Greencoat UK Wind PLC

Transaction in Own Shares • Aug 13, 2025

National Storage Mechanism | Additional information

RNS Number : 0581V

Greencoat UK Wind PLC

13 August 2025

13 August 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	12 August 2025
Number of ordinary shares purchased	825,034
Highest price paid (p)	118.60
Lowest price paid (p)	117.90
Weighted average price paid (p)	118.17

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 101,572,813 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,205,875,843 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	118.17	825,034

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,100	118.60	08:08:53	London Stock Exchange
236	118.60	08:11:33	London Stock Exchange
1,100	118.50	08:12:08	London Stock Exchange
1,100	118.60	08:21:20	London Stock Exchange
337	118.60	08:21:20	London Stock Exchange
236	118.60	08:22:10	London Stock Exchange
337	118.60	08:23:24	London Stock Exchange
2,200	118.60	08:28:22	London Stock Exchange
337	118.60	08:32:59	London Stock Exchange
1,100	118.60	08:33:38	London Stock Exchange
236	118.60	08:33:38	London Stock Exchange
670	118.60	08:38:51	London Stock Exchange
430	118.60	08:38:51	London Stock Exchange
337	118.60	08:43:14	London Stock Exchange
236	118.50	08:46:37	London Stock Exchange
1,100	118.50	08:46:37	London Stock Exchange
1,100	118.50	08:49:21	London Stock Exchange
236	118.40	08:53:30	London Stock Exchange
337	118.40	08:53:32	London Stock Exchange
1,100	118.40	08:54:32	London Stock Exchange
772	118.40	08:59:46	London Stock Exchange
328	118.40	08:59:46	London Stock Exchange
336	118.10	09:01:16	London Stock Exchange
84	118.10	09:01:16	London Stock Exchange
236	118.30	09:02:43	London Stock Exchange
337	118.20	09:02:47	London Stock Exchange
1,100	118.00	09:03:38	London Stock Exchange
236	118.30	09:10:13	London Stock Exchange
337	118.20	09:10:14	London Stock Exchange
63	118.30	09:17:37	London Stock Exchange
173	118.30	09:17:37	London Stock Exchange
256	118.20	09:17:42	London Stock Exchange
1,902	118.20	09:17:42	London Stock Exchange
1,142	118.20	09:17:42	London Stock Exchange
1,100	118.20	09:19:50	London Stock Exchange
187	118.20	09:22:44	London Stock Exchange
913	118.20	09:22:44	London Stock Exchange
63	118.10	09:24:29	London Stock Exchange
236	118.30	09:25:05	London Stock Exchange
63	118.10	09:25:07	London Stock Exchange
1,100	118.20	09:26:33	London Stock Exchange
150	118.10	09:27:17	London Stock Exchange
63	118.10	09:27:17	London Stock Exchange
1,100	118.20	09:30:18	London Stock Exchange
137	118.10	09:31:31	London Stock Exchange
63	118.10	09:31:31	London Stock Exchange
236	118.30	09:31:59	London Stock Exchange
63	118.10	09:33:14	London Stock Exchange
364	118.20	09:33:51	London Stock Exchange
27	118.20	09:33:51	London Stock Exchange
36	118.20	09:33:51	London Stock Exchange
45	118.20	09:34:00	London Stock Exchange
1,037	118.10	09:34:00	London Stock Exchange
236	118.30	09:37:48	London Stock Exchange
1,100	118.20	09:37:54	London Stock Exchange
337	118.20	09:37:57	London Stock Exchange
1,100	118.20	09:40:13	London Stock Exchange
1,100	118.20	09:42:06	London Stock Exchange
236	118.20	09:43:38	London Stock Exchange
337	118.20	09:43:43	London Stock Exchange
1,100	118.20	09:45:03	London Stock Exchange
1,100	118.20	09:48:03	London Stock Exchange
223	118.20	09:49:25	London Stock Exchange
337	118.20	09:49:30	London Stock Exchange
13	118.20	09:50:59	London Stock Exchange
1,100	118.20	09:50:59	London Stock Exchange
1,100	118.20	09:54:01	London Stock Exchange
185	118.20	09:55:16	London Stock Exchange
51	118.20	09:55:16	London Stock Exchange
337	118.20	09:55:18	London Stock Exchange
1,100	118.20	09:56:57	London Stock Exchange
1,100	118.20	09:59:53	London Stock Exchange
337	118.20	10:00:42	London Stock Exchange
236	118.20	10:02:00	London Stock Exchange
1,100	118.20	10:02:04	London Stock Exchange
337	118.20	10:03:54	London Stock Exchange
1,100	118.20	10:04:01	London Stock Exchange
236	118.20	10:04:28	London Stock Exchange
1,100	118.20	10:06:11	London Stock Exchange
3,300	118.30	10:13:58	London Stock Exchange
2,200	118.30	10:13:58	London Stock Exchange
337	118.30	10:26:29	London Stock Exchange
337	118.30	10:26:29	London Stock Exchange
674	118.30	10:26:29	London Stock Exchange
337	118.30	10:26:29	London Stock Exchange
337	118.30	10:26:29	London Stock Exchange
337	118.30	10:26:29	London Stock Exchange
3,300	118.30	10:26:29	London Stock Exchange
1,100	118.30	10:26:29	London Stock Exchange
1,100	118.30	10:26:29	London Stock Exchange
1,100	118.30	10:26:29	London Stock Exchange
1,100	118.30	10:26:29	London Stock Exchange
1,100	118.30	10:26:29	London Stock Exchange
472	118.20	10:28:16	London Stock Exchange
59	118.20	10:28:16	London Stock Exchange
177	118.20	10:28:16	London Stock Exchange
138	118.20	10:28:16	London Stock Exchange
1,100	118.20	10:28:16	London Stock Exchange
98	118.20	10:28:16	London Stock Exchange
236	118.20	10:28:16	London Stock Exchange
236	118.20	10:28:16	London Stock Exchange
236	118.20	10:28:16	London Stock Exchange
100,000	118.30	10:28:18	London Stock Exchange
337	118.30	10:29:55	London Stock Exchange
1,100	118.20	10:30:16	London Stock Exchange
236	118.20	10:36:45	London Stock Exchange
1,100	118.20	10:36:45	London Stock Exchange
149	118.10	10:36:45	London Stock Exchange
19	118.10	10:36:50	London Stock Exchange
420	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
84	118.10	10:36:50	London Stock Exchange
135	118.20	10:37:27	London Stock Exchange
202	118.20	10:37:27	London Stock Exchange
1,100	118.10	10:38:51	London Stock Exchange
337	118.20	10:45:14	London Stock Exchange
472	118.10	10:45:14	London Stock Exchange
1,100	118.10	10:45:14	London Stock Exchange
84	118.10	10:45:14	London Stock Exchange
1,100	118.10	10:47:14	London Stock Exchange
720	118.10	10:49:11	London Stock Exchange
380	118.10	10:49:11	London Stock Exchange
84	118.10	10:51:30	London Stock Exchange
236	118.10	10:52:39	London Stock Exchange
337	118.10	10:52:58	London Stock Exchange
84	118.10	10:59:08	London Stock Exchange
236	118.10	11:00:10	London Stock Exchange
337	118.10	11:00:20	London Stock Exchange
63	118.10	11:03:01	London Stock Exchange
21	118.10	11:03:01	London Stock Exchange
236	118.10	11:03:34	London Stock Exchange
98	118.10	11:03:38	London Stock Exchange
239	118.10	11:03:38	London Stock Exchange
63	118.10	11:06:23	London Stock Exchange
21	118.10	11:06:23	London Stock Exchange
236	118.10	11:06:53	London Stock Exchange
337	118.10	11:07:04	London Stock Exchange
84	118.10	11:09:43	London Stock Exchange
236	118.10	11:10:17	London Stock Exchange
337	118.10	11:10:26	London Stock Exchange
2,200	118.00	11:12:30	London Stock Exchange
1,100	118.00	11:12:30	London Stock Exchange
1,100	118.00	11:12:30	London Stock Exchange
1,100	118.00	11:12:30	London Stock Exchange
1,100	118.00	11:12:30	London Stock Exchange
900	118.00	11:12:30	London Stock Exchange
200	118.00	11:12:30	London Stock Exchange
1,100	118.00	11:12:30	London Stock Exchange
1,100	118.00	11:12:30	London Stock Exchange
84	118.00	11:13:03	London Stock Exchange
236	118.10	11:13:40	London Stock Exchange
337	118.10	11:13:49	London Stock Exchange
1,874	118.00	11:14:44	London Stock Exchange
326	118.00	11:14:44	London Stock Exchange
749	118.00	11:16:47	London Stock Exchange
351	118.00	11:16:51	London Stock Exchange
337	118.10	11:17:10	London Stock Exchange
1,307	118.20	11:20:21	London Stock Exchange
893	118.20	11:20:21	London Stock Exchange
3,904	118.20	11:20:26	London Stock Exchange
8	118.20	11:20:26	London Stock Exchange
3,300	118.30	11:37:40	London Stock Exchange
1,011	118.30	11:38:01	London Stock Exchange
480	118.30	11:38:12	London Stock Exchange
674	118.30	11:41:36	London Stock Exchange
3,300	118.30	11:41:36	London Stock Exchange
1,309	118.40	11:58:18	London Stock Exchange
891	118.40	11:58:18	London Stock Exchange
3,300	118.40	11:58:21	London Stock Exchange
472	118.40	11:58:26	London Stock Exchange
2,200	118.40	12:00:18	London Stock Exchange
1,180	118.40	12:01:51	London Stock Exchange
1,100	118.40	12:02:11	London Stock Exchange
172	118.40	12:04:01	London Stock Exchange
59	118.40	12:04:01	London Stock Exchange
4	118.40	12:04:01	London Stock Exchange
1	118.40	12:08:21	London Stock Exchange
236	118.40	12:08:21	London Stock Exchange
236	118.40	12:08:21	London Stock Exchange
323	118.4	12:08:21	London Stock Exchange
1,100	118.4	12:08:21	London Stock Exchange
777	118.4	12:08:21	London Stock Exchange
236	118.4	12:10:37	London Stock Exchange
2,200	118.4	12:10:51	London Stock Exchange
1,100	118.4	12:26:17	London Stock Exchange
1,100	118.4	12:26:17	London Stock Exchange
1,100	118.4	12:26:17	London Stock Exchange
1,100	118.4	12:26:17	London Stock Exchange
1,100	118.4	12:26:17	London Stock Exchange
1,100	118.4	12:26:17	London Stock Exchange
236	118.4	12:26:17	London Stock Exchange
236	118.4	12:26:17	London Stock Exchange
236	118.4	12:26:17	London Stock Exchange
1,098	118.4	12:26:32	London Stock Exchange
2,200	118.4	12:28:23	London Stock Exchange
122	118.4	12:29:39	London Stock Exchange
244	118.4	12:29:39	London Stock Exchange
674	118.3	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
236	118.3	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
1,100	118.4	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
337	118.3	12:31:48	London Stock Exchange
588	118.3	12:31:48	London Stock Exchange
168	118.3	12:31:48	London Stock Exchange
84	118.3	12:31:48	London Stock Exchange
84	118.3	12:31:48	London Stock Exchange
84	118.3	12:31:48	London Stock Exchange
252	118.3	12:31:48	London Stock Exchange
84	118.3	12:31:48	London Stock Exchange
337	118.3	13:04:25	London Stock Exchange
337	118.3	13:04:25	London Stock Exchange
337	118.3	13:04:25	London Stock Exchange
122	118.3	13:04:25	London Stock Exchange
122	118.3	13:04:25	London Stock Exchange
472	118.3	13:04:25	London Stock Exchange
122	118.3	13:04:25	London Stock Exchange
236	118.3	13:04:25	London Stock Exchange
236	118.3	13:04:25	London Stock Exchange
236	118.3	13:04:25	London Stock Exchange
84	118.3	13:04:25	London Stock Exchange
84	118.3	13:04:25	London Stock Exchange
1100	118.3	13:04:25	London Stock Exchange
2200	118.3	13:04:25	London Stock Exchange
1100	118.3	13:04:25	London Stock Exchange
1100	118.3	13:04:25	London Stock Exchange
1100	118.3	13:04:25	London Stock Exchange
1100	118.3	13:04:25	London Stock Exchange
1100	118.3	13:04:25	London Stock Exchange
122	118.3	13:06:19	London Stock Exchange
168	118.3	13:06:39	London Stock Exchange
1100	118.3	13:08:15	London Stock Exchange
337	118.2	13:10:08	London Stock Exchange
1067	118.3	13:14:15	London Stock Exchange
33	118.3	13:14:15	London Stock Exchange
84	118.3	13:15:31	London Stock Exchange
337	118.2	13:19:47	London Stock Exchange
236	118.2	13:19:47	London Stock Exchange
1100	118.3	13:20:08	London Stock Exchange
804	118.3	13:26:02	London Stock Exchange
296	118.3	13:26:02	London Stock Exchange
84	118.3	13:27:02	London Stock Exchange
337	118.2	13:30:49	London Stock Exchange
84	118.2	13:34:51	London Stock Exchange
337	118.2	13:37:21	London Stock Exchange
84	118.2	13:41:19	London Stock Exchange
337	118.2	13:43:51	London Stock Exchange
84	118.2	13:47:45	London Stock Exchange
337	118.2	13:50:18	London Stock Exchange
84	118.2	13:54:15	London Stock Exchange
337	118.2	13:56:51	London Stock Exchange
84	118.2	14:00:29	London Stock Exchange
337	118.2	14:02:27	London Stock Exchange
84	118.2	14:05:18	London Stock Exchange
472	118.1	14:06:42	London Stock Exchange
236	118.1	14:06:42	London Stock Exchange
244	118.1	14:06:42	London Stock Exchange
122	118.1	14:06:42	London Stock Exchange
122	118.1	14:06:42	London Stock Exchange
122	118.1	14:06:42	London Stock Exchange
122	118.1	14:06:42	London Stock Exchange
236	118.1	14:06:42	London Stock Exchange
236	118.1	14:06:42	London Stock Exchange
236	118.1	14:06:42	London Stock Exchange
122	118.1	14:06:42	London Stock Exchange
122	118.1	14:06:42	London Stock Exchange
236	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
1100	118.1	14:06:42	London Stock Exchange
337	118.2	14:07:23	London Stock Exchange
1156	118.1	14:08:56	London Stock Exchange
1044	118.1	14:08:56	London Stock Exchange
84	118.1	14:10:09	London Stock Exchange
1100	118.1	14:10:50	London Stock Exchange
122	118.1	14:11:01	London Stock Exchange
337	118.2	14:12:10	London Stock Exchange
236	118	14:13:03	London Stock Exchange
1100	118.1	14:13:03	London Stock Exchange
84	118	14:14:54	London Stock Exchange
914	118	14:15:32	London Stock Exchange
186	118	14:15:32	London Stock Exchange
122	118.1	14:15:56	London Stock Exchange
337	118.2	14:16:58	London Stock Exchange
236	118	14:20:00	London Stock Exchange
107	118	14:20:00	London Stock Exchange
214	118	14:20:00	London Stock Exchange
779	118	14:20:00	London Stock Exchange
84	118	14:20:05	London Stock Exchange
122	118.1	14:20:39	London Stock Exchange
337	118.1	14:21:49	London Stock Exchange
236	118	14:22:09	London Stock Exchange
63	118	14:22:44	London Stock Exchange
31	118	14:22:44	London Stock Exchange
32	118	14:22:44	London Stock Exchange
84	118	14:24:56	London Stock Exchange
974	118	14:24:56	London Stock Exchange
122	118.1	14:25:31	London Stock Exchange
63	118	14:26:17	London Stock Exchange
19	118	14:26:17	London Stock Exchange
44	118	14:26:17	London Stock Exchange
337	118.1	14:26:42	London Stock Exchange
122	118.1	14:30:10	London Stock Exchange
84	118	14:30:10	London Stock Exchange
1100	118	14:30:10	London Stock Exchange
1100	118	14:30:10	London Stock Exchange
1100	118	14:30:10	London Stock Exchange
346	118	14:30:34	London Stock Exchange
337	118	14:30:45	London Stock Exchange
84	118	14:32:24	London Stock Exchange
122	118	14:32:32	London Stock Exchange
2178	118	14:32:39	London Stock Exchange
22	118	14:32:39	London Stock Exchange
236	118	14:32:56	London Stock Exchange
337	118	14:33:09	London Stock Exchange
84	118	14:34:36	London Stock Exchange
2200	118	14:35:04	London Stock Exchange
674	118	14:44:18	London Stock Exchange
236	118	14:44:18	London Stock Exchange
236	118	14:44:18	London Stock Exchange
236	118	14:44:18	London Stock Exchange
236	118	14:44:18	London Stock Exchange
337	118	14:44:18	London Stock Exchange
337	118	14:44:18	London Stock Exchange
337	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
1100	118	14:44:18	London Stock Exchange
252	118	14:44:23	London Stock Exchange
84	118	14:44:23	London Stock Exchange
1100	118	14:46:08	London Stock Exchange
1100	118	14:46:08	London Stock Exchange
472	118	14:47:02	London Stock Exchange
337	118	14:48:22	London Stock Exchange
2200	118	14:48:22	London Stock Exchange
84	118	14:49:07	London Stock Exchange
168	118	14:49:07	London Stock Exchange
236	118	14:50:07	London Stock Exchange
1100	118	14:50:07	London Stock Exchange
337	118	14:50:28	London Stock Exchange
1100	118	14:50:42	London Stock Exchange
337	118	14:52:36	London Stock Exchange
236	118	14:52:36	London Stock Exchange
1100	118	14:52:49	London Stock Exchange
472	118	15:10:27	London Stock Exchange
674	118	15:10:27	London Stock Exchange
337	118	15:10:27	London Stock Exchange
236	118	15:10:27	London Stock Exchange
236	118	15:10:27	London Stock Exchange
236	118	15:10:27	London Stock Exchange
236	118	15:10:27	London Stock Exchange
337	118	15:10:27	London Stock Exchange
337	118	15:10:27	London Stock Exchange
337	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
84	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
1100	118	15:10:27	London Stock Exchange
336	118	15:10:31	London Stock Exchange
1100	118	15:12:49	London Stock Exchange
84	118	15:13:00	London Stock Exchange
1100	118	15:14:40	London Stock Exchange
63	118	15:15:06	London Stock Exchange
21	118	15:16:00	London Stock Exchange
236	118	15:17:25	London Stock Exchange
1100	118	15:17:25	London Stock Exchange
63	118	15:19:56	London Stock Exchange
21	118	15:20:00	London Stock Exchange
1100	117.9	15:20:00	London Stock Exchange
337	117.9	15:20:00	London Stock Exchange
244	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
122	117.9	15:20:00	London Stock Exchange
1100	117.9	15:22:00	London Stock Exchange
236	118	15:22:10	London Stock Exchange
68	117.9	15:23:21	London Stock Exchange
63	117.9	15:23:21	London Stock Exchange
1100	117.9	15:24:46	London Stock Exchange
206	117.9	15:24:46	London Stock Exchange
84	118	15:24:50	London Stock Exchange
236	118	15:27:08	London Stock Exchange
236	118	15:31:31	London Stock Exchange
84	118	15:31:41	London Stock Exchange
63	118	15:33:44	London Stock Exchange
21	118	15:34:00	London Stock Exchange
250000	118	15:35:30	London Stock Exchange
472	118	15:38:21	London Stock Exchange
84	118	15:38:21	London Stock Exchange
63	118	15:40:43	London Stock Exchange
21	118	15:41:00	London Stock Exchange
63	118	15:42:00	London Stock Exchange
72	118	15:42:00	London Stock Exchange
91	118	15:42:00	London Stock Exchange
10	118	15:42:00	London Stock Exchange
244	118.1	15:44:21	London Stock Exchange
63	118.1	15:47:43	London Stock Exchange
59	118.1	15:47:43	London Stock Exchange
236	118	15:47:43	London Stock Exchange
84	118	15:47:43	London Stock Exchange
122	118.1	15:49:42	London Stock Exchange
122	118.1	15:51:28	London Stock Exchange
2200	118.1	15:51:30	London Stock Exchange
13200	118.1	15:51:35	London Stock Exchange
84	118.3	15:51:46	London Stock Exchange
244	118.2	15:51:49	London Stock Exchange
2022	118.2	15:51:49	London Stock Exchange
472	118.3	15:51:58	London Stock Exchange
162	118.2	15:53:34	London Stock Exchange
938	118.2	15:53:34	London Stock Exchange
122	118.2	15:53:57	London Stock Exchange
337	118.2	15:53:57	London Stock Exchange
84	118.3	15:54:02	London Stock Exchange
236	118.3	15:55:24	London Stock Exchange
76	118.2	15:55:32	London Stock Exchange
1024	118.2	15:55:32	London Stock Exchange
337	118.2	15:55:55	London Stock Exchange
63	118.2	15:55:55	London Stock Exchange
106	118.2	15:55:55	London Stock Exchange
2	118.2	15:55:55	London Stock Exchange
61	118.2	15:55:55	London Stock Exchange
2	118.2	15:55:55	London Stock Exchange
103	118.2	15:56:00	London Stock Exchange
84	118.3	15:56:56	London Stock Exchange
122	118.2	15:57:00	London Stock Exchange
1100	118.3	15:58:05	London Stock Exchange
235	118.3	15:59:46	London Stock Exchange
865	118.3	15:59:46	London Stock Exchange
337	118.2	16:01:48	London Stock Exchange
1100	118.3	16:01:48	London Stock Exchange
236	118.2	16:01:48	London Stock Exchange
84	118.3	16:01:48	London Stock Exchange
337	118.2	16:04:12	London Stock Exchange
2200	118.2	16:04:12	London Stock Exchange
1100	118.2	16:04:12	London Stock Exchange
472	118.3	16:21:41	London Stock Exchange
337	118.3	16:21:41	London Stock Exchange
236	118.3	16:21:41	London Stock Exchange
474	118.3	16:21:41	London Stock Exchange
236	118.3	16:21:41	London Stock Exchange
337	118.3	16:21:41	London Stock Exchange
337	118.3	16:21:41	London Stock Exchange
337	118.3	16:21:41	London Stock Exchange
337	118.3	16:21:41	London Stock Exchange
337	118.3	16:21:41	London Stock Exchange
633	118.3	16:21:41	London Stock Exchange
366	118.3	16:21:41	London Stock Exchange
122	118.3	16:21:41	London Stock Exchange
122	118.3	16:21:41	London Stock Exchange
236	118.3	16:21:41	London Stock Exchange
236	118.3	16:21:41	London Stock Exchange
236	118.3	16:21:41	London Stock Exchange
272	118.3	16:21:41	London Stock Exchange
122	118.3	16:21:41	London Stock Exchange
122	118.3	16:21:41	London Stock Exchange
122	118.3	16:21:41	London Stock Exchange
84	118.3	16:21:41	London Stock Exchange
252	118.3	16:21:41	London Stock Exchange
84	118.3	16:21:41	London Stock Exchange
3300	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
84	118.3	16:21:41	London Stock Exchange
215	118.3	16:21:41	London Stock Exchange
84	118.3	16:21:41	London Stock Exchange
84	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
3302	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
1100	118.3	16:21:41	London Stock Exchange
1682	118.3	16:23:43	London Stock Exchange
208	118.3	16:24:35	London Stock Exchange
140	118.3	16:24:35	London Stock Exchange
369	118.3	16:24:35	London Stock Exchange
10	118.3	16:24:35	London Stock Exchange
16	118.3	16:29:02	London Stock Exchange
50	118.3	16:29:02	London Stock Exchange
85	118.3	16:29:02	London Stock Exchange
1201	118.3	16:29:02	London Stock Exchange
13	118.3	16:29:02	London Stock Exchange
725	118.2	16:29:46	London Stock Exchange
40339	118.3	16:35:17	London Stock Exchange
2656	118.3	16:35:17	London Stock Exchange
3495	118.3	16:35:17	London Stock Exchange
10459	118.3	16:35:17	London Stock Exchange
2649	118.3	16:35:17	London Stock Exchange
7589	118.3	16:35:17	London Stock Exchange
3386	118.3	16:35:17	London Stock Exchange
6809	118.3	16:35:17	London Stock Exchange
9572	118.3	16:35:17	London Stock Exchange
88080	118.3	16:38:21	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBDABKDOFD