Royal UNIBREW

Transaction in Own Shares • Aug 11, 2025

CLIENTNAME	SALE REP	SEND ENTITY LEI	TRADE	TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE CCY	TOTAL
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	DATE 20250804	2025-08-04 09:00:51 XCSE		000051223	Buy	DK0060634707	85,00	485,00 DKK	41.225,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:01:21 XCSE		000055081	Buy	DK0060634707	34,00	484,80 DKK	16.483,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:01:21 XCSE		000055082	Buy	DK0060634707	33,00	485,60 DKK	16.024,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:01:21 XCSE		000055083	Buy	DK0060634707	22,00	485,80 DKK	10.687,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:01:31 XCSE		000056543	Buy	DK0060634707	73,00	485,00 DKK	35.405,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:06:58 XCSE		000080022	Buy	DK0060634707	54,00	485,20 DKK	26.200,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:06:58 XCSE		000080021	Buy	DK0060634707	59,00	485,40 DKK	28.638,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:10:28 XCSE		000092543	Buy	DK0060634707	49,00	483,80 DKK	23.706,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:15:10 XCSE		000105654	Buy	DK0060634707	54,00	484,80 DKK	26.179,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:19:43 XCSE		000118425	Buy	DK0060634707	52,00	484,40 DKK	25.188,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:33:59 XCSE		000151239	Buy	DK0060634707	42,00	483,80 DKK	20.319,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:35:29 XCSE		000155022	Buy	DK0060634707	15,00	483,80 DKK	7.257,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:38:56 XCSE		000161895	Buy	DK0060634707	1,00	483,80 DKK	483,80
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:38:56 XCSE		000161896	Buy	DK0060634707	7,00	483,80 DKK	3.386,60
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:38:56 XCSE		000161897	Buy	DK0060634707	62,00	483,80 DKK	29.995,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:57:28 XCSE		000199637	Buy	DK0060634707	61,00	484,40 DKK	29.548,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 09:59:56 XCSE		000204771	Buy	DK0060634707	64,00	484,40 DKK	31.001,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 10:17:01 XCSE		000235112	Buy	DK0060634707	75,00	483,80 DKK	36.285,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 10:25:30 XCSE		000248596	Buy	DK0060634707	74,00	483,20 DKK	35.756,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 10:42:44 XCSE		000275566	Buy	DK0060634707	73,00	484,00 DKK	35.332,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 10:56:15 XCSE		000295308	Buy	DK0060634707	51,00	485,20 DKK	24.745,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 11:10:24 XCSE		000316775	Buy	DK0060634707	52,00	485,40 DKK	25.240,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 11:26:37 XCSE		000338363	Buy	DK0060634707	49,00	485,00 DKK	23.765,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 11:26:37 XCSE		000338365	Buy	DK0060634707	13,00	485,00 DKK	6.305,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 11:26:37 XCSE		000338364	Buy	DK0060634707	11,00	485,00 DKK	5.335,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 11:34:44 XCSE		000349486	Buy	DK0060634707	3,00	484,40 DKK	1.453,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 11:42:16 XCSE		000358075	Buy	DK0060634707	25,00	484,80 DKK	12.120,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 11:47:20 XCSE		000364681	Buy	DK0060634707	71,00	484,40 DKK	34.392,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 12:09:22 XCSE		000392818	Buy	DK0060634707	52,00	484,00 DKK	25.168,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 12:23:02 XCSE		000410097	Buy	DK0060634707	51,00	483,60 DKK	24.663,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 12:39:02 XCSE		000428841	Buy	DK0060634707	18,00	483,60 DKK	8.704,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 12:39:02 XCSE		000428842	Buy	DK0060634707	47,00	483,60 DKK	22.729,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 12:39:02 XCSE		000428843	Buy	DK0060634707	7,00	483,60 DKK	3.385,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 12:58:44 XCSE		000448794	Buy	DK0060634707	51,00	484,20 DKK	24.694,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 13:12:31 XCSE		000463284	Buy	DK0060634707	51,00	485,20 DKK	24.745,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 13:28:25 XCSE		000479186	Buy	DK0060634707	51,00	485,20 DKK	24.745,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 13:55:40 XCSE		000506005	Buy	DK0060634707	2,00	484,40 DKK	968,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 13:55:40 XCSE		000506006	Buy	DK0060634707	72,00	484,40 DKK	34.876,80
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 14:27:31 XCSE		000535223	Buy	DK0060634707	60,00	485,40 DKK	29.124,00
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 14:30:05 XCSE		000538287	Buy	DK0060634707	9,00	485,20 DKK	4.366,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 14:30:05 XCSE		000538288	Buy	DK0060634707	42,00	485,20 DKK	20.378,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 14:42:31 XCSE		000550279	Buy	DK0060634707	64,00	485,40 DKK	31.065,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 14:57:31 XCSE		000564312	Buy	DK0060634707	51,00	484,80 DKK	24.724,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 15:12:31 XCSE		000579154	Buy	DK0060634707	71,00	483,80 DKK	34.349,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 15:20:50 XCSE		000587242	Buy	DK0060634707	59,00	483,40 DKK	28.520,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 15:33:46 XCSE		000608207	Buy	DK0060634707	54,00	482,80 DKK	26.071,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 15:36:09 XCSE		000612491	Buy	DK0060634707	51,00	482,60 DKK	24.612,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 15:45:41 XCSE		000627514	Buy	DK0060634707	68,00	482,20 DKK	32.789,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 15:53:01 XCSE		000640907	Buy	DK0060634707	48,00	483,40 DKK	23.203,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 15:59:30 XCSE		000654380	Buy	DK0060634707	71,00	483,60 DKK	34.335,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 16:10:56 XCSE		000678001	Buy	DK0060634707	50,00	483,80 DKK	24.190,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 16:21:57 XCSE		000692817	Buy	DK0060634707	88,00	483,40 DKK	42.539,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250804	2025-08-04 16:27:31 XCSE		000700247	Buy	DK0060634707	48,00	482,80 DKK	23.174,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:11:55 XCSE		000083045	Buy	DK0060634707	77,00	487,60 DKK	37.545,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:11:55 XCSE		000083049	Buy	DK0060634707	80,00	487,40 DKK	38.992,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:11:55 XCSE		000083050	Buy	DK0060634707	77,00	487,20 DKK	37.514,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:19:51 XCSE		000103709	Buy	DK0060634707	49,00	486,80 DKK	23.853,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:22:22 XCSE		000109627	Buy	DK0060634707	49,00	486,40 DKK	23.833,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:22:22 XCSE		000109628	Buy	DK0060634707	62,00	486,20 DKK	30.144,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:34:10 XCSE		000134927	Buy	DK0060634707	91,00	486,20 DKK	44.244,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:37:28 XCSE		000143079	Buy	DK0060634707	62,00	486,00 DKK	30.132,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:37:28 XCSE		000143082	Buy	DK0060634707	59,00	485,80 DKK	28.662,20

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:49:45 XCSE	000166610	Buy	DK0060634707	71,00	484,20 DKK	34.378,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 09:59:41 XCSE	000186778	Buy	DK0060634707	73,00	485,40 DKK	35.434,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 10:15:10 XCSE	000213074	Buy	DK0060634707	70,00	486,20 DKK	34.034,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 10:33:38 XCSE	000239246	Buy	DK0060634707	50,00	486,40 DKK	24.320,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 10:51:23 XCSE	000261668	Buy	DK0060634707	62,00	487,40 DKK	30.218,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 10:53:00 XCSE	000263499	Buy	DK0060634707	48,00	487,20 DKK	23.385,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 11:05:44 XCSE	000279347	Buy	DK0060634707	24,00	486,60 DKK	11.678,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 11:05:44 XCSE	000279348	Buy	DK0060634707	24,00	486,60 DKK	11.678,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 11:19:42 XCSE	000296090	Buy	DK0060634707	79,00	487,20 DKK	38.488,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 11:30:32 XCSE	000308453	Buy	DK0060634707	49,00	486,40 DKK	23.833,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 11:46:01 XCSE	000324659	Buy	DK0060634707	50,00	485,00 DKK	24.250,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 12:08:00 XCSE	000348891	Buy	DK0060634707	70,00	483,80 DKK	33.866,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 12:23:00 XCSE	000363807	Buy	DK0060634707	49,00	483,80 DKK	23.706,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 12:45:50 XCSE	000390114	Buy	DK0060634707	48,00	483,80 DKK	23.222,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 12:53:00 XCSE	000397288	Buy	DK0060634707	48,00	483,60 DKK	23.212,80
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 13:09:29 XCSE	000413109	Buy	DK0060634707	48,00	483,80 DKK	23.222,40
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 13:28:39 XCSE	000432611	Buy	DK0060634707	2,00	483,20 DKK	966,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 13:42:34 XCSE	000445841	Buy	DK0060634707	16,00	483,00 DKK	7.728,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 13:42:34 XCSE	000445842	Buy	DK0060634707	55,00	483,00 DKK	26.565,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 13:58:07 XCSE	000463227	Buy	DK0060634707	1,00	483,20 DKK	483,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 13:58:07 XCSE	000463229	Buy	DK0060634707	71,00	483,20 DKK	34.307,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 14:19:29 XCSE	000489583	Buy	DK0060634707	70,00	483,80 DKK	33.866,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 14:34:40 XCSE	000508401	Buy	DK0060634707	49,00	483,60 DKK	23.696,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 14:52:29 XCSE	000529775	Buy	DK0060634707	60,00	485,80 DKK	29.148,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 15:06:31 XCSE	000546131	Buy	DK0060634707	61,00	485,40 DKK	29.609,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 15:21:30 XCSE	000562155	Buy	DK0060634707	83,00	486,00 DKK	40.338,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 15:31:01 XCSE	000575883	Buy	DK0060634707	48,00	485,20 DKK	23.289,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 15:36:31 XCSE	000585923	Buy	DK0060634707	65,00	485,80 DKK	31.577,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 15:42:29 XCSE	000596366	Buy	DK0060634707	54,00	485,80 DKK	26.233,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 15:57:00 XCSE	000619330	Buy	DK0060634707	50,00	486,00 DKK	24.300,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 16:07:52 XCSE	000641433	Buy	DK0060634707	57,00	487,00 DKK	27.759,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 16:08:12 XCSE	000641899	Buy	DK0060634707	59,00	486,80 DKK	28.721,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 16:15:49 XCSE	000653329	Buy	DK0060634707	63,00	486,80 DKK	30.668,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250805	2025-08-05 16:26:05 XCSE	000668330	Buy	DK0060634707	67,00	487,80 DKK	32.682,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:23:47 XCSE	000120114	Buy	DK0060634707	1,00	487,60 DKK	487,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:23:47 XCSE	000120117	Buy	DK0060634707	74,00	487,60 DKK	36.082,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:26:11 XCSE	000127561	Buy	DK0060634707	1,00	487,40 DKK	487,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:26:11 XCSE	000127562	Buy	DK0060634707	73,00	487,40 DKK	35.580,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:26:17 XCSE	000127909	Buy	DK0060634707	1,00	487,20 DKK	487,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:26:17 XCSE	000127910	Buy	DK0060634707	75,00	487,20 DKK	36.540,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:48:47 XCSE	000178128	Buy	DK0060634707	4,00	487,40 DKK	1.949,60
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:57:47 XCSE	000194912	Buy	DK0060634707	62,00	487,40 DKK	30.218,80
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:57:47 XCSE	000194913	Buy	DK0060634707	1,00	487,40 DKK	487,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:57:49 XCSE	000194953	Buy	DK0060634707	69,00	487,20 DKK	33.616,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 09:57:49 XCSE	000194955	Buy	DK0060634707	59,00	487,00 DKK	28.733,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:03:44 XCSE	000207251	Buy	DK0060634707	63,00	486,80 DKK	30.668,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:18:07 XCSE	000235121	Buy	DK0060634707	4,00	486,20 DKK	1.944,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:18:07 XCSE	000235122	Buy	DK0060634707	56,00	486,20 DKK	27.227,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:18:07 XCSE	000235125	Buy	DK0060634707	13,00	486,00 DKK	6.318,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:18:07 XCSE	000235126	Buy	DK0060634707	33,00	486,00 DKK	16.038,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:34:49 XCSE	000262757	Buy	DK0060634707	1,00	485,40 DKK	485,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:34:49 XCSE	000262758	Buy	DK0060634707	68,00	485,40 DKK	33.007,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:51:03 XCSE	000286853	Buy	DK0060634707	46,00	485,00 DKK	22.310,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 10:51:03 XCSE	000286857	Buy	DK0060634707	46,00	484,80 DKK	22.300,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:16:26 XCSE	000329233	Buy	DK0060634707	47,00	484,80 DKK	22.785,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:16:38 XCSE	000329637	Buy	DK0060634707	27,00	484,60 DKK	13.084,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:16:38 XCSE	000329638	Buy	DK0060634707	28,00	484,60 DKK	13.568,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:23:39 XCSE	000341490	Buy	DK0060634707	49,00	484,80 DKK	23.755,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:40:05 XCSE	000362665	Buy	DK0060634707	32,00	484,60 DKK	15.507,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:40:06 XCSE	000362675	Buy	DK0060634707	30,00	484,40 DKK	14.532,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:40:24 XCSE	000363052	Buy	DK0060634707	17,00	484,40 DKK	8.234,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:44:52 XCSE	000368438	Buy	DK0060634707	30,00	484,80 DKK	14.544,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:45:07 XCSE	000368747	Buy	DK0060634707	29,00	484,60 DKK	14.053,40

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 11:58:19 XCSE	000384889	Buy	DK0060634707	54,00	484,40 DKK	26.157,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 12:07:24 XCSE	000396898	Buy	DK0060634707	43,00	484,20 DKK	20.820,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 12:28:00 XCSE	000421177	Buy	DK0060634707	29,00	483,80 DKK	14.030,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 12:30:52 XCSE	000424375	Buy	DK0060634707	29,00	483,80 DKK	14.030,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 12:52:45 XCSE	000451862	Buy	DK0060634707	56,00	483,80 DKK	27.092,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 13:04:18 XCSE	000468148	Buy	DK0060634707	56,00	483,00 DKK	27.048,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 13:57:45 XCSE	000542519	Buy	DK0060634707	2,00	485,60 DKK	971,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 13:59:12 XCSE	000544203	Buy	DK0060634707	46,00	485,60 DKK	22.337,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:02:22 XCSE	000548750	Buy	DK0060634707	36,00	486,00 DKK	17.496,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:11:57 XCSE	000561039	Buy	DK0060634707	30,00	486,00 DKK	14.580,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:14:12 XCSE	000563840	Buy	DK0060634707	34,00	485,80 DKK	16.517,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:14:12 XCSE	000563843	Buy	DK0060634707	29,00	485,60 DKK	14.082,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:25:00 XCSE	000576526	Buy	DK0060634707	1,00	486,40 DKK	486,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:25:00 XCSE	000576527	Buy	DK0060634707	1,00	486,40 DKK	486,40
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:25:00 XCSE	000576528	Buy	DK0060634707	53,00	486,40 DKK	25.779,20
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:34:52 XCSE	000589468	Buy	DK0060634707	29,00	486,00 DKK	14.094,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:45:32 XCSE	000603168	Buy	DK0060634707	54,00	485,60 DKK	26.222,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 14:58:04 XCSE	000622632	Buy	DK0060634707	30,00	485,60 DKK	14.568,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:14:12 XCSE	000649440	Buy	DK0060634707	22,00	485,80 DKK	10.687,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:20:03 XCSE	000656959	Buy	DK0060634707	31,00	486,40 DKK	15.078,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:24:26 XCSE	000662979	Buy	DK0060634707	29,00	486,60 DKK	14.111,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:24:26 XCSE	000662981	Buy	DK0060634707	29,00	486,40 DKK	14.105,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:29:12 XCSE	000671647	Buy	DK0060634707	29,00	486,00 DKK	14.094,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:30:00 XCSE	000673257	Buy	DK0060634707	29,00	485,80 DKK	14.088,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:33:02 XCSE	000682114	Buy	DK0060634707	29,00	486,20 DKK	14.099,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:34:09 XCSE	000684763	Buy	DK0060634707	29,00	486,00 DKK	14.094,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:34:09 XCSE	000684787	Buy	DK0060634707	45,00	485,60 DKK	21.852,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:43:40 XCSE	000701408	Buy	DK0060634707	38,00	485,80 DKK	18.460,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:44:12 XCSE	000702089	Buy	DK0060634707	36,00	485,60 DKK	17.481,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:51:31 XCSE	000715913	Buy	DK0060634707	16,00	485,80 DKK	7.772,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:56:22 XCSE	000723443	Buy	DK0060634707	29,00	485,80 DKK	14.088,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:56:41 XCSE	000724043	Buy	DK0060634707	30,00	485,60 DKK	14.568,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 15:59:12 XCSE	000728830	Buy	DK0060634707	35,00	485,40 DKK	16.989,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 16:05:41 XCSE	000742352	Buy	DK0060634707	48,00	485,60 DKK	23.308,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 16:14:12 XCSE	000756089	Buy	DK0060634707	23,00	486,20 DKK	11.182,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 16:14:12 XCSE	000756090	Buy	DK0060634707	11,00	486,20 DKK	5.348,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 16:14:41 XCSE	000756725	Buy	DK0060634707	29,00	486,00 DKK	14.094,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 16:18:42 XCSE	000762965	Buy	DK0060634707	29,00	485,80 DKK	14.088,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 16:29:12 XCSE	000779895	Buy	DK0060634707	31,00	485,60 DKK	15.053,60
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250806	2025-08-06 16:42:47 XCSE	000801803	Buy	DK0060634707	22,00	485,60 DKK	10.683,20
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:03:10 XCSE	000056644	Buy	DK0060634707	76,00	488,00 DKK	37.088,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:03:10 XCSE	000056649	Buy	DK0060634707	79,00	487,80 DKK	38.536,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:03:10 XCSE	000056650	Buy	DK0060634707	1,00	487,60 DKK	487,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:08:26 XCSE	000075598	Buy	DK0060634707	81,00	489,40 DKK	39.641,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:26:11 XCSE	000124375	Buy	DK0060634707	87,00	487,00 DKK	42.369,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:26:22 XCSE	000124728	Buy	DK0060634707	82,00	486,80 DKK	39.917,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:31:15 XCSE	000136308	Buy	DK0060634707	94,00	486,60 DKK	45.740,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:33:31 XCSE	000141481	Buy	DK0060634707	49,00	486,40 DKK	23.833,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:39:34 XCSE	000155039	Buy	DK0060634707	50,00	486,20 DKK	24.310,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:42:42 XCSE	000161422	Buy	DK0060634707	48,00	485,00 DKK	23.280,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 09:54:24 XCSE	000183180	Buy	DK0060634707	50,00	486,00 DKK	24.300,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 10:00:12 XCSE	000192617	Buy	DK0060634707	48,00	486,20 DKK	23.337,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 10:12:46 XCSE	000221247	Buy	DK0060634707	48,00	486,40 DKK	23.347,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 10:16:15 XCSE	000227658	Buy	DK0060634707	48,00	486,00 DKK	23.328,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 10:27:46 XCSE	000248550	Buy	DK0060634707	48,00	486,60 DKK	23.356,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 10:52:20 XCSE	000294841	Buy	DK0060634707	49,00	486,60 DKK	23.843,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 11:03:05 XCSE	000314161	Buy	DK0060634707	48,00	486,80 DKK	23.366,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 11:03:05 XCSE	000314163	Buy	DK0060634707	48,00	486,60 DKK	23.356,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 11:20:56 XCSE	000347520	Buy	DK0060634707	69,00	486,20 DKK	33.547,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 11:32:38 XCSE	000368478	Buy	DK0060634707	50,00	487,80 DKK	24.390,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 11:50:41 XCSE	000397066	Buy	DK0060634707	48,00	487,60 DKK	23.404,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 12:02:43 XCSE	000414662	Buy	DK0060634707	49,00	487,80 DKK	23.902,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 12:32:57 XCSE	000472851	Buy	DK0060634707	48,00	488,20 DKK	23.433,60

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 12:39:31 XCSE	000489691	Buy	DK0060634707	7,00	489,00 DKK	3.423,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 12:39:58 XCSE	000490812	Buy	DK0060634707	61,00	489,00 DKK	29.829,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 12:39:58 XCSE	000490811	Buy	DK0060634707	1,00	489,00 DKK	489,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 12:52:15 XCSE	000524182	Buy	DK0060634707	50,00	488,00 DKK	24.400,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 13:07:02 XCSE	000555935	Buy	DK0060634707	48,00	487,80 DKK	23.414,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 13:33:04 XCSE	000608412	Buy	DK0060634707	70,00	488,20 DKK	34.174,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 13:52:03 XCSE	000642467	Buy	DK0060634707	48,00	486,80 DKK	23.366,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 14:18:32 XCSE	000683031	Buy	DK0060634707	49,00	486,60 DKK	23.843,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 14:22:00 XCSE	000688623	Buy	DK0060634707	48,00	486,40 DKK	23.347,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 14:32:08 XCSE	000702808	Buy	DK0060634707	49,00	485,60 DKK	23.794,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 14:47:01 XCSE	000723019	Buy	DK0060634707	48,00	486,00 DKK	23.328,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:03:46 XCSE	000745520	Buy	DK0060634707	73,00	486,00 DKK	35.478,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:29:17 XCSE	000779886	Buy	DK0060634707	55,00	485,20 DKK	26.686,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:33:31 XCSE	000789794	Buy	DK0060634707	54,00	486,40 DKK	26.265,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:33:31 XCSE	000789795	Buy	DK0060634707	3,00	486,40 DKK	1.459,20
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:33:31 XCSE	000789798	Buy	DK0060634707	32,00	486,20 DKK	15.558,40
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:40:33 XCSE	000802955	Buy	DK0060634707	79,00	486,60 DKK	38.441,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:46:02 XCSE	000813014	Buy	DK0060634707	6,00	486,60 DKK	2.919,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:46:02 XCSE	000813017	Buy	DK0060634707	45,00	486,60 DKK	21.897,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 15:54:09 XCSE	000826149	Buy	DK0060634707	60,00	486,60 DKK	29.196,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 16:00:49 XCSE	000840773	Buy	DK0060634707	48,00	487,40 DKK	23.395,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 16:15:29 XCSE	000867798	Buy	DK0060634707	48,00	487,60 DKK	23.404,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 16:16:03 XCSE	000868544	Buy	DK0060634707	34,00	487,40 DKK	16.571,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 16:23:43 XCSE	000880038	Buy	DK0060634707	71,00	487,20 DKK	34.591,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 16:27:08 XCSE	000885459	Buy	DK0060634707	13,00	486,60 DKK	6.325,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250807	2025-08-07 16:39:27 XCSE	000905649	Buy	DK0060634707	2,00	487,40 DKK	974,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:00:45 XCSE	000033476	Buy	DK0060634707	75,00	489,80 DKK	36.735,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:00:45 XCSE	000033477	Buy	DK0060634707	72,00	490,00 DKK	35.280,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:00:45 XCSE	000033478	Buy	DK0060634707	76,00	489,60 DKK	37.209,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:05:22 XCSE	000056922	Buy	DK0060634707	50,00	489,00 DKK	24.450,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:05:41 XCSE	000058282	Buy	DK0060634707	46,00	488,80 DKK	22.484,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:08:50 XCSE	000070188	Buy	DK0060634707	48,00	489,00 DKK	23.472,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:12:55 XCSE	000082763	Buy	DK0060634707	48,00	488,40 DKK	23.443,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:21:35 XCSE	000105828	Buy	DK0060634707	73,00	489,00 DKK	35.697,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:29:35 XCSE	000125348	Buy	DK0060634707	47,00	488,40 DKK	22.954,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:45:07 XCSE	000161727	Buy	DK0060634707	67,00	488,20 DKK	32.709,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 09:50:00 XCSE	000172796	Buy	DK0060634707	46,00	488,40 DKK	22.466,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 10:00:56 XCSE	000194983	Buy	DK0060634707	48,00	488,40 DKK	23.443,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 10:15:32 XCSE	000223004	Buy	DK0060634707	46,00	488,40 DKK	22.466,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 10:18:57 XCSE	000229166	Buy	DK0060634707	69,00	488,00 DKK	33.672,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 10:33:02 XCSE	000254492	Buy	DK0060634707	68,00	487,00 DKK	33.116,00
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 10:46:20 XCSE	000276289	Buy	DK0060634707	46,00	486,60 DKK	22.383,60
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 11:15:34 XCSE	000322993	Buy	DK0060634707	46,00	486,80 DKK	22.392,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 11:15:34 XCSE	000322995	Buy	DK0060634707	67,00	486,40 DKK	32.588,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 11:26:12 XCSE	000339166	Buy	DK0060634707	24,00	485,20 DKK	11.644,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 11:26:12 XCSE	000339168	Buy	DK0060634707	23,00	485,20 DKK	11.159,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 11:39:14 XCSE	000356557	Buy	DK0060634707	46,00	484,40 DKK	22.282,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 11:57:44 XCSE	000380353	Buy	DK0060634707	48,00	484,00 DKK	23.232,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 12:15:18 XCSE	000400683	Buy	DK0060634707	49,00	483,60 DKK	23.696,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 12:36:32 XCSE	000424696	Buy	DK0060634707	66,00	483,40 DKK	31.904,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 13:06:32 XCSE	000457655	Buy	DK0060634707	69,00	483,00 DKK	33.327,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 13:28:36 XCSE	000478441	Buy	DK0060634707	46,00	483,40 DKK	22.236,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 13:36:32 XCSE	000485731	Buy	DK0060634707	69,00	483,20 DKK	33.340,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 13:57:58 XCSE	000507864	Buy	DK0060634707	5,00	481,80 DKK	2.409,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 13:58:59 XCSE	000508752	Buy	DK0060634707	61,00	481,80 DKK	29.389,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 14:12:32 XCSE	000523386	Buy	DK0060634707	46,00	481,60 DKK	22.153,60
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 14:24:50 XCSE	000537670	Buy	DK0060634707	49,00	482,20 DKK	23.627,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 14:47:18 XCSE	000561943	Buy	DK0060634707	1,00	482,00 DKK	482,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 14:47:18 XCSE	000561945	Buy	DK0060634707	2,00	482,00 DKK	964,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 14:47:18 XCSE	000561946	Buy	DK0060634707	1,00	482,00 DKK	482,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 14:50:02 XCSE	000565046	Buy	DK0060634707	60,00	482,00 DKK	28.920,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 15:01:11 XCSE	000576508	Buy	DK0060634707	74,00	483,20 DKK	35.756,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 15:31:33 XCSE	000611923	Buy	DK0060634707	65,00	483,20 DKK	31.408,00

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 15:31:36 XCSE	000612141	Buy	DK0060634707	64,00	483,60 DKK	30.950,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 15:34:26 XCSE	000617486	Buy	DK0060634707	59,00	484,60 DKK	28.591,40
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 15:46:03 XCSE	000631711	Buy	DK0060634707	48,00	483,60 DKK	23.212,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 15:52:33 XCSE	000641354	Buy	DK0060634707	59,00	483,20 DKK	28.508,80
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 16:00:43 XCSE	000652883	Buy	DK0060634707	50,00	483,40 DKK	24.170,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 16:08:27 XCSE	000663056	Buy	DK0060634707	79,00	483,80 DKK	38.220,20
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250808	2025-08-08 16:35:02 XCSE	000711450	Buy	DK0060634707	99,00	484,00 DKK	47.916,00