36:57	231	680.5000	XLON	60002600000033300-E0O6cJsZtbp6
14:38:35	239	680.5000	XLON	60002600000033527-E0O6cJsZteLK
14:40:15	240	680.5000	XLON	64002640000033795-E0O6cJsZtgMR
14:48:13	31	681.0000	XLON	64002640000034558-E0O6cJsZtuDi
14:48:13	198	681.0000	XLON	64002640000034558-E0O6cJsZtuDm
14:48:13	24	681.0000	BATE	62862628600024478-10001J7Z
14:48:13	25	681.0000	BATE	66992669900024074-10001J83
14:48:13	40	681.0000	BATE	62862628600024478-10001J80
14:48:13	300	681.0000	BATE	62862628600024478-10001J81
14:48:13	24	681.0000	BATE	62862628600024478-10001J82
14:48:13	46	681.0000	BATE	66992669900024074-10001J84
14:48:13	14	681.0000	BATE	66992669900024074-10001J85
14:48:13	15	681.0000	BATE	66992669900024074-10001J86
14:48:22	448	681.0000	BATE	66992669900024074-10001J9P
14:48:22	232	681.0000	BATE	62862628600024662-10001J9Q
14:48:22	47	681.0000	BATE	62862628600024789-10001J9R
14:48:22	187	681.0000	BATE	62862628600024789-10001J9S
14:50:00	251	681.0000	XLON	60002600000035216-E0O6cJsZtw4O
14:50:00	115	681.0000	BATE	62862628600024942-10001JMQ
14:50:00	159	681.0000	BATE	62862628600024942-10001JMR
14:52:58	301	681.0000	XLON	60002600000035466-E0O6cJsZtzSR
15:02:23	326	681.5000	CHIX	62872628700026301-1100024EX
15:02:35	468	681.5000	XLON	60002600000036996-E0O6cJsZuAam
15:02:54	300	681.5000	BATE	66992669900025584-10001MNM
15:02:54	176	681.5000	BATE	66992669900025584-10001MNN
15:07:24	357	681.5000	XLON	60002600000037177-E0O6cJsZuHVd
15:08:07	278	681.5000	XLON	60002600000037624-E0O6cJsZuIZt
15:08:07	308	681.5000	BATE	62862628600026786-10001NYT
15:09:15	254	681.5000	XLON	60002600000037864-E0O6cJsZuKF4
15:09:52	61	681.0000	BATE	66992669900024560-10001OBS
15:10:55	251	681.5000	XLON	60002600000038060-E0O6cJsZuMQX
15:12:35	282	682.0000	XLON	60002600000038308-E0O6cJsZuOyT
15:12:35	60	682.0000	XLON	60002600000038308-E0O6cJsZuOyV
15:12:38	296	681.0000	XLON	64002640000035965-E0O6cJsZuPB9
15:12:38	228	681.0000	CHIX	67022670200025923-1100027GX
15:12:38	190	681.0000	BATE	66992669900024560-10001OVI
15:12:40	50	680.5000	BATE	62862628600025147-10001OVN
15:14:15	136	681.0000	XLON	60002600000038501-E0O6cJsZuRWk
15:14:15	160	681.0000	XLON	60002600000038501-E0O6cJsZuRWm
15:15:14	355	681.0000	BATE	62862628600027420-10001PGQ
15:15:55	296	681.0000	XLON	64002640000038790-E0O6cJsZuU5Q
15:17:35	264	681.0000	XLON	60002600000038949-E0O6cJsZuWO6
15:18:34	338	681.0000	BATE	66992669900027084-10001Q5Y
15:20:14	56	681.0000	BATE	62862628600027931-10001QII
15:20:14	133	681.0000	BATE	62862628600027931-10001QIK
15:20:14	157	681.0000	BATE	62862628600027931-10001QIL
15:20:16	1	681.5000	XLON	60002600000039287-E0O6cJsZuZel
15:20:16	244	681.5000	XLON	60002600000039287-E0O6cJsZuZen
15:21:56	35	682.0000	XLON	60002600000039500-E0O6cJsZubms
15:21:56	46	682.0000	XLON	60002600000039500-E0O6cJsZubmu
15:27:44	251	682.0000	XLON	60002600000040221-E0O6cJsZui60
15:27:44	39	682.0000	CHIX	62872628700029098-110002BQB
15:30:25	228	682.5000	XLON	64002640000040499-E0O6cJsZulZg
15:34:53	50	682.5000	CHIX	62872628700029226-110002DTI
15:35:16	205	683.5000	XLON	60002600000041135-E0O6cJsZurLP
15:35:16	23	683.5000	XLON	60002600000041135-E0O6cJsZurLR
15:35:55	190	683.5000	XLON	60002600000041189-E0O6cJsZurft
15:35:55	76	683.5000	XLON	60002600000041189-E0O6cJsZurfv
15:35:55	53	683.5000	XLON	60002600000041189-E0O6cJsZurfx
15:36:20	319	682.5000	XLON	64002640000040704-E0O6cJsZus9I
15:36:20	224	682.5000	CHIX	62872628700029226-110002E9V
15:36:20	263	682.5000	BATE	66992669900028129-10001U1S
15:36:20	338	682.5000	BATE	62862628600028772-10001U1R
15:36:20	231	682.5000	BATE	62862628600028802-10001U1T
15:37:00	189	682.0000	CHIX	62872628700029098-110002EIZ
15:37:00	310	682.0000	BATE	66992669900028789-10001U77
15:37:00	309	682.0000	BATE	62862628600028639-10001U74
15:37:00	4	682.0000	BATE	62862628600029483-10001U75
15:37:00	304	682.0000	BATE	62862628600029483-10001U76
15:37:00	311	682.0000	BATE	62862628600029489-10001U78
15:37:01	54	681.5000	CHIX	62872628700028944-110002EJR
15:37:01	237	681.5000	BATE	66992669900028853-10001U7X
15:38:35	207	684.0000	XLON	60002600000041523-E0O6cJsZuubz
15:38:35	22	684.0000	XLON	60002600000041523-E0O6cJsZuuc1
15:40:00	260	683.0000	XLON	64002640000041705-E0O6cJsZuvma
15:40:00	82	683.0000	XLON	64002640000041705-E0O6cJsZuvmc
15:40:00	234	683.0000	BATE	62862628600029724-10001US8
15:41:56	31	683.0000	XLON	64002640000042013-E0O6cJsZuxCJ
15:41:56	222	683.0000	XLON	64002640000042013-E0O6cJsZuxCM
15:42:35	124	683.0000	XLON	64002640000042084-E0O6cJsZuyLk
15:42:35	120	683.0000	XLON	64002640000042084-E0O6cJsZuyLo
15:45:56	156	683.0000	XLON	60002600000042356-E0O6cJsZv1Xr
15:49:27	249	683.0000	BATE	66992669900029746-10001WXP
15:50:15	228	683.0000	BATE	62862628600030780-10001X4A
15:52:58	72	683.0000	XLON	60002600000042356-E0O6cJsZv7pQ
15:52:58	228	683.0000	CHIX	62872628700031539-110002JC1
15:52:58	251	683.0000	BATE	66992669900030179-10001XS1
15:54:16	16	683.0000	XLON	64002640000043399-E0O6cJsZv8yb
15:55:45	240	684.0000	XLON	64002640000043590-E0O6cJsZvAQM
15:55:56	251	683.5000	XLON	60002600000043502-E0O6cJsZvAfu
15:56:23	263	683.5000	CHIX	67022670200032056-110002KE4
15:56:23	234	683.5000	BATE	62862628600031271-10001YM0
15:57:36	319	683.5000	XLON	64002640000043816-E0O6cJsZvCsm
15:59:16	251	683.5000	XLON	60002600000043880-E0O6cJsZvEZ2
16:00:56	319	683.5000	XLON	60002600000044036-E0O6cJsZvGs6
16:01:12	303	683.0000	XLON	64002640000043399-E0O6cJsZvHBb
16:01:12	239	683.0000	CHIX	62872628700032192-110002M51
16:01:12	229	682.5000	CHIX	62872628700030362-110002M54
16:01:12	251	683.0000	BATE	66992669900030580-10001ZUT
16:01:12	250	682.5000	BATE	62862628600029996-10001ZUU
16:03:09	79	683.0000	XLON	64002640000044400-E0O6cJsZvJDu
16:03:09	151	683.0000	XLON	64002640000044400-E0O6cJsZvJDw
16:04:16	228	683.0000	XLON	64002640000044510-E0O6cJsZvKU4
16:05:56	125	683.0000	XLON	60002600000044634-E0O6cJsZvM7M
16:05:56	126	683.0000	XLON	60002600000044634-E0O6cJsZvM7O
16:06:45	172	682.5000	BATE	62862628600032204-100021DA
16:07:02	32	682.5000	BATE	62862628600032204-100021GF
16:11:57	107	683.5000	XLON	64002640000045666-E0O6cJsZvSoH
16:11:57	126	683.5000	XLON	64002640000045666-E0O6cJsZvSoJ
16:11:57	63	683.5000	XLON	64002640000045666-E0O6cJsZvSoL
16:12:36	148	683.0000	XLON	60002600000045677-E0O6cJsZvTVq
16:12:36	126	683.0000	XLON	60002600000045677-E0O6cJsZvTVs
16:14:16	251	683.0000	XLON	64002640000046049-E0O6cJsZvVPN
16:15:56	256	683.0000	XLON	64002640000046356-E0O6cJsZvY0h
16:15:56	86	683.0000	XLON	64002640000046356-E0O6cJsZvY0j
16:16:39	23	682.5000	BATE	66992669900031645-100024D1
16:16:39	89	682.5000	BATE	62862628600032204-100024D0
16:17:36	251	683.0000	XLON	64002640000046599-E0O6cJsZvaNa
16:18:35	284	683.0000	BATE	66992669900032744-1000250I
16:18:35	284	683.0000	BATE	62862628600033549-1000250J
16:18:35	15	683.0000	BATE	66992669900032745-1000250K
16:18:35	214	683.0000	BATE	66992669900032745-1000250L
16:19:59	328	683.0000	XLON	60002600000046750-E0O6cJsZvcmW
16:19:59	251	683.0000	CHIX	62872628700034425-110002TGT
16:19:59	287	683.0000	BATE	66992669900032812-100025FZ
16:19:59	375	683.0000	BATE	66992669900032832-100025G0
16:20:56	320	683.0000	XLON	60002600000047122-E0O6cJsZveTd
16:22:23	228	683.0000	CHIX	67022670200034359-110002UP5
16:22:23	455	683.0000	BATE	62862628600033723-100026FE
16:24:01	52	683.0000	BATE	62862628600033835-1000270P
16:25:56	199	683.5000	XLON	64002640000049543-E0O6cJsZvkk3
16:26:14	125	683.5000	BATE	62862628600034091-100027WD
16:26:14	111	683.5000	BATE	62862628600034091-100027WE
16:26:14	115	683.5000	BATE	62862628600034091-100027WF
16:28:55	27	683.2500	CHIX	62872628700034899-E10002Y81
16:28:55	287	683.5000	XLON	64002640000050918-E0O6cJsZvpVh
16:28:55	279	683.5000	CHIX	62872628700034899-110002Y82
16:28:55	256	684.0000	CHIX	62872628700034905-110002Y8L
16:28:55	218	684.0000	CHIX	62872628700034905-110002Y8M
16:28:55	26	684.0000	CHIX	62872628700034905-110002Y8N

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPAFSSSEFA