Nordea Bank AB

Transaction in Own Shares • Aug 12, 2025

12/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

	2/08/2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	12/08/2025	FI4000297767	137,484	13.1872	EUR	1,813,029.00	XHEL	13.2600	13.1150
		Sum:	137,484	13.1872		1,813,029.00		13.2600	13.1150
NORDEA BANK ABP	12/08/2025	FI4000297767	123,483	147.4979	SEK	18,213,483.19	XSTO	148.0000	146.9500
		Sum:	123,483	147.4979		18,213,483.19		148.0000	146.9500
NORDEA BANK ABP	12/08/2025	FI4000297767	13,542	98.3747	DKK	1,332,190.19	XCSE	98.8600	97.9600
		Sum:	13,542	98.3747		1,332,190.19		98.8600	97.9600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	12/08/2025	09:00:06.631	FI4000297767	EUR	13.2050	BUY / KÖP / OSTO	361	4,767.01	XHEL	B33548	2001001125
NORDEA BANK	12/08/2025	09:00:06.917	FI4000297767	EUR	13.2050	BUY / KÖP / OSTO	1,036	13,680.38	XHEL	B33590	2001001125
NORDEA BANK	12/08/2025	09:00:06.917	FI4000297767	EUR	13.2050	BUY / KÖP / OSTO	1,471	19,424.56	XHEL	B33591	2001001125
NORDEA BANK	12/08/2025	09:01:56.797	FI4000297767	EUR	13.2250	BUY / KÖP / OSTO	1,160	15,341.00	XHEL	B44053	2001001125
NORDEA BANK	12/08/2025	09:02:26.110	FI4000297767	EUR	13.2150	BUY / KÖP / OSTO	792	10,466.28	XHEL	B45989	2001001125
NORDEA BANK	12/08/2025	09:02:26.130	FI4000297767	EUR	13.2150	BUY / KÖP / OSTO	447	5,907.11	XHEL	B45991	2001001125
NORDEA BANK	12/08/2025	09:11:00.202	FI4000297767	EUR	13.2100	BUY / KÖP / OSTO	500	6,605.00	XHEL	B73516	2001001125
NORDEA BANK	12/08/2025	09:11:18.054	FI4000297767	EUR	13.2100	BUY / KÖP / OSTO	470	6,208.70	XHEL	B74226	2001001125
NORDEA BANK	12/08/2025	09:11:18.054	FI4000297767	EUR	13.2100	BUY / KÖP / OSTO	737	9,735.77	XHEL	B74227	2001001125
NORDEA BANK	12/08/2025	09:12:52.487	FI4000297767	EUR	13.2050	BUY / KÖP / OSTO	1,324	17,483.42	XHEL	B78288	2001001125
NORDEA BANK	12/08/2025	09:17:27.361	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	2,017	26,624.40	XHEL	B89500	2001001125
NORDEA BANK	12/08/2025	09:17:27.361	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	481	6,349.20	XHEL	B89501	2001001125
NORDEA BANK	12/08/2025	09:21:00.427	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	842	11,114.40	XHEL	B97963	2001001125
NORDEA BANK	12/08/2025	09:21:00.427	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	379	5,002.80	XHEL	B97965	2001001125
NORDEA BANK	12/08/2025	09:21:00.427	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	211	2,785.20	XHEL	B97966	2001001125
NORDEA BANK	12/08/2025	09:21:00.427	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	631	8,329.20	XHEL	B97967	2001001125
NORDEA BANK	12/08/2025	09:21:01.069	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	176	2,323.20	XHEL	B98003	2001001125
NORDEA BANK	12/08/2025	09:27:45.859	FI4000297767	EUR	13.1900	BUY / KÖP / OSTO	528	6,964.32	XHEL	B111085	2001001125
NORDEA BANK	12/08/2025	09:27:45.859	FI4000297767	EUR	13.1900	BUY / KÖP / OSTO	3,012	39,728.28	XHEL	B111086	2001001125
NORDEA BANK	12/08/2025	09:33:33.393	FI4000297767	EUR	13.1800	BUY / KÖP / OSTO	678	8,936.04	XHEL	B122302	2001001125
NORDEA BANK NORDEA BANK	12/08/2025 12/08/2025	09:33:33.393 09:45:12.114	FI4000297767 FI4000297767	EUR EUR	13.1800 13.1850	BUY / KÖP / OSTO BUY / KÖP / OSTO	2,001 1,700	26,373.18 22,414.50	XHEL XHEL	B122304 B144324	2001001125 2001001125
NORDEA BANK	12/08/2025	09:45:20.916	FI4000297767	EUR	13.1850	BUY / KÖP / OSTO	885	11,668.73	XHEL	B144685	2001001125
NORDEA BANK	12/08/2025	09:45:35.681	FI4000297767	EUR	13.1750	BUY / KÖP / OSTO	793	10,447.78	XHEL	B145152	2001001125
NORDEA BANK	12/08/2025	09:45:35.681	FI4000297767	EUR	13.1750	BUY / KÖP / OSTO	496	6,534.80	XHEL	B145155	2001001125
NORDEA BANK	12/08/2025	09:49:44.080	FI4000297767	EUR	13.1800	BUY / KÖP / OSTO	110	1,449.80	XHEL	B153287	2001001125
NORDEA BANK	12/08/2025	09:49:47.441	FI4000297767	EUR	13.1800	BUY / KÖP / OSTO	1,121	14,774.78	XHEL	B153357	2001001125
NORDEA BANK	12/08/2025	09:56:09.650	FI4000297767	EUR	13.1700	BUY / KÖP / OSTO	2,391	31,489.47	XHEL	B163655	2001001125
NORDEA BANK	12/08/2025	09:58:16.198	FI4000297767	EUR	13.1650	BUY / KÖP / OSTO	841	11,071.77	XHEL	B166820	2001001125
NORDEA BANK	12/08/2025	09:58:16.198	FI4000297767	EUR	13.1650	BUY / KÖP / OSTO	335	4,410.28	XHEL	B166821	2001001125
NORDEA BANK	12/08/2025	10:05:02.484	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	1,130	14,865.15	XHEL	B180353	2001001125
NORDEA BANK	12/08/2025	10:10:25.522	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	28	368.34	XHEL	B187240	2001001125
NORDEA BANK	12/08/2025	10:10:31.145	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	140	1,841.70	XHEL	B187410	2001001125
NORDEA BANK	12/08/2025	10:11:22.083	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	54	710.37	XHEL	B188302	2001001125
NORDEA BANK	12/08/2025	10:11:52.231	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	1,131	14,878.31	XHEL	B188852	2001001125
NORDEA BANK	12/08/2025	10:11:52.231	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	1,109	14,588.90	XHEL	B188854	2001001125
NORDEA BANK	12/08/2025	10:14:00.618	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	1,138	14,953.32	XHEL	B192704	2001001125
NORDEA BANK	12/08/2025	10:25:23.476	FI4000297767	EUR	13.1500	BUY / KÖP / OSTO	1,488	19,567.20	XHEL	B208456	2001001125
NORDEA BANK	12/08/2025	10:25:23.476	FI4000297767	EUR	13.1500	BUY / KÖP / OSTO	1,358	17,857.70	XHEL	B208459	2001001125
NORDEA BANK	12/08/2025	10:29:14.498	FI4000297767	EUR	13.1500	BUY / KÖP / OSTO	1,202	15,806.30	XHEL	B214088	2001001125
NORDEA BANK	12/08/2025	10:38:09.414	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	1,146	15,064.17	XHEL	B226421	2001001125
NORDEA BANK	12/08/2025	10:38:09.414	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	1,129	14,840.71	XHEL	B226423	2001001125
NORDEA BANK	12/08/2025	10:48:10.461	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	761	10,003.35	XHEL	B240004	2001001125

NORDEA BANK	12/08/2025	10:48:10.461	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	511	6,717.10	XHEL	B240010	2001001125
NORDEA BANK	12/08/2025	10:48:10.476	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	250	3,286.25	XHEL	B240011	2001001125
NORDEA BANK	12/08/2025	10:48:10.480	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	761	10,003.35	XHEL	B240014	2001001125
NORDEA BANK	12/08/2025	10:48:10.480	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	9	118.31	XHEL	B240015	2001001125
NORDEA BANK	12/08/2025	10:51:15.755	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,203	15,801.41	XHEL	B243873	2001001125
NORDEA BANK	12/08/2025	10:55:13.336	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	589	7,733.57	XHEL	B248517	2001001125
NORDEA BANK	12/08/2025	11:08:29.913	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	1,240	16,312.20	XHEL	B266643	2001001125
NORDEA BANK	12/08/2025	11:10:04.382	FI4000297767	EUR	13.1500	BUY / KÖP / OSTO	1,254	16,490.10	XHEL	B268289	2001001125
NORDEA BANK	12/08/2025	11:10:04.385	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	604	7,939.58	XHEL	B268299	2001001125
NORDEA BANK	12/08/2025	11:10:04.388	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	578	7,597.81	XHEL	B268301	2001001125
NORDEA BANK	12/08/2025	11:15:34.636	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,192	15,656.92	XHEL	B274984	2001001125
NORDEA BANK	12/08/2025	11:17:49.047	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,144	15,026.44	XHEL	B277262	2001001125
NORDEA BANK	12/08/2025	11:34:29.751	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,217	15,985.30	XHEL	B297614	2001001125
NORDEA BANK	12/08/2025	11:34:29.751	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	149	1,957.12	XHEL	B297616	2001001125
NORDEA BANK	12/08/2025	11:34:29.751	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,013	13,305.76	XHEL	B297617	2001001125
NORDEA BANK	12/08/2025	11:37:04.483	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,199	15,748.87	XHEL	B300948	2001001125
NORDEA BANK	12/08/2025	11:51:46.696	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	200	2,627.00	XHEL	B319930	2001001125
NORDEA BANK	12/08/2025	11:51:46.696	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	96	1,260.96	XHEL	B319931	2001001125
NORDEA BANK	12/08/2025	11:51:46.696	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	987	12,964.25	XHEL	B319932	2001001125
NORDEA BANK	12/08/2025	11:53:32.977	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	904	11,869.52	XHEL	B322328	2001001125
NORDEA BANK	12/08/2025	11:53:32.977	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	284	3,728.92	XHEL	B322329	2001001125
NORDEA BANK	12/08/2025	11:53:32.977	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	1,196	15,703.48	XHEL	B322332	2001001125
NORDEA BANK	12/08/2025	12:00:02.012	FI4000297767	EUR	13.1250	BUY / KÖP / OSTO	926	12,153.75	XHEL	B330727	2001001125
NORDEA BANK	12/08/2025	12:00:02.012	FI4000297767	EUR	13.1250	BUY / KÖP / OSTO	306	4,016.25	XHEL	B330730	2001001125
NORDEA BANK	12/08/2025	12:11:00.336	FI4000297767	EUR	13.1150	BUY / KÖP / OSTO	1,242	16,288.83	XHEL	B345438	2001001125
NORDEA BANK	12/08/2025	12:16:39.533	FI4000297767	EUR	13.1200	BUY / KÖP / OSTO	1,227	16,098.24	XHEL	B351454	2001001125
NORDEA BANK	12/08/2025	12:24:06.373	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	10	131.30	XHEL	B360233	2001001125
NORDEA BANK	12/08/2025	12:26:40.006	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	1,230	16,149.90	XHEL	B363104	2001001125
NORDEA BANK	12/08/2025	12:26:40.006	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	1,173	15,401.49	XHEL	B363108	2001001125
NORDEA BANK	12/08/2025	12:36:00.632	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	1,084	14,232.92	XHEL	B372463	2001001125
NORDEA BANK	12/08/2025	12:36:00.649	FI4000297767	EUR	13.1300	BUY / KÖP / OSTO	240	3,151.20	XHEL	B372464	2001001125
NORDEA BANK	12/08/2025	12:48:42.059	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,336	17,548.36	XHEL	B384502	2001001125
NORDEA BANK	12/08/2025	12:48:42.059	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,357	17,824.20	XHEL	B384503	2001001125
NORDEA BANK	12/08/2025	13:00:41.357	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	550	7,227.00	XHEL	B396721	2001001125
NORDEA BANK	12/08/2025	13:00:41.393	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	7	91.98	XHEL	B396726	2001001125
NORDEA BANK	12/08/2025	13:00:41.393	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	18	236.52	XHEL	B396727	2001001125
NORDEA BANK	12/08/2025	13:00:41.393	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	35	459.90	XHEL	B396728	2001001125
NORDEA BANK	12/08/2025	13:00:41.393	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	51	670.14	XHEL	B396729	2001001125
NORDEA BANK	12/08/2025	13:00:41.393	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	48	630.72	XHEL	B396730	2001001125
NORDEA BANK	12/08/2025	13:00:44.045	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	451	5,926.14	XHEL	B396771	2001001125
NORDEA BANK	12/08/2025	13:02:42.213	FI4000297767	EUR	13.1400	BUY / KÖP / OSTO	1,202	15,794.28	XHEL	B398597	2001001125
NORDEA BANK	12/08/2025	13:11:35.646	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	728	9,562.28	XHEL	B407153	2001001125
NORDEA BANK	12/08/2025	13:20:23.241	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,266	16,628.91	XHEL	B415260	2001001125
NORDEA BANK	12/08/2025	13:20:23.241	FI4000297767	EUR	13.1350	BUY / KÖP / OSTO	1,174	15,420.49	XHEL	B415262	2001001125
NORDEA BANK	12/08/2025	13:28:57.725	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	396	5,205.42	XHEL	B422509	2001001125
NORDEA BANK	12/08/2025	13:28:57.725	FI4000297767	EUR	13.1450	BUY / KÖP / OSTO	1,149	15,103.61	XHEL	B422510	2001001125
NORDEA BANK	12/08/2025	13:46:13.217	FI4000297767	EUR	13.1550	BUY / KÖP / OSTO	1,188	15,628.14	XHEL	B438090	2001001125
NORDEA BANK	12/08/2025	13:55:00.498	FI4000297767	EUR	13.1650	BUY / KÖP / OSTO	1,348	17,746.42	XHEL	B445860	2001001125
NORDEA BANK	12/08/2025	13:59:16.257	FI4000297767	EUR	13.1700	BUY / KÖP / OSTO	1,239	16,317.63	XHEL	B449536	2001001125
NORDEA BANK	12/08/2025	13:59:16.257	FI4000297767	EUR	13.1700	BUY / KÖP / OSTO	99	1,303.83	XHEL	B449537	2001001125
NORDEA BANK	12/08/2025	14:01:22.171	FI4000297767	EUR	13.1650	BUY / KÖP / OSTO	203	2,672.50	XHEL	B451966	2001001125
NORDEA BANK	12/08/2025	14:01:42.802	FI4000297767	EUR	13.1650	BUY / KÖP / OSTO	533	7,016.95	XHEL	B452231	2001001125
NORDEA BANK	12/08/2025	14:01:42.802	FI4000297767	EUR	13.1650	BUY / KÖP / OSTO	717	9,439.31	XHEL	B452242	2001001125
NORDEA BANK	12/08/2025	14:08:48.758	FI4000297767	EUR	13.1750	BUY / KÖP / OSTO	1,282	16,890.35	XHEL	B459240	2001001125
NORDEA BANK	12/08/2025	14:15:23.521	FI4000297767	EUR	13.1800	BUY / KÖP / OSTO	1,173	15,460.14	XHEL	B465539	2001001125
NORDEA BANK	12/08/2025	14:20:00.458	FI4000297767	EUR	13.1700	BUY / KÖP / OSTO	1,226	16,146.42	XHEL	B470410	2001001125
NORDEA BANK	12/08/2025	14:25:25.305	FI4000297767	EUR	13.1750	BUY / KÖP / OSTO	1,211	15,954.93	XHEL	B475879	2001001125
NORDEA BANK	12/08/2025	14:27:09.377	FI4000297767	EUR	13.1750	BUY / KÖP / OSTO	1,169	15,401.58	XHEL	B477383	2001001125
NORDEA BANK	12/08/2025	14:29:35.394	FI4000297767	EUR	13.1750	BUY / KÖP / OSTO	72	948.60	XHEL	B479831	2001001125
NORDEA BANK	12/08/2025	14:32:37.999	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	2,296	30,307.20	XHEL	B486907	2001001125
NORDEA BANK	12/08/2025	14:42:04.579	FI4000297767	EUR	13.2000	BUY / KÖP / OSTO	1,670	22,044.00	XHEL	B500173	2001001125
NORDEA BANK	12/08/2025	14:49:17.680	FI4000297767	EUR	13.2050	BUY / KÖP / OSTO	1,302	17,192.91	XHEL	B508752	2001001125
NORDEA BANK	12/08/2025	14:52:47.401	FI4000297767	EUR	13.2050	BUY / KÖP / OSTO	1,232	16,268.56	XHEL	B512412	2001001125
NORDEA BANK	12/08/2025	14:59:54.813	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,324	17,503.28	XHEL	B519878	2001001125
NORDEA BANK	12/08/2025	15:04:20.058	FI4000297767	EUR	13.2150	BUY / KÖP / OSTO	612	8,087.58	XHEL	B524258	2001001125
NORDEA BANK	12/08/2025	15:06:56.890	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,191	15,745.02	XHEL	B527128	2001001125
NORDEA BANK	12/08/2025	15:10:16.012	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,190	15,731.80	XHEL	B530244	2001001125
NORDEA BANK	12/08/2025	15:10:16.012	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	17	224.74	XHEL	B530248	2001001125
NORDEA BANK	12/08/2025	15:13:33.367	FI4000297767	EUR	13.2150	BUY / KÖP / OSTO	1,124	14,853.66	XHEL	B533714	2001001125
NORDEA BANK	12/08/2025	15:19:51.006	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	316	4,177.52	XHEL	B539885	2001001125
NORDEA BANK	12/08/2025	15:21:16.423	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,337	17,675.14	XHEL	B541414	2001001125
NORDEA BANK	12/08/2025	15:28:00.761	FI4000297767	EUR	13.2250	BUY / KÖP / OSTO	1,383	18,290.18	XHEL	B549293	2001001125
NORDEA BANK	12/08/2025	15:30:37.630	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	136	1,797.92	XHEL	B553177	2001001125
NORDEA BANK	12/08/2025	15:30:37.630	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,078	14,251.16	XHEL	B553178	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK	12/08/2025	15:31:16.559	FI4000297767	EUR	13.2150	BUY / KÖP / OSTO	1,236	16,333.74	XHEL	B554677	2001001125
NORDEA BANK	12/08/2025	15:43:35.788	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,229	16,247.38	XHEL	B572270	2001001125
NORDEA BANK	12/08/2025	15:43:35.788	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,182	15,626.04	XHEL	B572273	2001001125
NORDEA BANK	12/08/2025	15:43:35.788	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	1,172	15,493.84	XHEL	B572276	2001001125
NORDEA BANK	12/08/2025	15:50:57.112	FI4000297767	EUR	13.2050	BUY / KÖP / OSTO	1,157	15,278.19	XHEL	B585501	2001001125
NORDEA BANK	12/08/2025	15:53:08.848	FI4000297767	EUR	13.2100	BUY / KÖP / OSTO	1,271	16,789.91	XHEL	B588574	2001001125
NORDEA BANK	12/08/2025	15:58:30.385	FI4000297767	EUR	13.2250	BUY / KÖP / OSTO	1,161	15,354.23	XHEL	B596595	2001001125
NORDEA BANK	12/08/2025	15:59:38.492	FI4000297767	EUR	13.2200	BUY / KÖP / OSTO	35	462.70	XHEL	B598475	2001001125
NORDEA BANK	12/08/2025	16:04:47.516	FI4000297767	EUR	13.2350	BUY / KÖP / OSTO	1,108	14,664.38	XHEL	B607563	2001001125
NORDEA BANK	12/08/2025	16:04:47.516	FI4000297767	EUR	13.2350	BUY / KÖP / OSTO	1,122	14,849.67	XHEL	B607564	2001001125
NORDEA BANK	12/08/2025	16:08:35.640	FI4000297767	EUR	13.2350	BUY / KÖP / OSTO	2,284	30,228.74	XHEL	B614296	2001001125
NORDEA BANK	12/08/2025	16:14:10.788	FI4000297767	EUR	13.2350	BUY / KÖP / OSTO	1,338	17,708.43	XHEL	B621791	2001001125
NORDEA BANK	12/08/2025	16:16:50.689	FI4000297767	EUR	13.2300	BUY / KÖP / OSTO	1,345	17,794.35	XHEL	B625671	2001001125
NORDEA BANK	12/08/2025	16:22:47.270	FI4000297767	EUR	13.2300	BUY / KÖP / OSTO	1,303	17,238.69	XHEL	B634479	2001001125
NORDEA BANK	12/08/2025	16:22:47.270	FI4000297767	EUR	13.2300	BUY / KÖP / OSTO	1,248	16,511.04	XHEL	B634484	2001001125
NORDEA BANK	12/08/2025	16:34:16.166	FI4000297767	EUR	13.2450	BUY / KÖP / OSTO	824	10,913.88	XHEL	B650341	2001001125
NORDEA BANK	12/08/2025	16:34:42.263	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	1,015	13,438.60	XHEL	B651043	2001001125
NORDEA BANK	12/08/2025	16:34:42.263	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	234	3,098.16	XHEL	B651044	2001001125
NORDEA BANK	12/08/2025	16:37:23.281	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	156	2,065.44	XHEL	B654972	2001001125
NORDEA BANK	12/08/2025	16:38:27.067	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	965	12,776.60	XHEL	B656691	2001001125
NORDEA BANK	12/08/2025	16:40:14.285	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	965	12,776.60	XHEL	B659356	2001001125
NORDEA BANK	12/08/2025	16:40:14.285	FI4000297767	EUR	13.2400	BUY / KÖP / OSTO	1,162	15,384.88	XHEL	B659358	2001001125
NORDEA BANK	12/08/2025	16:48:30.281	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	1,541	20,425.96	XHEL	B672733	2001001125
NORDEA BANK	12/08/2025	16:55:27.505	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	860	11,399.30	XHEL	B684949	2001001125
NORDEA BANK	12/08/2025	16:55:27.505	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	392	5,195.96	XHEL	B684950	2001001125
NORDEA BANK	12/08/2025	16:55:45.227	FI4000297767	EUR	13.2500	BUY / KÖP / OSTO	1,356	17,967.00	XHEL	B685293	2001001125
NORDEA BANK	12/08/2025	16:55:45.227	FI4000297767	EUR	13.2500	BUY / KÖP / OSTO	1,149	15,224.25	XHEL	B685303	2001001125
NORDEA BANK	12/08/2025	17:05:18.883	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	423	5,608.98	XHEL	B705167	2001001125
NORDEA BANK	12/08/2025	17:05:18.883	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	100	1,326.00	XHEL	B705168	2001001125
NORDEA BANK	12/08/2025	17:05:18.883	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	2,000	26,520.00	XHEL	B705169	2001001125
NORDEA BANK	12/08/2025	17:05:18.883	FI4000297767	EUR	13.2600	BUY / KÖP / OSTO	53	702.78	XHEL	B705170	2001001125
NORDEA BANK	12/08/2025	17:05:28.426	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	2,224	29,479.12	XHEL	B705398	2001001125
NORDEA BANK	12/08/2025	17:05:28.426	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	1,390	18,424.45	XHEL	B705399	2001001125
NORDEA BANK	12/08/2025	17:05:28.426	FI4000297767	EUR	13.2550	BUY / KÖP / OSTO	1,266	16,780.83	XHEL	B705403	2001001125
NORDEA BANK	12/08/2025	17:08:46.802	FI4000297767	EUR	13.2500	BUY / KÖP / OSTO	24	318.00	XHEL	B710125	2001001116
NORDEA BANK ABP	12/08/2025	09:01:16.352	FI4000297767	SEK	148.0000	BUY / KÖP / OSTO	1,176	174,048.00	XSTO	B41376	2001001125
NORDEA BANK ABP	12/08/2025	09:02:03.637	FI4000297767	SEK	147.9500	BUY / KÖP / OSTO	1,071	158,454.45	XSTO	B44467	2001001125
NORDEA BANK ABP	12/08/2025	09:02:03.637	FI4000297767	SEK	147.9500	BUY / KÖP / OSTO	1,173	173,545.35	XSTO	B44468	2001001125
NORDEA BANK ABP	12/08/2025	09:03:08.659	FI4000297767	DKK	98.5000	BUY / KÖP / OSTO	651	64,123.50	XCSE	B48788	2001001125
NORDEA BANK ABP	12/08/2025	09:03:08.659	FI4000297767	DKK	98.5000	BUY / KÖP / OSTO	652	64,222.00	XCSE	B48789	2001001125
NORDEA BANK ABP	12/08/2025	09:06:49.037	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,075	158,831.25	XSTO	B61367	2001001125
NORDEA BANK ABP	12/08/2025	09:11:05.058	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,060	156,668.00	XSTO	B73709	2001001125
NORDEA BANK ABP	12/08/2025	09:11:05.058	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,045	154,451.00	XSTO	B73710	2001001125
NORDEA BANK ABP	12/08/2025	09:12:55.920	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,036	153,069.00	XSTO	B78454	2001001125
NORDEA BANK ABP	12/08/2025	09:12:55.920	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,018	150,409.50	XSTO	B78455	2001001125
NORDEA BANK ABP	12/08/2025	09:21:00.374	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	2,169	320,578.20	XSTO	B97953	2001001125
NORDEA BANK ABP	12/08/2025	09:22:08.211	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	1,024	151,244.80	XSTO	B100672	2001001125
NORDEA BANK ABP	12/08/2025	09:27:45.860	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	1,132	167,196.40	XSTO	B111091	2001001125
NORDEA BANK ABP	12/08/2025	09:30:14.215	FI4000297767	SEK	147.6000	BUY / KÖP / OSTO	1,057	156,013.20	XSTO	B115828	2001001125
NORDEA BANK ABP	12/08/2025	09:34:16.950	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	984	145,189.20	XSTO	B123760	2001001125
NORDEA BANK ABP	12/08/2025	09:36:07.123	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	648	95,612.40	XSTO	B127592	2001001125
NORDEA BANK ABP	12/08/2025	09:36:07.123	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	1,000	147,550.00	XSTO	B127594	2001001125
NORDEA BANK ABP	12/08/2025	09:36:07.123	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	409	60,347.95	XSTO	B127595	2001001125
NORDEA BANK ABP	12/08/2025	09:45:20.916	FI4000297767	SEK	147.6500	BUY / KÖP / OSTO	1,077	159,019.05	XSTO	B144689	2001001125
NORDEA BANK ABP	12/08/2025	09:45:20.916	FI4000297767	SEK	147.6500	BUY / KÖP / OSTO	1,026	151,488.90	XSTO	B144692	2001001125
NORDEA BANK ABP	12/08/2025	09:45:32.615	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	1,039	153,304.45	XSTO	B145047	2001001125
NORDEA BANK ABP	12/08/2025	09:50:06.163	FI4000297767	DKK	98.3400	BUY / KÖP / OSTO	35	3,441.90	XCSE	B153965	2001001125
NORDEA BANK ABP	12/08/2025	09:52:31.079	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	40	5,902.00	XSTO	B158087	2001001125
NORDEA BANK ABP	12/08/2025	09:52:31.088	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	2,025	298,788.75	XSTO	B158088	2001001125
NORDEA BANK ABP	12/08/2025	09:53:05.393	FI4000297767	DKK	98.3200	BUY / KÖP / OSTO	7	688.24	XCSE	B158900	2001001125
NORDEA BANK ABP	12/08/2025	09:58:16.198	FI4000297767	DKK	98.2400	BUY / KÖP / OSTO	712	69,946.88	XCSE	B166816	2001001125
NORDEA BANK ABP	12/08/2025	09:58:16.198	FI4000297767	SEK	147.4500	BUY / KÖP / OSTO	1,016	149,809.20	XSTO	B166812	2001001125
NORDEA BANK ABP	12/08/2025	10:05:29.370	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	180	26,523.00	XSTO	B181092	2001001125
NORDEA BANK ABP	12/08/2025	10:05:29.370	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	831	122,447.85	XSTO	B181093	2001001125
NORDEA BANK ABP	12/08/2025	10:05:30.497	FI4000297767	DKK	98.1400	BUY / KÖP / OSTO	25	2,453.50	XCSE	B181164	2001001125
NORDEA BANK ABP	12/08/2025	10:07:20.201	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	1,760	259,336.00	XSTO	B183358	2001001125
NORDEA BANK ABP	12/08/2025	10:07:20.201	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	440	64,834.00	XSTO	B183359	2001001125
NORDEA BANK ABP	12/08/2025	10:11:52.232	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	116	17,092.60	XSTO	B188859	2001001125
NORDEA BANK ABP	12/08/2025	10:11:52.232	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	1,050	154,717.50	XSTO	B188860	2001001125
NORDEA BANK ABP	12/08/2025	10:13:34.666	FI4000297767	DKK	98.1000	BUY / KÖP / OSTO	1,224	120,074.40	XCSE	B191944	2001001125
NORDEA BANK ABP	12/08/2025	10:14:00.602	FI4000297767	SEK	147.2000	BUY / KÖP / OSTO	1,021	150,291.20	XSTO	B192610	2001001125
NORDEA BANK ABP	12/08/2025	10:22:01.799	FI4000297767	SEK	147.2500	BUY / KÖP / OSTO	2,138	314,820.50	XSTO	B204161	2001001125
NORDEA BANK ABP	12/08/2025	10:32:38.264	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	2,071	305,161.85	XSTO	B218980	2001001125
NORDEA BANK ABP	12/08/2025	10:38:09.450	FI4000297767	SEK	147.2000	BUY / KÖP / OSTO	1,215	178,848.00	XSTO	B226430	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	12/08/2025	10:45:41.375	FI4000297767	SEK	147.2500	BUY / KÖP / OSTO 1,352	199,082.00	XSTO	B236525	2001001125
NORDEA BANK ABP	12/08/2025	10:45:41.375	FI4000297767	SEK	147.2500	BUY / KÖP / OSTO 757	111,468.25	XSTO	B236526	2001001125
NORDEA BANK ABP	12/08/2025	10:51:15.760	FI4000297767	DKK	98.0400	BUY / KÖP / OSTO 901	88,334.04	XCSE	B243876	2001001125
NORDEA BANK ABP	12/08/2025	10:51:15.780	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 1,024	150,630.40	XSTO	B243890	2001001125
NORDEA BANK ABP	12/08/2025	10:56:27.370	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 1,136	167,048.80	XSTO	B250146	2001001125
NORDEA BANK ABP	12/08/2025	11:04:08.404	FI4000297767	SEK	147.2000	BUY / KÖP / OSTO 1,124	165,452.80	XSTO	B260814	2001001125
NORDEA BANK ABP	12/08/2025	11:10:04.381	FI4000297767	SEK	147.3000	BUY / KÖP / OSTO 1,083	159,525.90	XSTO	B268261	2001001125
NORDEA BANK ABP	12/08/2025	11:10:04.381	FI4000297767	SEK	147.3000	BUY / KÖP / OSTO 1,128	166,154.40	XSTO	B268262	2001001125
NORDEA BANK ABP	12/08/2025	11:10:04.399	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 218	21,381.44	XCSE	B268305	2001001125
NORDEA BANK ABP	12/08/2025	11:10:04.401	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 217	21,283.36	XCSE	B268306	2001001125
NORDEA BANK ABP	12/08/2025	11:10:04.404	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 11	1,078.88	XCSE	B268308	2001001125
NORDEA BANK ABP	12/08/2025	11:10:04.404	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 6	588.48	XCSE	B268309	2001001125
NORDEA BANK ABP	12/08/2025	11:10:04.410	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 200	19,616.00	XCSE	B268310	2001001125
NORDEA BANK ABP	12/08/2025	11:17:48.983	FI4000297767	SEK	147.1500	BUY / KÖP / OSTO 1,149	169,075.35	XSTO	B277260	2001001125
NORDEA BANK ABP	12/08/2025	11:22:30.147	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 1,215	178,726.50	XSTO	B282294	2001001125
NORDEA BANK ABP	12/08/2025	11:28:55.157	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 405	59,535.00	XSTO	B290629	2001001125
NORDEA BANK ABP	12/08/2025	11:28:55.157	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 247	36,309.00	XSTO	B290631	2001001125
NORDEA BANK ABP	12/08/2025	11:28:55.175	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 314	46,158.00	XSTO	B290640	2001001125
NORDEA BANK ABP	12/08/2025	11:34:29.751	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 534	78,551.40	XSTO	B297609	2001001125
NORDEA BANK ABP	12/08/2025	11:34:29.751	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 433	63,694.30	XSTO	B297610	2001001125
NORDEA BANK ABP	12/08/2025	11:37:04.483	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 784	115,326.40	XSTO	B300944	2001001125
NORDEA BANK ABP	12/08/2025	11:37:04.483	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 247	36,333.70	XSTO	B300945	2001001125
NORDEA BANK ABP	12/08/2025	11:49:00.668	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 2,021	297,188.05	XSTO	B314850	2001001125
NORDEA BANK ABP	12/08/2025	11:56:58.313	FI4000297767	DKK	97.9800	BUY / KÖP / OSTO 476	46,638.48	XCSE	B326920	2001001125
NORDEA BANK ABP	12/08/2025	11:56:58.313	FI4000297767	DKK	97.9800	BUY / KÖP / OSTO 256	25,082.88	XCSE	B326923	2001001125
NORDEA BANK ABP	12/08/2025	11:59:26.305	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 192	28,224.00	XSTO	B329812	2001001125
NORDEA BANK ABP	12/08/2025	12:00:02.012	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 413	60,711.00	XSTO	B330709	2001001125
NORDEA BANK ABP	12/08/2025	12:00:02.012	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 993	145,971.00	XSTO	B330717	2001001125
NORDEA BANK ABP	12/08/2025	12:00:02.012	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 457	67,179.00	XSTO	B330728	2001001125
NORDEA BANK ABP	12/08/2025	12:05:28.896	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 673	98,897.35	XSTO	B338881	2001001125
NORDEA BANK ABP	12/08/2025	12:05:28.916	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 179	26,304.05	XSTO	B338882	2001001125
NORDEA BANK ABP	12/08/2025	12:05:28.916	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 75	11,021.25	XSTO	B338883	2001001125
NORDEA BANK ABP	12/08/2025	12:05:28.916	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 32	4,702.40	XSTO	B338884	2001001125
NORDEA BANK ABP	12/08/2025	12:06:38.013	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 19	2,792.05	XSTO	B340319	2001001125
NORDEA BANK ABP	12/08/2025	12:06:38.013	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 6	881.70	XSTO	B340320	2001001125
NORDEA BANK ABP	12/08/2025	12:06:38.013	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 963	141,512.85	XSTO	B340321	2001001125
NORDEA BANK ABP	12/08/2025	12:21:35.171	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 172	25,301.20	XSTO	B357324	2001001125
NORDEA BANK ABP	12/08/2025	12:21:35.171	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 1,035	152,248.50	XSTO	B357325	2001001125
NORDEA BANK ABP	12/08/2025	12:24:56.112	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 1,094	160,872.70	XSTO	B361232	2001001125
NORDEA BANK ABP	12/08/2025	12:30:44.901	FI4000297767	DKK	97.9600	BUY / KÖP / OSTO 28	2,742.88	XCSE	B367412	2001001125
NORDEA BANK ABP	12/08/2025	12:35:01.229	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 162	23,814.00	XSTO	B371500	2001001125
NORDEA BANK ABP	12/08/2025	12:35:31.842	FI4000297767	SEK	147.0000	BUY / KÖP / OSTO 25	3,675.00	XSTO	B372004	2001001125
NORDEA BANK ABP	12/08/2025	12:36:00.649	FI4000297767	DKK	98.0000	BUY / KÖP / OSTO 78	7,644.00	XCSE	B372467	2001001125
NORDEA BANK ABP	12/08/2025	12:36:21.123	FI4000297767	SEK	146.9500	BUY / KÖP / OSTO 1,275	187,361.25	XSTO	B372767	2001001125
NORDEA BANK ABP	12/08/2025	12:44:37.614	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 337	33,052.96	XCSE	B380207	2001001125
NORDEA BANK ABP	12/08/2025	12:44:37.614	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 311	30,502.88	XCSE	B380208	2001001125
NORDEA BANK ABP	12/08/2025	12:46:12.742	FI4000297767	SEK	147.1500	BUY / KÖP / OSTO 969	142,588.35	XSTO	B381970	2001001125
NORDEA BANK ABP	12/08/2025	12:46:40.782	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 622	91,465.10	XSTO	B382371	2001001125
NORDEA BANK ABP	12/08/2025	12:46:40.782	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 622	91,465.10	XSTO	B382374	2001001125
NORDEA BANK ABP	12/08/2025	12:46:40.782	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 1,147	168,666.35	XSTO	B382375	2001001125
NORDEA BANK ABP	12/08/2025	12:59:04.997	FI4000297767	SEK	147.1000	BUY / KÖP / OSTO 1,017	149,600.70	XSTO	B394935	2001001125
NORDEA BANK ABP	12/08/2025	13:10:41.554	FI4000297767	SEK	147.1500	BUY / KÖP / OSTO 1,028	151,270.20	XSTO	B406256	2001001125
NORDEA BANK ABP	12/08/2025	13:10:47.311	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 166	16,281.28	XCSE	B406362	2001001125
NORDEA BANK ABP	12/08/2025	13:10:47.356	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 176	17,262.08	XCSE	B406363	2001001125
NORDEA BANK ABP	12/08/2025	13:10:47.376	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 128	12,554.24	XCSE	B406364	2001001125
NORDEA BANK ABP	12/08/2025	13:10:47.376	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 13	1,275.04	XCSE	B406365	2001001125
NORDEA BANK ABP	12/08/2025	13:10:48.399	FI4000297767	DKK	98.0800	BUY / KÖP / OSTO 761	74,638.88	XCSE	B406386	2001001125
NORDEA BANK ABP	12/08/2025	13:13:22.806	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 228	33,527.40	XSTO	B409042	2001001125
NORDEA BANK ABP	12/08/2025	13:13:22.825	FI4000297767	SEK	147.0500	BUY / KÖP / OSTO 842	123,816.10	XSTO	B409045	2001001125
NORDEA BANK ABP	12/08/2025	13:26:43.513	FI4000297767	SEK	147.2000	BUY / KÖP / OSTO 246	36,211.20	XSTO	B420698	2001001125
NORDEA BANK ABP	12/08/2025	13:27:20.870	FI4000297767	SEK	147.2000	BUY / KÖP / OSTO 6	883.20	XSTO	B421091	2001001125
NORDEA BANK ABP	12/08/2025	13:27:25.434	FI4000297767	SEK	147.2000	BUY / KÖP / OSTO 700	103,040.00	XSTO	B421141	2001001125
NORDEA BANK ABP	12/08/2025	13:27:30.152	FI4000297767	SEK	147.2000	BUY / KÖP / OSTO 80	11,776.00	XSTO	B421230	2001001125
NORDEA BANK ABP	12/08/2025	13:29:00.199	FI4000297767	SEK	147.1500	BUY / KÖP / OSTO 59	8,681.85	XSTO	B422547	2001001125
NORDEA BANK ABP	12/08/2025	13:29:00.210	FI4000297767	SEK	147.1500	BUY / KÖP / OSTO 942	138,615.30	XSTO	B422550	2001001125
NORDEA BANK ABP	12/08/2025	13:36:00.338	FI4000297767	SEK	147.2500	BUY / KÖP / OSTO 997	146,808.25	XSTO	B428831	2001001125
NORDEA BANK ABP	12/08/2025	13:50:23.039	FI4000297767	SEK	147.3000	BUY / KÖP / OSTO 1,033	152,160.90	XSTO	B441626	2001001125
NORDEA BANK ABP	12/08/2025	13:53:06.232	FI4000297767	SEK	147.2500	BUY / KÖP / OSTO 2,072	305,102.00	XSTO	B444084	2001001125
NORDEA BANK ABP	12/08/2025	13:58:08.250	FI4000297767	SEK	147.3000	BUY / KÖP / OSTO 723	106,497.90	XSTO	B448527	2001001125
NORDEA BANK ABP	12/08/2025	13:58:08.334	FI4000297767	SEK	147.3000	BUY / KÖP / OSTO 332	48,903.60	XSTO	B448530	2001001125
NORDEA BANK ABP	12/08/2025	14:05:35.742	FI4000297767	SEK	147.4500	BUY / KÖP / OSTO 629	92,746.05	XSTO	B455932	2001001125
NORDEA BANK ABP	12/08/2025	14:05:35.742	FI4000297767	SEK	147.4500	BUY / KÖP / OSTO 760	112,062.00	XSTO	B455933	2001001125
NORDEA BANK ABP	12/08/2025	14:05:35.760	FI4000297767	SEK	147.4500	BUY / KÖP / OSTO 629	92,746.05	XSTO	B455936	2001001125
NORDEA BANK ABP	12/08/2025	14:05:35.760	FI4000297767	SEK	147.4500	BUY / KÖP / OSTO 21	3,096.45	XSTO	B455937	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	12/08/2025	14:09:58.093	FI4000297767	SEK	147.4000	BUY / KÖP / OSTO	175	25,795.00	XSTO	B460498	2001001125
NORDEA BANK ABP	12/08/2025	14:15:23.523	FI4000297767	DKK	98.3600	BUY / KÖP / OSTO	296	29,114.56	XCSE	B465542	2001001125
NORDEA BANK ABP	12/08/2025	14:15:23.524	FI4000297767	DKK	98.3600	BUY / KÖP / OSTO	755	74,261.80	XCSE	B465543	2001001125
NORDEA BANK ABP	12/08/2025	14:15:23.539	FI4000297767	SEK	147.4500	BUY / KÖP / OSTO	1,122	165,438.90	XSTO	B465545	2001001125
NORDEA BANK ABP	12/08/2025	14:20:00.458	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	651	95,924.85	XSTO	B470402	2001001125
NORDEA BANK ABP	12/08/2025	14:20:00.458	FI4000297767	SEK	147.3500	BUY / KÖP / OSTO	545	80,305.75	XSTO	B470413	2001001125
NORDEA BANK ABP	12/08/2025	14:25:04.656	FI4000297767	SEK	147.4000	BUY / KÖP / OSTO	980	144,452.00	XSTO	B475545	2001001125
NORDEA BANK ABP	12/08/2025	14:28:00.955	FI4000297767	SEK	147.4000	BUY / KÖP / OSTO	5	737.00	XSTO	B478247	2001001125
NORDEA BANK ABP	12/08/2025	14:32:37.999	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	601	88,677.55	XSTO	B486908	2001001125
NORDEA BANK ABP	12/08/2025	14:32:38.000	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	601	88,677.55	XSTO	B486911	2001001125
NORDEA BANK ABP	12/08/2025	14:32:38.000	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	601	88,677.55	XSTO	B486912	2001001125
NORDEA BANK ABP	12/08/2025	14:32:38.002	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	225	33,198.75	XSTO	B486913	2001001125
NORDEA BANK ABP	12/08/2025	14:40:18.481	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	1,031	152,124.05	XSTO	B497850	2001001125
NORDEA BANK ABP	12/08/2025	14:43:34.379	FI4000297767	SEK	147.5000	BUY / KÖP / OSTO	1,082	159,595.00	XSTO	B501716	2001001125
NORDEA BANK ABP	12/08/2025	14:49:54.940	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	89	13,131.95	XSTO	B509419	2001001125
NORDEA BANK ABP	12/08/2025	14:49:55.033	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	356	52,527.80	XSTO	B509422	2001001125
NORDEA BANK ABP	12/08/2025	14:49:55.135	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	87	12,836.85	XSTO	B509433	2001001125
NORDEA BANK ABP	12/08/2025	14:50:49.014	FI4000297767	SEK	147.5500	BUY / KÖP / OSTO	163	24,050.65	XSTO	B510437	2001001125
NORDEA BANK ABP	12/08/2025	14:52:47.401	FI4000297767	SEK	147.6000	BUY / KÖP / OSTO	1,534	226,418.40	XSTO	B512407	2001001125
NORDEA BANK ABP	12/08/2025	14:52:47.418	FI4000297767	DKK	98.5600	BUY / KÖP / OSTO	717	70,667.52	XCSE	B512413	2001001125
NORDEA BANK ABP	12/08/2025	14:52:47.418	FI4000297767	DKK	98.5600	BUY / KÖP / OSTO	93	9,166.08	XCSE	B512414	2001001125
NORDEA BANK ABP	12/08/2025	14:59:54.828	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	988	145,927.60	XSTO	B519886	2001001125
NORDEA BANK ABP	12/08/2025	15:05:38.843	FI4000297767	SEK	147.6000	BUY / KÖP / OSTO	1,004	148,190.40	XSTO	B525594	2001001125
NORDEA BANK ABP	12/08/2025	15:08:49.014	FI4000297767	SEK	147.6500	BUY / KÖP / OSTO	981	144,844.65	XSTO	B528932	2001001125
NORDEA BANK ABP	12/08/2025	15:11:26.666	FI4000297767	SEK	147.6500	BUY / KÖP / OSTO	983	145,139.95	XSTO	B531750	2001001125
NORDEA BANK ABP	12/08/2025	15:21:16.424	FI4000297767	DKK	98.6600	BUY / KÖP / OSTO	302	29,795.32	XCSE	B541415	2001001125
NORDEA BANK ABP	12/08/2025	15:21:38.223	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	20	2,955.00	XSTO	B542043	2001001125
NORDEA BANK ABP	12/08/2025	15:21:38.223	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	292	43,143.00	XSTO	B542044	2001001125
NORDEA BANK ABP	12/08/2025	15:21:38.223	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	97	14,331.75	XSTO	B542045	2001001125
NORDEA BANK ABP	12/08/2025	15:21:38.223	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	761	112,437.75	XSTO	B542046	2001001125
NORDEA BANK ABP	12/08/2025	15:23:49.491	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	620	91,605.00	XSTO	B544400	2001001125
NORDEA BANK ABP	12/08/2025	15:23:49.491	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,365	201,678.75	XSTO	B544401	2001001125
NORDEA BANK ABP	12/08/2025	15:30:21.415	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	423	62,498.25	XSTO	B552410	2001001125
NORDEA BANK ABP	12/08/2025	15:30:21.415	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	548	80,967.00	XSTO	B552411	2001001125
NORDEA BANK ABP	12/08/2025	15:31:16.551	FI4000297767	DKK	98.6600	BUY / KÖP / OSTO	661	65,214.26	XCSE	B554666	2001001125
NORDEA BANK ABP	12/08/2025	15:31:16.551	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	966	142,678.20	XSTO	B554671	2001001125
NORDEA BANK ABP	12/08/2025	15:36:08.008	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	491	72,545.25	XSTO	B562202	2001001125
NORDEA BANK ABP	12/08/2025	15:43:00.843	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	77	11,380.60	XSTO	B571450	2001001125
NORDEA BANK ABP	12/08/2025	15:43:00.843	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	802	118,535.60	XSTO	B571451	2001001125
NORDEA BANK ABP	12/08/2025	15:43:00.843	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	162	23,943.60	XSTO	B571452	2001001125
NORDEA BANK ABP	12/08/2025	15:43:33.069	FI4000297767	DKK	98.7000	BUY / KÖP / OSTO	825	81,427.50	XCSE	B572178	2001001125
NORDEA BANK ABP	12/08/2025	15:43:35.788	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	79	11,672.25	XSTO	B572278	2001001125
NORDEA BANK ABP	12/08/2025	15:43:35.788	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	907	134,009.25	XSTO	B572279	2001001125
NORDEA BANK ABP	12/08/2025	15:43:35.788	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	1,021	150,852.75	XSTO	B572280	2001001125
NORDEA BANK ABP	12/08/2025	15:43:35.788	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	979	144,647.25	XSTO	B572283	2001001125
NORDEA BANK ABP	12/08/2025	15:44:37.152	FI4000297767	SEK	147.6000	BUY / KÖP / OSTO	1,012	149,371.20	XSTO	B574521	2001001125
NORDEA BANK ABP	12/08/2025	15:53:08.867	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	1,029	151,983.30	XSTO	B588588	2001001125
NORDEA BANK ABP	12/08/2025	15:58:50.163	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	719	106,232.25	XSTO	B597155	2001001125
NORDEA BANK ABP	12/08/2025	15:58:50.163	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	108	15,957.00	XSTO	B597156	2001001125
NORDEA BANK ABP	12/08/2025	15:58:50.166	FI4000297767	SEK	147.7500	BUY / KÖP / OSTO	392	57,918.00	XSTO	B597157	2001001125
NORDEA BANK ABP	12/08/2025	16:01:50.417	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	20	2,954.00	XSTO	B602656	2001001125
NORDEA BANK ABP	12/08/2025	16:01:51.749	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	3	443.10	XSTO	B602697	2001001125
NORDEA BANK ABP	12/08/2025	16:02:00.468	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	100	14,770.00	XSTO	B602972	2001001125
NORDEA BANK ABP	12/08/2025	16:04:47.181	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	670	99,059.50	XSTO	B607553	2001001125
NORDEA BANK ABP	12/08/2025	16:04:47.181	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	464	68,602.40	XSTO	B607554	2001001125
NORDEA BANK ABP	12/08/2025	16:04:47.520	FI4000297767	DKK	98.7800	BUY / KÖP / OSTO	618	61,046.04	XCSE	B607565	2001001125
NORDEA BANK ABP	12/08/2025	16:04:47.523	FI4000297767	DKK	98.7800	BUY / KÖP / OSTO	46	4,543.88	XCSE	B607566	2001001125
NORDEA BANK ABP	12/08/2025	16:07:38.447	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	123	18,185.55	XSTO	B612210	2001001125
NORDEA BANK ABP	12/08/2025	16:07:38.447	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	77	11,384.45	XSTO	B612211	2001001125
NORDEA BANK ABP	12/08/2025	16:07:38.447	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	817	120,793.45	XSTO	B612212	2001001125
NORDEA BANK ABP	12/08/2025	16:08:32.538	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	2,981	440,591.80	XSTO	B614190	2001001125
NORDEA BANK ABP	12/08/2025	16:14:08.804	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	397	58,676.60	XSTO	B621689	2001001125
NORDEA BANK ABP	12/08/2025	16:14:08.804	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	282	41,679.60	XSTO	B621690	2001001125
NORDEA BANK ABP	12/08/2025	16:14:08.804	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	762	112,623.60	XSTO	B621691	2001001125
NORDEA BANK ABP	12/08/2025	16:14:08.804	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	282	41,679.60	XSTO	B621692	2001001125
NORDEA BANK ABP	12/08/2025	16:14:08.804	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	217	32,072.60	XSTO	B621693	2001001125
NORDEA BANK ABP	12/08/2025	16:16:33.670	FI4000297767	SEK	147.7000	BUY / KÖP / OSTO	717	105,900.90	XSTO	B625248	2001001125
NORDEA BANK ABP	12/08/2025	16:16:52.772	FI4000297767	DKK	98.7400	BUY / KÖP / OSTO	715	70,599.10	XCSE	B625713	2001001125
NORDEA BANK ABP	12/08/2025	16:22:58.249	FI4000297767	SEK	147.6500	BUY / KÖP / OSTO	1,686	248,937.90	XSTO	B634784	2001001125
NORDEA BANK ABP	12/08/2025	16:22:58.250	FI4000297767	SEK	147.6500	BUY / KÖP / OSTO	401	59,207.65	XSTO	B634785	2001001125
NORDEA BANK ABP	12/08/2025	16:33:26.234	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	101	14,932.85	XSTO	B649168	2001001125
NORDEA BANK ABP	12/08/2025	16:33:26.234	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	778	115,027.30	XSTO	B649169	2001001125
NORDEA BANK ABP	12/08/2025	16:34:25.484	FI4000297767	DKK	98.8600	BUY / KÖP / OSTO	846	83,635.56	XCSE	B650576	2001001125
NORDEA BANK ABP	12/08/2025	16:35:44.427	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	1,092	161,452.20	XSTO	B652462	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	12/08/2025	16:36:57.953	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,026	151,642.80	XSTO	B654370	2001001125
NORDEA BANK ABP	12/08/2025	16:36:57.953	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	62	9,163.60	XSTO	B654371	2001001125
NORDEA BANK ABP	12/08/2025	16:36:57.953	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,005	148,539.00	XSTO	B654374	2001001125
NORDEA BANK ABP	12/08/2025	16:36:57.953	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	787	116,318.60	XSTO	B654379	2001001125
NORDEA BANK ABP	12/08/2025	16:36:57.953	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	236	34,880.80	XSTO	B654381	2001001125
NORDEA BANK ABP	12/08/2025	16:38:01.591	FI4000297767	DKK	98.8600	BUY / KÖP / OSTO	79	7,809.94	XCSE	B655880	2001001116
NORDEA BANK ABP	12/08/2025	16:45:43.703	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	667	98,582.60	XSTO	B668262	2001001125
NORDEA BANK ABP	12/08/2025	16:45:43.703	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	334	49,365.20	XSTO	B668264	2001001125
NORDEA BANK ABP	12/08/2025	16:47:51.466	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	1,029	152,137.65	XSTO	B671523	2001001125
NORDEA BANK ABP	12/08/2025	16:53:38.766	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	7	1,034.95	XSTO	B681945	2001001125
NORDEA BANK ABP	12/08/2025	16:54:13.181	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	2,010	297,178.50	XSTO	B682936	2001001125
NORDEA BANK ABP	12/08/2025	16:56:49.015	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	154	22,761.20	XSTO	B686821	2001001125
NORDEA BANK ABP	12/08/2025	16:56:49.015	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,159	171,300.20	XSTO	B686822	2001001125
NORDEA BANK ABP	12/08/2025	16:58:25.518	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,094	161,693.20	XSTO	B688827	2001001125
NORDEA BANK ABP	12/08/2025	17:00:47.159	FI4000297767	SEK	147.8000	BUY / KÖP / OSTO	1,076	159,032.80	XSTO	B698618	2001001125
NORDEA BANK ABP	12/08/2025	17:02:59.645	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	1,092	161,452.20	XSTO	B702071	2001001125
NORDEA BANK ABP	12/08/2025	17:05:28.444	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	553	81,761.05	XSTO	B705406	2001001125
NORDEA BANK ABP	12/08/2025	17:07:48.138	FI4000297767	SEK	147.8500	BUY / KÖP / OSTO	4	591.40	XSTO	B708782	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116