ISS

Major Shareholding Notification • Aug 11, 2025

Volume	Price	Time - GMT
343		187.40 2025-08-04 09:02:48
13		187.90 2025-08-04 09:06:41
334		187.90 2025-08-04 09:06:45
356		187.80 2025-08-04 09:08:28
140		187.70 2025-08-04 09:08:51
210		187.70 2025-08-04 09:08:51
29		187.60 2025-08-04 09:08:54
309		187.60 2025-08-04 09:08:54
140		187.60 2025-08-04 09:13:12
48		187.80 2025-08-04 09:16:18
306		187.80 2025-08-04 09:16:18
343		187.70 2025-08-04 09:16:46
210		187.60 2025-08-04 09:23:52
63		187.50 2025-08-04 09:24:02
279		187.50 2025-08-04 09:24:02
345		187.40 2025-08-04 09:30:08
340		187.50 2025-08-04 09:37:12
54		187.40 2025-08-04 09:38:41
291		187.40 2025-08-04 09:38:41
121		187.30 2025-08-04 09:40:16
220		187.30 2025-08-04 09:40:16
157		187.20 2025-08-04 09:40:24
190		187.20 2025-08-04 09:40:24
338		187.30 2025-08-04 09:51:03
346		187.20 2025-08-04 09:51:12
347		187.10 2025-08-04 09:51:25
232		187.00 2025-08-04 09:54:24
108		187.00 2025-08-04 09:54:27
355		186.90 2025-08-04 09:57:38
356		186.80 2025-08-04 09:59:38
41		186.70 2025-08-04 10:00:28
304		186.70 2025-08-04 10:01:26
350		186.70 2025-08-04 10:15:50
347		186.60 2025-08-04 10:28:09
345		186.50 2025-08-04 10:30:02
343		186.50 2025-08-04 10:49:47
20		186.40 2025-08-04 10:49:51
333		186.40 2025-08-04 10:49:51
21		186.30 2025-08-04 11:04:35
99		186.30 2025-08-04 11:04:35
319		186.30 2025-08-04 11:04:35
393		186.30 2025-08-04 11:04:35
401		186.30 2025-08-04 11:04:35
481		186.30 2025-08-04 11:04:35
500		186.30 2025-08-04 11:04:35
500		186.30 2025-08-04 11:04:35
500		186.30 2025-08-04 11:04:35
500		186.30 2025-08-04 11:04:35
500		186.30 2025-08-04 11:04:35
500		186.30 2025-08-04 11:04:35
110		186.50 2025-08-04 11:10:51
245		186.50 2025-08-04 11:25:10
340		186.40 2025-08-04 11:26:35
450		186.40 2025-08-04 11:26:35
450		186.40 2025-08-04 11:26:39
15		186.40 2025-08-04 11:26:43
35		186.40 2025-08-04 11:26:43
36		186.40 2025-08-04 11:26:43

Volume	Price	Time - GMT
400		186.40 2025-08-04 11:26:43
450		186.40 2025-08-04 11:26:43
450		186.40 2025-08-04 11:26:43
450		186.40 2025-08-04 11:26:43
450		186.40 2025-08-04 11:26:43
179		186.40 2025-08-04 11:26:51
271		186.40 2025-08-04 11:26:51
450		186.40 2025-08-04 11:27:05
450		186.40 2025-08-04 11:27:05
464		186.40 2025-08-04 11:27:05
356		186.30 2025-08-04 11:27:36
500		186.30 2025-08-04 11:27:36
126		186.30 2025-08-04 11:28:03
340		186.30 2025-08-04 11:38:19
353		186.20 2025-08-04 11:38:58
347		186.10 2025-08-04 11:44:36
340		186.00 2025-08-04 11:50:12
29		185.80 2025-08-04 11:58:40
153		185.90 2025-08-04 11:58:40
195		185.90 2025-08-04 11:58:40
317		185.80 2025-08-04 11:58:40
345		185.70 2025-08-04 11:59:07
70		185.80 2025-08-04 11:59:51
148		185.80 2025-08-04 12:00:47
136		185.80 2025-08-04 12:12:33
355		185.70 2025-08-04 12:14:01
142		185.60 2025-08-04 12:14:28
206		185.60 2025-08-04 12:16:13
340		185.60 2025-08-04 12:23:00
348		185.70 2025-08-04 12:36:31
341		185.60 2025-08-04 12:38:07
101		185.50 2025-08-04 12:46:23
344		185.50 2025-08-04 12:46:23
399		185.50 2025-08-04 12:46:23
500		185.50 2025-08-04 12:46:23
500		185.50 2025-08-04 12:46:23
500		185.50 2025-08-04 12:46:23
929		185.50 2025-08-04 12:46:23
101		185.50 2025-08-04 12:46:29
348		185.70 2025-08-04 12:53:01
349		185.60 2025-08-04 13:08:01
349		185.80 2025-08-04 13:11:37
356		185.70 2025-08-04 13:26:01
356		185.60 2025-08-04 13:41:01
339		185.90 2025-08-04 13:41:43
152		185.80 2025-08-04 13:45:12
31		185.80 2025-08-04 13:45:13
161		185.80 2025-08-04 13:45:46
339		186.00 2025-08-04 14:00:16
348		185.90 2025-08-04 14:00:31
40		185.80 2025-08-04 14:06:42
345		185.90 2025-08-04 14:09:28
346		186.00 2025-08-04 14:23:01
338		186.10 2025-08-04 14:28:42
342		186.00 2025-08-04 14:28:42
325		185.90 2025-08-04 14:29:10
14		185.90 2025-08-04 14:29:19
50		185.80 2025-08-04 14:46:23

Volume	Price	Time - GMT
354		185.80 2025-08-04 14:50:42
450		185.80 2025-08-04 14:50:42
470		185.80 2025-08-04 14:50:42
500		185.80 2025-08-04 14:50:42
500		185.80 2025-08-04 14:50:42
341		185.70 2025-08-04 14:53:01
349		185.60 2025-08-04 14:53:46
347		185.70 2025-08-04 15:04:08
341		185.60 2025-08-04 15:07:16
93		186.30 2025-08-04 15:18:45
261		186.30 2025-08-04 15:18:45
349		186.20 2025-08-04 15:20:02
338		186.30 2025-08-04 15:20:16
348		186.20 2025-08-04 15:25:55
338		186.40 2025-08-04 15:30:05
346		186.30 2025-08-04 15:30:21
355		186.20 2025-08-04 15:31:45
89		186.20 2025-08-04 15:37:38
345		186.30 2025-08-04 15:37:38
264		186.20 2025-08-04 15:39:48
338		186.60 2025-08-04 16:04:49
344		186.50 2025-08-04 16:05:52
28		186.50 2025-08-04 16:50:58
28		186.50 2025-08-04 16:50:58
35		186.50 2025-08-04 16:50:58
58		186.50 2025-08-04 16:50:58
69		186.50 2025-08-04 16:50:58
74		186.50 2025-08-04 16:50:58
138		186.50 2025-08-04 16:50:58
168		186.50 2025-08-04 16:50:58
362		186.50 2025-08-04 16:50:58
403		186.50 2025-08-04 16:50:58
426		186.50 2025-08-04 16:50:58
472		186.50 2025-08-04 16:50:58
500		186.50 2025-08-04 16:50:58
500		186.50 2025-08-04 16:50:58
500		186.50 2025-08-04 16:50:58
616		186.50 2025-08-04 16:50:58
623		186.50 2025-08-04 16:50:58
344		187.80 2025-08-05 09:01:04
354		187.70 2025-08-05 09:01:04
79		187.60 2025-08-05 09:01:07
279		187.60 2025-08-05 09:01:07
346		187.50 2025-08-05 09:01:14
360		187.40 2025-08-05 09:01:18
361		186.40 2025-08-05 09:06:48
362		186.30 2025-08-05 09:07:54
105		186.30 2025-08-05 09:13:47
251		186.30 2025-08-05 09:13:47
222		186.20 2025-08-05 09:13:48
348		186.20 2025-08-05 09:17:27
358		186.10 2025-08-05 09:17:27
346		186.00 2025-08-05 09:24:57
357		185.90 2025-08-05 09:24:57
347		186.10 2025-08-05 09:34:04
346		186.00 2025-08-05 09:34:06
60		185.90 2025-08-05 09:34:34
289		185.90 2025-08-05 09:34:34

Volume	Price	Time - GMT
67		185.80 2025-08-05 09:46:03
291		185.80 2025-08-05 09:46:03
352		185.90 2025-08-05 09:53:15
355		185.80 2025-08-05 10:02:35
343		185.90 2025-08-05 10:07:10
345		185.80 2025-08-05 10:07:21
362		185.70 2025-08-05 10:08:28
284		185.70 2025-08-05 10:14:50
353		186.30 2025-08-05 10:44:34
209		186.20 2025-08-05 10:51:28
354		186.20 2025-08-05 10:51:28
1,500		186.20 2025-08-05 10:51:28
1,500		186.20 2025-08-05 10:51:28
1,500		186.20 2025-08-05 10:51:28
182		186.20 2025-08-05 10:59:32
260		186.20 2025-08-05 10:59:32
346		186.20 2025-08-05 10:59:32
362		186.10 2025-08-05 10:59:32
531		186.20 2025-08-05 10:59:32
531		186.20 2025-08-05 10:59:32
969		186.20 2025-08-05 10:59:32
1,318		186.20 2025-08-05 10:59:32
1,500		186.20 2025-08-05 10:59:32
16		186.10 2025-08-05 10:59:36
123		186.10 2025-08-05 10:59:44
177		186.10 2025-08-05 10:59:44
34		186.10 2025-08-05 11:00:36
115		186.40 2025-08-05 11:29:11
235		186.40 2025-08-05 11:29:12
361		186.30 2025-08-05 11:29:15
5		186.20 2025-08-05 11:29:30
169		186.20 2025-08-05 11:30:07
170		186.20 2025-08-05 11:30:07
345		186.10 2025-08-05 11:34:42
347		186.00 2025-08-05 11:34:42
5,000		186.00 2025-08-05 11:34:42
133		186.10 2025-08-05 11:44:04
210		186.10 2025-08-05 11:44:04
362		186.00 2025-08-05 11:58:59
352		185.90 2025-08-05 12:08:56
353		185.70 2025-08-05 12:08:56
356		185.80 2025-08-05 12:08:56
357		186.00 2025-08-05 12:08:56
1,023		185.80 2025-08-05 12:08:56
3,977		185.80 2025-08-05 12:08:56
354		185.80 2025-08-05 12:20:53
348		185.60 2025-08-05 12:28:24
352		185.50 2025-08-05 12:28:24
362		185.70 2025-08-05 12:28:24
344		185.80 2025-08-05 12:29:01
344		186.00 2025-08-05 12:44:57
42		186.00 2025-08-05 13:01:00
318		186.00 2025-08-05 13:01:00
156		185.90 2025-08-05 13:06:26
188		185.90 2025-08-05 13:06:26
113		185.80 2025-08-05 13:07:03
237		185.80 2025-08-05 13:07:03
347		185.70 2025-08-05 13:10:14

Volume	Price	Time - GMT
357		185.70 2025-08-05 13:16:12
346		185.60 2025-08-05 13:24:31
5,000		185.60 2025-08-05 13:24:31
129		185.80 2025-08-05 13:26:53
226		185.80 2025-08-05 13:26:53
30		185.90 2025-08-05 14:07:02
355		186.20 2025-08-05 14:16:09
357		186.10 2025-08-05 14:16:16
361		186.00 2025-08-05 14:17:59
154		185.90 2025-08-05 14:19:15
185		185.90 2025-08-05 14:19:15
346		185.90 2025-08-05 14:19:15
347		185.90 2025-08-05 14:19:15
500		185.90 2025-08-05 14:19:15
500		185.90 2025-08-05 14:19:15
852		185.90 2025-08-05 14:19:15
315		185.90 2025-08-05 14:19:34
133		185.90 2025-08-05 14:25:49
148		185.90 2025-08-05 14:32:00
357		185.90 2025-08-05 14:32:00
367		185.90 2025-08-05 14:32:00
500		185.90 2025-08-05 14:32:00
500		185.90 2025-08-05 14:32:00
500		185.90 2025-08-05 14:32:00
97		185.80 2025-08-05 14:32:01
253		185.80 2025-08-05 14:32:01
360		186.00 2025-08-05 15:02:00
361		185.90 2025-08-05 15:17:00
73		186.00 2025-08-05 15:19:03
60		186.00 2025-08-05 15:21:26
227		186.00 2025-08-05 15:30:01
351		185.90 2025-08-05 15:31:59
351		186.30 2025-08-05 15:38:23
359		186.20 2025-08-05 15:47:00
354		186.20 2025-08-05 16:00:09
180		186.40 2025-08-05 16:13:46
166		186.40 2025-08-05 16:15:53
359		186.50 2025-08-05 16:15:53
348		186.30 2025-08-05 16:17:00
344		186.50 2025-08-05 16:21:35
360		186.40 2025-08-05 16:23:23
500		186.30 2025-08-05 16:30:56
164		186.30 2025-08-05 16:32:00
500		186.30 2025-08-05 16:32:00
500		186.30 2025-08-05 16:32:00
500		186.30 2025-08-05 16:32:00
140		186.30 2025-08-05 16:32:01
162		186.30 2025-08-05 16:32:01
164		186.30 2025-08-05 16:32:01
336		186.30 2025-08-05 16:32:01
336		186.30 2025-08-05 16:32:01
338		186.30 2025-08-05 16:32:01
360		186.30 2025-08-05 16:32:01
500		186.20 2025-08-05 16:32:01
500		186.20 2025-08-05 16:32:01
500		186.30 2025-08-05 16:32:01
500		186.30 2025-08-05 16:32:01
85		186.20 2025-08-05 16:34:23

Volume	Price	Time - GMT
415		186.20 2025-08-05 16:34:23
415		186.20 2025-08-05 16:34:23
76		186.20 2025-08-05 16:50:02
9		186.20 2025-08-05 16:50:32
55		186.50 2025-08-06 09:24:06
334		186.60 2025-08-06 09:24:06
334		186.60 2025-08-06 09:26:09
297		186.50 2025-08-06 09:26:15
59		186.60 2025-08-06 09:27:38
277		186.60 2025-08-06 09:27:38
82		186.50 2025-08-06 09:30:43
263		186.50 2025-08-06 09:30:43
343		186.40 2025-08-06 09:32:45
341		186.30 2025-08-06 09:32:56
407		186.30 2025-08-06 09:32:56
500		186.30 2025-08-06 09:32:56
3		186.50 2025-08-06 09:44:03
343		186.50 2025-08-06 09:44:03
351		186.70 2025-08-06 09:52:43
47		186.60 2025-08-06 09:57:54
289		186.60 2025-08-06 09:57:54
86		186.50 2025-08-06 10:02:01
255		186.50 2025-08-06 10:02:01
348		186.40 2025-08-06 10:04:32
80		186.30 2025-08-06 10:06:29
13		186.30 2025-08-06 10:08:00
16		186.30 2025-08-06 10:08:00
220		186.30 2025-08-06 10:08:00
349		186.30 2025-08-06 10:08:00
484		186.30 2025-08-06 10:08:00
1,036		186.30 2025-08-06 10:08:00
46		186.30 2025-08-06 10:08:14
134		186.30 2025-08-06 10:08:14
176		186.30 2025-08-06 10:08:14
320		186.30 2025-08-06 10:08:14
500		186.30 2025-08-06 10:08:14
5		186.30 2025-08-06 10:09:05
335		186.40 2025-08-06 10:11:18
158		186.30 2025-08-06 10:11:34
161		186.30 2025-08-06 10:11:34
342		186.30 2025-08-06 10:11:34
128		186.30 2025-08-06 10:12:19
131		186.30 2025-08-06 10:12:19
241		186.30 2025-08-06 10:12:19
244		186.30 2025-08-06 10:12:19
347		186.20 2025-08-06 10:16:03
22		186.10 2025-08-06 10:18:00
3		186.10 2025-08-06 10:18:16
315		186.10 2025-08-06 10:18:35
183		186.10 2025-08-06 10:19:07
39		186.10 2025-08-06 10:19:34
58		186.10 2025-08-06 10:19:34
67		186.10 2025-08-06 10:20:00
343		186.10 2025-08-06 10:28:01
342		186.00 2025-08-06 10:30:31
387		186.00 2025-08-06 10:30:31
1,731		186.00 2025-08-06 10:30:31
2,882		186.00 2025-08-06 10:30:31

Volume	Price	Time - GMT
345		185.90 2025-08-06 10:32:09
339		185.80 2025-08-06 10:32:23
109		186.00 2025-08-06 10:42:20
235		186.00 2025-08-06 10:42:20
7		186.10 2025-08-06 10:49:18
28		186.10 2025-08-06 10:49:18
241		186.10 2025-08-06 10:49:18
69		186.10 2025-08-06 10:51:22
172		186.00 2025-08-06 10:52:26
175		186.00 2025-08-06 10:52:26
119		185.90 2025-08-06 10:53:28
228		185.90 2025-08-06 10:53:28
15		185.80 2025-08-06 10:54:38
3		185.80 2025-08-06 10:54:47
33		185.80 2025-08-06 10:54:47
40		185.80 2025-08-06 10:54:47
48		185.80 2025-08-06 10:54:47
75		185.80 2025-08-06 10:54:47
132		185.80 2025-08-06 10:54:47
28		185.70 2025-08-06 11:00:17
316		185.70 2025-08-06 11:00:17
18		185.60 2025-08-06 11:04:21
104		185.60 2025-08-06 11:04:52
349		185.60 2025-08-06 11:04:52
901		185.60 2025-08-06 11:04:52
37		185.60 2025-08-06 11:04:59
73		185.70 2025-08-06 11:10:03
48		185.70 2025-08-06 11:13:14
215		185.70 2025-08-06 11:27:45
344		185.80 2025-08-06 11:42:42
351		185.70 2025-08-06 11:50:35
337		185.60 2025-08-06 11:57:42
805		185.60 2025-08-06 11:57:42
986		185.60 2025-08-06 11:57:42
218		185.60 2025-08-06 11:57:44
351		185.50 2025-08-06 11:57:44
908		185.60 2025-08-06 11:57:44
1,023		185.60 2025-08-06 11:57:44
198		185.40 2025-08-06 11:58:14
98		185.50 2025-08-06 12:01:19
247		185.50 2025-08-06 12:01:19
137		185.40 2025-08-06 12:01:43
334		185.30 2025-08-06 12:08:47
205		185.30 2025-08-06 12:18:04
343		185.40 2025-08-06 12:18:04
140		185.30 2025-08-06 12:23:12
349		185.30 2025-08-06 12:25:20
1		185.30 2025-08-06 12:30:31
2		185.30 2025-08-06 12:30:31
3		185.30 2025-08-06 12:30:31
12		185.30 2025-08-06 12:30:31
93		185.30 2025-08-06 12:30:31
226		185.30 2025-08-06 12:30:31
346		185.20 2025-08-06 12:35:52
36		185.10 2025-08-06 12:36:32
122		185.10 2025-08-06 12:36:32
182		185.10 2025-08-06 12:36:32
202		185.00 2025-08-06 12:43:01

Volume	Price	Time - GMT
235		185.00 2025-08-06 12:43:01
345		185.00 2025-08-06 12:43:01
357		185.00 2025-08-06 12:43:01
500		185.00 2025-08-06 12:43:01
500		185.00 2025-08-06 12:43:01
43		185.00 2025-08-06 12:47:33
122		185.00 2025-08-06 12:47:33
192		185.00 2025-08-06 12:47:33
200		185.00 2025-08-06 12:47:33
222		185.00 2025-08-06 12:47:33
300		185.00 2025-08-06 12:47:33
308		185.00 2025-08-06 12:47:33
348		185.00 2025-08-06 12:47:33
408		185.00 2025-08-06 12:47:33
419		185.00 2025-08-06 12:47:33
500		185.00 2025-08-06 12:47:33
500		185.00 2025-08-06 12:47:33
14		185.10 2025-08-06 12:56:41
324		185.10 2025-08-06 12:56:41
13		185.00 2025-08-06 12:59:59
28		185.00 2025-08-06 12:59:59
64		185.00 2025-08-06 12:59:59
347		185.00 2025-08-06 12:59:59
68		185.00 2025-08-06 13:00:00
123		185.00 2025-08-06 13:00:01
198		185.00 2025-08-06 13:00:01
234		185.00 2025-08-06 13:00:01
377		185.00 2025-08-06 13:00:01
3,887		185.00 2025-08-06 13:00:01
35		184.90 2025-08-06 13:01:00
74		184.90 2025-08-06 13:01:00
236		184.90 2025-08-06 13:01:00
339		184.80 2025-08-06 13:15:50
49		184.80 2025-08-06 13:26:29
292		184.80 2025-08-06 13:26:29
340		184.70 2025-08-06 13:36:08
43		184.60 2025-08-06 13:39:40
188		184.60 2025-08-06 13:41:28
346		184.70 2025-08-06 13:47:32
104		184.60 2025-08-06 13:47:48
337		184.60 2025-08-06 14:02:12
31		184.50 2025-08-06 14:02:53
210		184.50 2025-08-06 14:05:48
20		184.50 2025-08-06 14:09:39
11		184.50 2025-08-06 14:15:20
62		184.50 2025-08-06 14:17:12
88		184.40 2025-08-06 14:18:00
88		184.40 2025-08-06 14:18:00
161		184.40 2025-08-06 14:21:40
500		184.40 2025-08-06 14:21:40
15		184.50 2025-08-06 14:21:55
286		184.50 2025-08-06 14:21:55
46		184.50 2025-08-06 14:23:08
75		184.40 2025-08-06 14:29:32
339		184.70 2025-08-06 14:44:03
338		184.70 2025-08-06 14:57:42
138		184.60 2025-08-06 14:58:04
214		184.60 2025-08-06 14:58:04

Volume	Price	Time - GMT
340		184.50 2025-08-06 14:58:04
58		184.50 2025-08-06 15:12:42
343		184.50 2025-08-06 15:12:42
500		184.50 2025-08-06 15:12:42
258		184.50 2025-08-06 15:21:59
78		184.50 2025-08-06 15:22:27
80		184.50 2025-08-06 15:22:27
106		184.50 2025-08-06 15:22:27
420		184.50 2025-08-06 15:22:27
48		184.50 2025-08-06 15:24:16
452		184.50 2025-08-06 15:25:06
228		184.50 2025-08-06 15:25:40
272		184.50 2025-08-06 15:25:40
335		184.40 2025-08-06 15:25:40
425		184.50 2025-08-06 15:25:40
500		184.50 2025-08-06 15:25:40
500		184.50 2025-08-06 15:25:40
500		184.50 2025-08-06 15:25:40
351		184.30 2025-08-06 15:27:05
89		184.70 2025-08-06 15:36:00
89		184.70 2025-08-06 15:36:00
166		184.70 2025-08-06 15:36:38
349		184.60 2025-08-06 15:38:47
336		184.60 2025-08-06 15:50:56
337		184.50 2025-08-06 15:50:56
342		184.70 2025-08-06 15:50:56
349		184.50 2025-08-06 15:50:56
344		184.40 2025-08-06 15:51:00
343		184.30 2025-08-06 15:51:02
344		184.50 2025-08-06 15:55:38
337		184.40 2025-08-06 15:59:31
341		184.40 2025-08-06 16:00:36
100		184.60 2025-08-06 16:05:10
247		184.60 2025-08-06 16:05:12
347		184.70 2025-08-06 16:05:42
334		184.60 2025-08-06 16:07:35
339		184.50 2025-08-06 16:10:52
350		184.60 2025-08-06 16:10:52
2,347		184.40 2025-08-06 16:30:29
2,653		184.40 2025-08-06 16:30:29
500		184.40 2025-08-06 16:37:13
1,559		184.40 2025-08-06 16:37:13
27		184.50 2025-08-06 16:41:36
500		184.50 2025-08-06 16:41:36
500		184.50 2025-08-06 16:41:36
500		184.50 2025-08-06 16:41:36
506		184.50 2025-08-06 16:41:36
10		184.50 2025-08-06 16:41:56
84		184.50 2025-08-06 16:41:56
84		184.50 2025-08-06 16:41:56
231		184.50 2025-08-06 16:41:56
235		184.50 2025-08-06 16:41:56
238		184.50 2025-08-06 16:41:56
416		184.50 2025-08-06 16:41:56
416		184.50 2025-08-06 16:41:56
436		184.50 2025-08-06 16:41:56
490		184.50 2025-08-06 16:41:56
103		184.50 2025-08-06 16:41:58

Volume	Price	Time - GMT
357		184.50 2025-08-06 16:41:58
397		184.50 2025-08-06 16:41:58
33		184.80 2025-08-07 09:02:02
330		185.20 2025-08-07 09:08:49
339		185.10 2025-08-07 09:09:10
322		185.10 2025-08-07 09:14:14
337		185.20 2025-08-07 09:14:14
327		185.20 2025-08-07 09:16:48
336		185.30 2025-08-07 09:16:48
101		185.10 2025-08-07 09:24:56
243		185.10 2025-08-07 09:27:25
326		185.00 2025-08-07 09:27:25
36		185.40 2025-08-07 09:30:43
338		185.50 2025-08-07 09:32:37
307		185.40 2025-08-07 09:32:40
31		185.30 2025-08-07 09:34:15
309		185.30 2025-08-07 09:34:15
326		185.20 2025-08-07 09:38:56
334		185.30 2025-08-07 09:45:27
336		185.20 2025-08-07 09:47:41
333		185.30 2025-08-07 09:54:09
337		185.50 2025-08-07 09:54:09
340		185.40 2025-08-07 09:54:09
293		185.70 2025-08-07 10:00:32
299		185.60 2025-08-07 10:00:47
176		185.40 2025-08-07 10:04:40
157		185.30 2025-08-07 10:05:58
17		185.30 2025-08-07 10:06:35
174		185.20 2025-08-07 10:06:39
37		185.10 2025-08-07 10:15:17
186		185.10 2025-08-07 10:15:17
226		185.10 2025-08-07 10:21:34
341		185.20 2025-08-07 10:27:20
26		185.10 2025-08-07 10:27:22
226		185.10 2025-08-07 10:27:22
183		185.10 2025-08-07 10:35:20
242		185.00 2025-08-07 10:35:20
188		185.00 2025-08-07 10:37:30
125		185.00 2025-08-07 10:38:44
50		185.00 2025-08-07 10:40:21
70		184.90 2025-08-07 10:46:04
105		184.90 2025-08-07 10:46:04
250		184.80 2025-08-07 10:47:05
100		185.00 2025-08-07 10:53:01
100		185.00 2025-08-07 10:53:01
50		185.00 2025-08-07 10:58:02
227		185.10 2025-08-07 11:05:39
208		185.10 2025-08-07 11:10:35
184		185.10 2025-08-07 11:17:59
169		185.00 2025-08-07 11:19:43
261		185.20 2025-08-07 11:26:27
193		185.10 2025-08-07 11:27:00
241		185.10 2025-08-07 11:30:00
202		184.90 2025-08-07 11:37:48
192		184.70 2025-08-07 11:42:29
4		184.70 2025-08-07 11:46:41
179		184.70 2025-08-07 11:47:31
182		184.60 2025-08-07 11:53:27

Volume	Price	Time - GMT
179		184.50 2025-08-07 11:54:52
172		184.40 2025-08-07 12:02:00
175		184.50 2025-08-07 12:05:19
173		184.30 2025-08-07 12:14:07
173		184.30 2025-08-07 12:23:01
173		184.20 2025-08-07 12:26:55
174		184.10 2025-08-07 12:26:55
176		184.00 2025-08-07 12:38:13
174		184.30 2025-08-07 12:45:31
70		184.20 2025-08-07 12:45:45
227		184.30 2025-08-07 12:56:02
206		184.10 2025-08-07 13:00:07
185		184.20 2025-08-07 13:05:55
179		184.10 2025-08-07 13:18:48
177		184.10 2025-08-07 13:23:21
172		184.20 2025-08-07 13:28:18
173		184.30 2025-08-07 13:42:56
172		184.20 2025-08-07 13:45:38
173		184.50 2025-08-07 13:46:37
175		184.40 2025-08-07 13:59:52
174		184.30 2025-08-07 14:01:36
173		184.40 2025-08-07 14:02:02
173		184.40 2025-08-07 14:14:13
173		184.30 2025-08-07 14:15:56
177		184.30 2025-08-07 14:20:00
173		184.40 2025-08-07 14:24:35
173		184.40 2025-08-07 14:28:40
176		184.40 2025-08-07 14:36:21
177		184.30 2025-08-07 14:40:12
173		184.20 2025-08-07 15:04:05
336		184.30 2025-08-07 15:06:54
340		184.30 2025-08-07 15:10:24
340		184.80 2025-08-07 15:40:25
102		184.80 2025-08-07 15:45:19
224		184.80 2025-08-07 15:45:19
301		184.90 2025-08-07 15:47:05
35		184.90 2025-08-07 15:47:27
332		185.10 2025-08-07 15:50:19
343		185.00 2025-08-07 15:54:43
344		184.90 2025-08-07 15:55:03
329		185.10 2025-08-07 15:55:50
336		185.00 2025-08-07 15:55:52
336		184.90 2025-08-07 15:58:48
124		184.90 2025-08-07 16:00:52
208		184.90 2025-08-07 16:00:52
333		184.80 2025-08-07 16:02:00
327		184.70 2025-08-07 16:03:33
332		184.80 2025-08-07 16:07:20
173		184.70 2025-08-07 16:11:07
334		184.90 2025-08-07 16:17:14
83		184.80 2025-08-07 16:18:41
447		185.20 2025-08-07 16:40:35
53		185.20 2025-08-07 16:44:56
26		185.20 2025-08-07 16:48:05
285		185.20 2025-08-07 16:48:05
474		185.20 2025-08-07 16:48:05
114		185.30 2025-08-07 16:51:36
186		185.30 2025-08-07 16:51:36

Volume	Price	Time - GMT
242		185.30 2025-08-07 16:51:36
757		185.30 2025-08-07 16:51:36
344		186.40 2025-08-08 09:03:17
340		186.30 2025-08-08 09:03:18
347		186.20 2025-08-08 09:03:18
195		186.20 2025-08-08 09:04:32
303		186.30 2025-08-08 09:04:32
348		186.10 2025-08-08 09:04:39
59		186.20 2025-08-08 09:14:55
131		186.20 2025-08-08 09:15:28
197		186.10 2025-08-08 09:21:25
19		186.00 2025-08-08 09:24:06
178		186.00 2025-08-08 09:25:04
226		185.90 2025-08-08 09:33:48
333		185.80 2025-08-08 09:37:00
124		185.70 2025-08-08 09:42:35
342		185.80 2025-08-08 09:45:45
1		185.90 2025-08-08 09:50:05
308		185.90 2025-08-08 09:51:42
316		185.80 2025-08-08 09:51:42
262		185.90 2025-08-08 10:01:33
312		186.00 2025-08-08 10:01:33
269		185.80 2025-08-08 10:02:02
219		185.40 2025-08-08 10:06:41
338		185.40 2025-08-08 10:42:26
193		185.30 2025-08-08 10:42:30
29		185.20 2025-08-08 10:50:12
164		185.20 2025-08-08 10:50:12
337		185.10 2025-08-08 10:59:26
109		185.00 2025-08-08 11:07:19
235		185.00 2025-08-08 11:07:19
11		184.90 2025-08-08 11:07:20
339		185.10 2025-08-08 11:19:18
41		185.00 2025-08-08 11:21:34
313		185.00 2025-08-08 11:21:34
337		184.80 2025-08-08 11:21:53
342		184.90 2025-08-08 11:21:53
3		184.40 2025-08-08 11:30:17
10		184.40 2025-08-08 11:30:30
14		184.50 2025-08-08 11:33:22
32		184.50 2025-08-08 11:33:22
158		184.50 2025-08-08 11:33:22
199		184.40 2025-08-08 11:35:26
326		184.10 2025-08-08 11:44:00
29		183.90 2025-08-08 11:59:57
32		183.90 2025-08-08 11:59:57
170		183.90 2025-08-08 11:59:57
204		183.90 2025-08-08 12:05:40
146		183.70 2025-08-08 12:11:16
36		183.60 2025-08-08 12:20:31
154		183.60 2025-08-08 12:20:31
178		183.50 2025-08-08 12:29:00
339		183.40 2025-08-08 12:54:55
215		183.30 2025-08-08 12:58:17
212		183.00 2025-08-08 13:07:32
188		183.00 2025-08-08 13:16:19
177		183.00 2025-08-08 13:38:25
177		182.90 2025-08-08 13:40:39

Volume Price Time - GMT 182.90 2025-08-08 13:53:26 183.10 2025-08-08 14:08:25 183.00 2025-08-08 14:09:36 183.20 2025-08-08 14:13:08 182.80 2025-08-08 14:36:02 182.70 2025-08-08 14:38:25 182.60 2025-08-08 14:38:31 182.60 2025-08-08 14:51:46 182.50 2025-08-08 14:58:58 182.60 2025-08-08 15:08:25 182.70 2025-08-08 15:20:37 182.60 2025-08-08 15:23:25 182.40 2025-08-08 15:27:42 182.80 2025-08-08 15:31:02 182.70 2025-08-08 15:35:51 182.60 2025-08-08 15:39:25 182.70 2025-08-08 15:41:25 182.80 2025-08-08 15:50:25 182.70 2025-08-08 15:50:56 182.70 2025-08-08 15:51:14 182.60 2025-08-08 15:51:14 182.50 2025-08-08 15:55:24 182.40 2025-08-08 15:55:24 182.50 2025-08-08 16:01:52 182.50 2025-08-08 16:06:42