Drax Group PLC

Transaction in Own Shares • Aug 12, 2025

National Storage Mechanism | Additional information

RNS Number : 8716U

Drax Group PLC

12 August 2025

12 August 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchases:	11 August 2025
Number of ordinary shares purchased:	69,300
Lowest price paid per share (p):	675.0000
Highest price paid per shares (p):	682.0000
Volume weighted average price paid per share (p):	678.6203

Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,620,727 .

The total number of voting rights in Drax Group, excluding treasury shares as at 11 August 2025 is 348,187,982 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,649,755 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	678.5602	35,100
BATE	678.6223	27,272
CHIX	678.9174	6,928

Individual transactions:

Time	Volume	Price	Platform	Transaction Reference
08:03:28	231	681.5000	XLON	60002600000000495-E0O5tMOeIexm
08:10:28	323	682.0000	XLON	60002600000000577-E0O5tMOeIrdm
08:10:31	300	681.5000	XLON	64002640000000571-E0O5tMOeIrsL
08:10:31	254	681.5000	BATE	62862628600000311-100005XB
08:10:40	324	681.0000	XLON	64002640000000523-E0O5tMOeIsK5
08:10:40	245	681.0000	CHIX	67022670200000165-1100008DH
08:10:40	301	681.0000	BATE	66992669900000314-100005XY
08:10:40	260	680.5000	BATE	62862628600000291-100005XZ
08:20:55	11	679.5000	BATE	62862628600000749-1000075O
08:20:55	220	679.5000	BATE	62862628600000749-1000075P
08:28:12	237	679.5000	BATE	62862628600001025-100007U5
08:28:46	77	679.0000	BATE	66992669900000532-100007W0
08:30:57	249	679.0000	XLON	60002600000000584-E0O5tMOeJK19
08:30:57	245	678.5000	CHIX	62872628700000306-110000CG0
08:30:57	173	679.0000	BATE	66992669900000532-10000856
08:30:57	91	678.5000	BATE	62862628600000562-10000857
08:30:57	164	678.5000	BATE	62862628600000562-10000858
08:30:57	51	678.0000	BATE	66992669900001012-10000859
08:30:58	363	679.0000	XLON	64002640000002203-E0O5tMOeJK3Z
08:33:52	329	679.0000	XLON	60002600000002430-E0O5tMOeJMOb
08:39:28	34	680.5000	XLON	60002600000002795-E0O5tMOeJRR6
08:39:29	295	680.5000	XLON	60002600000002795-E0O5tMOeJRRJ
08:41:08	363	680.5000	XLON	64002640000002893-E0O5tMOeJTTa
08:41:08	239	680.0000	XLON	64002640000002522-E0O5tMOeJTUk
08:41:08	254	680.0000	BATE	66992669900001503-10000968
08:43:01	231	679.5000	XLON	64002640000002457-E0O5tMOeJVOI
08:43:01	237	679.5000	CHIX	67022670200001531-110000EAR
08:43:01	121	679.5000	BATE	62862628600001441-100009D4
08:43:01	111	679.5000	BATE	62862628600001441-100009D5
08:43:52	232	679.5000	BATE	62862628600001795-100009GI
08:46:08	63	682.0000	XLON	60002600000003200-E0O5tMOeJYYW
08:46:08	38	682.0000	XLON	60002600000003200-E0O5tMOeJYYY
08:47:48	142	682.0000	XLON	60002600000003326-E0O5tMOeJZuc
08:47:48	95	682.0000	XLON	60002600000003326-E0O5tMOeJZue
08:48:53	234	681.0000	XLON	64002640000003158-E0O5tMOeJb2j
08:48:53	232	680.5000	XLON	60002600000003107-E0O5tMOeJb39
08:48:53	254	681.0000	CHIX	67022670200002109-110000F4G
08:48:53	244	681.0000	BATE	66992669900001928-100009YM
08:48:53	265	680.5000	BATE	62862628600001899-100009YN
09:06:54	11	680.5000	XLON	64002640000004858-E0O5tMOeJtiU
09:06:54	12	680.5000	XLON	64002640000004858-E0O5tMOeJtiW
09:06:54	208	680.5000	XLON	64002640000004858-E0O5tMOeJtiZ
09:06:54	260	680.5000	BATE	62862628600002895-10000CMY
09:06:56	53	680.0000	BATE	66992669900002781-10000CNL
09:07:30	160	680.0000	XLON	60002600000004312-E0O5tMOeJuIp
09:07:30	178	680.0000	BATE	66992669900002781-10000CQX
09:08:08	71	680.0000	XLON	60002600000004312-E0O5tMOeJv4U
09:08:08	232	679.5000	XLON	60002600000004237-E0O5tMOeJv4h
09:08:08	251	679.5000	CHIX	67022670200003392-110000JG7
09:08:08	248	679.5000	BATE	66992669900002187-10000CT0
09:18:49	163	679.0000	XLON	60002600000005779-E0O5tMOeK4nQ
09:18:49	160	679.0000	XLON	60002600000005779-E0O5tMOeK4nS
09:20:29	234	679.0000	XLON	60002600000005866-E0O5tMOeK5xo
09:23:49	10	679.0000	XLON	64002640000006055-E0O5tMOeK97S
09:23:49	176	679.0000	XLON	64002640000006055-E0O5tMOeK97U
09:26:35	11	678.5000	XLON	60002600000006086-E0O5tMOeKB6W
09:33:07	11	678.5000	XLON	60002600000006086-E0O5tMOeKGIg
09:34:53	421	679.0000	BATE	62862628600004517-10000FU7
09:44:54	412	679.0000	XLON	64002640000007201-E0O5tMOeKNQz
09:44:54	421	679.0000	BATE	62862628600004948-10000GP4
09:45:10	209	678.5000	XLON	60002600000006086-E0O5tMOeKNcG
09:45:10	141	678.5000	BATE	62862628600003877-10000GPY
09:45:10	136	678.5000	BATE	62862628600003877-10000GPZ
09:45:18	231	678.0000	CHIX	67022670200004918-110000QGT
09:45:18	254	678.0000	BATE	66992669900002984-10000GQT
09:46:34	346	678.5000	XLON	60002600000007288-E0O5tMOeKORt
09:48:49	101	679.0000	XLON	60002600000007444-E0O5tMOeKQM8
09:48:49	150	679.0000	XLON	60002600000007444-E0O5tMOeKQMA
09:50:33	47	678.5000	XLON	64002640000007396-E0O5tMOeKRny
09:50:33	253	678.5000	XLON	64002640000007396-E0O5tMOeKRo2
09:51:12	258	678.0000	XLON	64002640000005119-E0O5tMOeKSIq
09:51:12	37	678.0000	XLON	64002640000005119-E0O5tMOeKSIs
09:51:12	231	678.0000	CHIX	62872628700005976-110000R5V
09:51:13	5	677.5000	BATE	66992669900004570-10000H9Y
09:51:13	243	677.5000	BATE	66992669900004570-10000H9Z
09:51:13	235	677.5000	BATE	66992669900005075-10000HA0
10:00:37	7	677.5000	BATE	62862628600005616-10000IDG
10:04:22	6	677.5000	BATE	62862628600005616-10000IRH
10:04:22	241	677.5000	BATE	62862628600005616-10000IRI
10:12:16	323	677.0000	XLON	64002640000009381-E0O5tMOeKh17
10:14:49	250	676.5000	CHIX	67022670200006991-110000UR2
10:14:49	272	676.5000	BATE	66992669900005230-10000JUA
10:14:49	75	676.5000	BATE	66992669900005230-10000JUB
10:15:28	45	677.0000	XLON	60002600000010174-E0O5tMOeKjMW
10:16:08	231	677.0000	XLON	64002640000010261-E0O5tMOeKjkv
10:19:30	283	677.0000	XLON	60002600000010372-E0O5tMOeKljY
10:19:43	64	677.0000	XLON	60002600000010372-E0O5tMOeKlpJ
10:22:48	105	677.0000	XLON	60002600000010626-E0O5tMOeKncK
10:22:48	187	677.0000	XLON	60002600000010626-E0O5tMOeKncM
10:26:49	57	676.5000	BATE	62862628600006609-10000L32
10:27:48	254	676.5000	XLON	60002600000010896-E0O5tMOeKrSd
10:27:48	174	676.5000	BATE	62862628600006609-10000L7U
10:35:28	243	676.5000	XLON	60002600000011228-E0O5tMOeKxFs
10:35:33	283	676.5000	BATE	62862628600007028-10000LYG
10:37:04	232	676.0000	XLON	64002640000008037-E0O5tMOeKyDX
10:37:04	347	676.0000	BATE	62862628600006857-10000M44
10:37:08	23	675.5000	BATE	66992669900006188-10000M4B
10:37:08	277	675.5000	BATE	66992669900006188-10000M4C
10:46:20	232	676.5000	XLON	64002640000011746-E0O5tMOeL3HR
10:55:06	18	676.5000	XLON	64002640000012086-E0O5tMOeL7yC
10:56:51	213	676.5000	XLON	64002640000012086-E0O5tMOeL90R
10:57:48	277	676.5000	XLON	64002640000012275-E0O5tMOeL9ik
10:58:00	17	677.0000	BATE	66992669900007915-10000NYC
11:09:53	372	679.0000	XLON	64002640000012855-E0O5tMOeLHST
11:09:53	231	678.5000	XLON	60002600000012479-E0O5tMOeLHSk
11:09:53	232	678.0000	XLON	64002640000012454-E0O5tMOeLHT6
11:09:53	232	678.5000	CHIX	62872628700009454-1100011JC
11:09:53	292	679.0000	BATE	66992669900008241-10000P3W
11:09:53	100	679.0000	BATE	66992669900008298-10000P3X
11:09:53	246	679.0000	BATE	66992669900008298-10000P3Y
11:09:53	317	679.0000	BATE	62862628600008381-10000P3Z
11:09:53	267	678.5000	BATE	66992669900008112-10000P40
11:09:53	353	678.0000	BATE	62862628600008098-10000P43
11:15:57	6	677.0000	CHIX	62872628700009587-1100012B8
11:15:57	226	677.0000	CHIX	62872628700009587-1100012B9
11:15:57	234	677.0000	BATE	62862628600008508-10000PQ2
11:27:09	221	677.5000	XLON	64002640000013888-E0O5tMOeLSdR
11:27:09	24	677.5000	XLON	64002640000013888-E0O5tMOeLSdT
11:27:48	190	677.5000	XLON	60002600000013930-E0O5tMOeLSyP
11:27:48	41	677.5000	XLON	60002600000013930-E0O5tMOeLSyR
11:30:29	285	677.5000	XLON	64002640000014082-E0O5tMOeLUn9
11:30:29	38	677.5000	XLON	64002640000014082-E0O5tMOeLUnB
11:38:49	69	677.5000	XLON	64002640000014543-E0O5tMOeLYqh
11:38:49	40	677.5000	XLON	64002640000014543-E0O5tMOeLYqj
11:39:58	231	677.0000	XLON	60002600000014579-E0O5tMOeLZmi
11:40:49	64	676.5000	XLON	64002640000014041-E0O5tMOeLaN7
11:40:49	259	676.5000	XLON	64002640000014041-E0O5tMOeLaN9
11:47:36	4	676.0000	CHIX	67022670200010278-1100015YY
11:52:48	300	676.5000	XLON	64002640000015452-E0O5tMOeLhRS
11:58:02	60	676.5000	BATE	66992669900009951-10000TFS
11:58:49	235	677.0000	XLON	64002640000015807-E0O5tMOeLkfl
12:05:29	49	677.0000	XLON	64002640000016330-E0O5tMOeLotz
12:05:29	98	677.0000	XLON	64002640000016330-E0O5tMOeLou1
12:05:29	147	677.0000	XLON	64002640000016330-E0O5tMOeLou3
12:05:29	6	677.0000	XLON	64002640000016330-E0O5tMOeLou5
12:10:46	11	676.5000	XLON	64002640000015704-E0O5tMOeLr5i
12:15:29	245	677.5000	XLON	64002640000016979-E0O5tMOeLtIb
12:15:29	55	677.5000	XLON	64002640000016979-E0O5tMOeLtId
12:17:55	7	676.5000	BATE	66992669900009951-10000V4V
12:18:32	65	676.5000	XLON	64002640000015704-E0O5tMOeLuvA
12:18:32	155	676.5000	XLON	64002640000015704-E0O5tMOeLuvC
12:31:05	360	678.0000	BATE	66992669900011488-10000WA2
12:31:05	41	678.0000	BATE	66992669900011489-10000WA6
12:31:05	192	678.0000	BATE	66992669900011489-10000WA7
12:31:05	277	678.0000	BATE	62862628600011628-10000WA3
12:31:05	4	678.0000	BATE	62862628600011629-10000WA4
12:31:05	257	678.0000	BATE	62862628600011629-10000WA5
12:31:05	231	678.0000	BATE	62862628600011630-10000WA8
12:31:05	231	678.0000	BATE	62862628600011631-10000WA9
12:31:05	231	678.0000	BATE	62862628600011632-10000WAA
12:31:29	294	678.0000	XLON	64002640000017915-E0O5tMOeM1Gt
12:34:59	28	677.5000	BATE	66992669900011490-10000WJW
12:34:59	348	677.5000	BATE	66992669900011490-10000WJX
12:35:29	127	678.0000	XLON	60002600000018102-E0O5tMOeM34f
12:35:29	220	678.0000	XLON	60002600000018102-E0O5tMOeM34h
12:39:28	15	677.5000	XLON	60002600000018376-E0O5tMOeM5E9
12:42:41	254	677.5000	XLON	64002640000018522-E0O5tMOeM6vZ
12:47:48	11	677.5000	XLON	64002640000019057-E0O5tMOeMAIe
12:47:48	220	677.5000	XLON	64002640000019057-E0O5tMOeMAIg
12:48:57	24	677.0000	XLON	64002640000017898-E0O5tMOeMB1v
12:49:29	11	677.0000	XLON	64002640000017898-E0O5tMOeMBMt
12:50:08	11	677.0000	XLON	64002640000017898-E0O5tMOeMBhZ
12:50:08	11	677.0000	XLON	64002640000017898-E0O5tMOeMBhg
12:50:08	290	677.0000	XLON	64002640000017898-E0O5tMOeMBhi
12:50:08	231	677.0000	CHIX	67022670200013175-110001CWV
12:50:08	323	677.0000	BATE	62862628600012510-10000XQM
12:58:13	254	676.5000	XLON	60002600000017509-E0O5tMOeMGEo
12:58:13	277	677.0000	BATE	62862628600012892-10000YI8
12:58:13	5	676.5000	BATE	66992669900011686-10000YIA
12:58:13	35	676.5000	BATE	66992669900011686-10000YIB
12:58:15	11	676.5000	BATE	66992669900011686-10000YIE
12:59:00	106	676.5000	BATE	66992669900011686-10000YKQ
12:59:00	74	676.5000	BATE	66992669900011686-10000YKR
12:59:26	238	676.0000	CHIX	67022670200010278-110001E2W
12:59:26	277	676.0000	BATE	62862628600011819-10000YMB
12:59:36	43	676.0000	XLON	64002640000019889-E0O5tMOeMGxN
13:00:00	261	675.5000	CHIX	67022670200014110-110001E6H
13:00:36	200	676.0000	XLON	60002600000019945-E0O5tMOeMHhJ
13:00:36	82	676.0000	XLON	60002600000019945-E0O5tMOeMHhL
13:01:01	176	675.0000	XLON	60002600000019828-E0O5tMOeMIF0
13:18:29	78	675.0000	XLON	60002600000019828-E0O5tMOeMRlR
13:21:08	258	675.5000	XLON	64002640000021664-E0O5tMOeMTHK
13:21:08	88	675.5000	XLON	64002640000021664-E0O5tMOeMTHM
13:22:48	224	675.5000	XLON	60002600000021743-E0O5tMOeMU7g
13:22:48	78	675.5000	XLON	60002600000021743-E0O5tMOeMU7i
13:30:28	291	675.5000	XLON	60002600000022363-E0O5tMOeMYVM
13:30:28	167	675.0000	BATE	62862628600014335-100011LG
13:37:08	273	675.5000	XLON	64002640000022938-E0O5tMOeMd19
13:42:16	231	676.0000	XLON	60002600000023278-E0O5tMOeMgNb
13:42:16	250	676.0000	BATE	66992669900015046-100012PZ
13:42:16	231	676.0000	BATE	66992669900015047-100012Q0
13:42:16	45	676.0000	BATE	62862628600015185-100012Q1
13:42:16	65	676.0000	BATE	62862628600015185-100012Q2
13:44:28	250	676.0000	XLON	64002640000023548-E0O5tMOeMhRS
13:48:09	254	676.0000	XLON	64002640000023839-E0O5tMOeMjtw
13:48:10	9	675.5000	BATE	66992669900014897-1000139D
13:52:52	241	677.0000	XLON	64002640000024192-E0O5tMOeMmRR
13:53:06	274	677.0000	BATE	66992669900015785-100013MO
13:53:06	395	677.0000	BATE	62862628600015903-100013MP
13:53:52	232	676.5000	XLON	60002600000023974-E0O5tMOeMmu9
13:53:52	419	676.5000	BATE	62862628600015750-100013Q6
14:04:58	277	677.0000	XLON	60002600000024778-E0O5tMOeMuEo
14:04:58	347	677.0000	BATE	62862628600016420-1000151H
14:08:14	232	677.0000	XLON	60002600000025247-E0O5tMOeMwTv
14:10:29	256	677.0000	XLON	64002640000025453-E0O5tMOeMxdR
14:14:28	254	677.0000	XLON	64002640000025749-E0O5tMOeN0XC
14:16:29	231	677.0000	XLON	64002640000025868-E0O5tMOeN1cm
14:17:48	244	677.0000	XLON	64002640000025973-E0O5tMOeN2UW
14:19:28	255	677.0000	XLON	60002600000026044-E0O5tMOeN3Bt
14:19:53	276	677.0000	BATE	66992669900017184-100016QY
14:29:13	231	678.0000	BATE	66992669900017746-1000185O
14:29:13	251	678.0000	BATE	62862628600017904-1000185N
14:29:28	282	678.0000	XLON	64002640000027424-E0O5tMOeN9Oz
14:33:49	312	678.5000	XLON	64002640000028317-E0O5tMOeNIRx
14:34:28	311	678.5000	XLON	60002600000028370-E0O5tMOeNJO5
14:34:55	305	678.5000	CHIX	67022670200019882-110001UG9
14:36:08	256	678.5000	XLON	60002600000028621-E0O5tMOeNLxq
14:37:53	50	678.5000	XLON	60002600000028817-E0O5tMOeNOD7
14:37:53	227	678.5000	XLON	60002600000028817-E0O5tMOeNOD9
14:37:53	432	678.5000	BATE	62862628600019181-10001BAN
14:37:53	232	678.5000	BATE	62862628600019182-10001BAO
14:37:53	267	678.5000	BATE	62862628600019183-10001BAP
14:38:19	245	678.0000	XLON	60002600000027805-E0O5tMOeNOjP
14:38:19	98	678.0000	CHIX	62872628700019464-110001VPC
14:38:19	179	678.0000	CHIX	62872628700019464-110001VPD
14:38:19	231	678.0000	BATE	66992669900018441-10001BF4
14:38:19	513	678.0000	BATE	66992669900019029-10001BF6
14:38:19	450	678.0000	BATE	62862628600018270-10001BF2
14:38:19	233	678.0000	BATE	62862628600018872-10001BF5
14:40:38	323	678.0000	XLON	64002640000029010-E0O5tMOeNS2c
14:41:10	323	678.0000	XLON	64002640000029219-E0O5tMOeNSrU
14:43:49	58	678.5000	XLON	64002640000029527-E0O5tMOeNWYQ
14:43:49	152	678.5000	XLON	64002640000029527-E0O5tMOeNWYS
14:43:49	22	678.5000	XLON	64002640000029527-E0O5tMOeNWYU
14:47:52	231	679.0000	BATE	66992669900020039-10001DLJ
14:48:49	323	679.0000	XLON	60002600000030071-E0O5tMOeNcy3
14:49:28	254	679.0000	XLON	60002600000030146-E0O5tMOeNeBx
14:49:38	250	678.5000	XLON	64002640000029963-E0O5tMOeNeU1
14:49:38	241	678.5000	CHIX	62872628700021116-110001ZI8
14:49:38	300	678.5000	BATE	66992669900020036-10001E0N
14:52:09	279	678.5000	XLON	64002640000030446-E0O5tMOeNhDQ
14:52:13	231	678.5000	BATE	66992669900020505-10001EM1
14:54:28	238	678.5000	XLON	64002640000030689-E0O5tMOeNjVe
14:54:53	38	678.5000	BATE	66992669900020772-10001F6J
14:54:53	193	678.5000	BATE	66992669900020772-10001F6K
14:56:08	231	678.5000	XLON	64002640000030862-E0O5tMOeNlEh
14:58:25	240	678.0000	XLON	64002640000031010-E0O5tMOeNo2T
14:58:25	231	678.0000	BATE	62862628600019897-10001FVJ
14:59:27	125	677.5000	BATE	66992669900020840-10001G5C
14:59:28	245	678.0000	XLON	64002640000031138-E0O5tMOeNpUD
14:59:56	138	677.5000	CHIX	67022670200020370-1100022XL
15:03:49	34	678.0000	XLON	64002640000031713-E0O5tMOeNvNg
15:03:49	12	678.0000	XLON	64002640000031713-E0O5tMOeNvNk
15:03:49	185	678.0000	XLON	64002640000031713-E0O5tMOeNvNm
15:04:28	248	678.0000	XLON	60002600000031796-E0O5tMOeNwMK
15:07:09	95	678.0000	XLON	60002600000032142-E0O5tMOeNzt6
15:09:30	169	678.0000	XLON	64002640000032460-E0O5tMOeO2CF
15:09:30	63	678.0000	XLON	64002640000032460-E0O5tMOeO2CH
15:13:33	39	678.5000	BATE	66992669900022464-10001JA5
15:13:33	3	678.5000	BATE	66992669900022464-10001JA6
15:13:33	8	678.5000	BATE	66992669900022464-10001JA7
15:14:00	225	678.5000	XLON	60002600000033038-E0O5tMOeO6hX
15:14:00	30	678.5000	XLON	60002600000033038-E0O5tMOeO6ha
15:14:00	105	678.5000	BATE	66992669900022464-10001JD9
15:18:00	311	679.0000	XLON	60002600000033624-E0O5tMOeOAU8
15:18:00	307	679.0000	CHIX	67022670200023435-1100028IK
15:18:00	327	679.0000	BATE	66992669900022746-10001K9P
15:18:00	473	679.0000	BATE	66992669900022807-10001K9Q
15:18:00	252	679.0000	BATE	62862628600022979-10001K9R
15:18:08	80	678.5000	BATE	66992669900022464-10001KBE
15:18:12	252	678.5000	CHIX	62872628700023530-1100028LK
15:19:28	68	679.0000	XLON	64002640000033973-E0O5tMOeOBtx
15:19:28	98	679.0000	XLON	64002640000033973-E0O5tMOeOBtz
15:19:28	157	679.0000	XLON	64002640000033973-E0O5tMOeOBu1
15:19:28	232	678.5000	XLON	60002600000033284-E0O5tMOeOBu8
15:19:28	261	678.5000	BATE	66992669900022806-10001KMJ
15:19:28	255	678.5000	BATE	62862628600022978-10001KMK
15:26:09	232	678.5000	XLON	64002640000034957-E0O5tMOeOIek
15:26:09	255	678.5000	BATE	62862628600023805-10001M96
15:27:49	254	678.5000	XLON	60002600000035169-E0O5tMOeOKOa
15:32:49	300	679.5000	XLON	64002640000036164-E0O5tMOeOPfP
15:34:53	289	680.0000	BATE	62862628600024589-10001O8C
15:35:29	256	680.0000	XLON	60002600000036524-E0O5tMOeOSS6
15:35:33	323	680.0000	BATE	66992669900024454-10001OEJ
15:36:09	232	680.0000	XLON	60002600000036649-E0O5tMOeOT5L
15:37:13	300	680.0000	BATE	66992669900024681-D10001OS7
15:37:49	231	680.0000	XLON	64002640000036915-E0O5tMOeOUdR
15:38:35	232	679.5000	XLON	64002640000036405-E0O5tMOeOVJS
15:38:35	300	679.5000	BATE	62862628600024437-10001P5H
15:39:28	232	679.0000	BATE	62862628600024056-10001PCQ
15:39:44	232	678.5000	CHIX	62872628700024840-110002F5X
15:40:29	254	679.0000	XLON	64002640000037332-E0O5tMOeOXV5
15:42:09	232	679.0000	XLON	60002600000037564-E0O5tMOeOZJU
15:42:26	101	679.0000	BATE	66992669900025139-10001Q69
15:43:30	252	679.0000	XLON	60002600000037677-E0O5tMOeOas3
15:43:30	153	679.0000	BATE	66992669900025139-10001QD7
15:43:53	231	679.0000	BATE	62862628600025475-10001QF5
15:45:13	240	678.5000	XLON	60002600000037847-E0O5tMOeOcOS
15:45:13	231	678.5000	CHIX	67022670200025432-110002GT9
16:01:09	127	680.0000	XLON	64002640000039762-E0O5tMOeOsRg
16:01:09	212	680.0000	XLON	64002640000039762-E0O5tMOeOsRi
16:01:09	57	680.0000	XLON	64002640000039762-E0O5tMOeOsRk
16:02:49	420	680.0000	XLON	60002600000039882-E0O5tMOeOuJH
16:04:29	422	680.5000	XLON	64002640000040063-E0O5tMOeOvc7
16:06:09	208	680.5000	XLON	64002640000040300-E0O5tMOeOwtO
16:07:49	328	680.5000	XLON	64002640000040522-E0O5tMOeOyNk
16:07:49	322	680.0000	BATE	66992669900026826-10001WQ2
16:07:49	145	680.0000	BATE	66992669900026982-10001WQ4
16:07:49	233	680.0000	BATE	62862628600027106-10001WQ3
16:09:29	212	680.5000	XLON	60002600000040698-E0O5tMOeOzkI
16:09:29	48	680.5000	XLON	60002600000040698-E0O5tMOeOzkK
16:09:29	47	680.5000	XLON	60002600000040698-E0O5tMOeOzkM
16:09:40	613	680.5000	BATE	62862628600027673-10001X7D
16:10:09	37	680.0000	CHIX	67022670200027088-110002OWL
16:11:09	84	680.5000	XLON	64002640000040959-E0O5tMOeP1i5
16:11:09	131	680.5000	XLON	64002640000040959-E0O5tMOeP1i7
16:11:09	16	680.5000	XLON	64002640000040959-E0O5tMOeP1i9
16:11:20	36	680.5000	BATE	62862628600027831-10001XT8
16:11:20	332	680.5000	BATE	62862628600027831-10001XT9
16:12:49	33	680.5000	XLON	60002600000041169-E0O5tMOeP3lj
16:12:49	198	680.5000	XLON	60002600000041169-E0O5tMOeP3ll
16:14:29	82	680.5000	XLON	64002640000041452-E0O5tMOeP5R7
16:14:29	195	680.5000	XLON	64002640000041452-E0O5tMOeP5R9
16:14:53	68	680.5000	BATE	62862628600028271-10001YY5
16:14:53	84	680.5000	BATE	62862628600028271-10001YY6
16:14:56	371	680.5000	CHIX	62872628700028136-110002QS4
16:14:56	75	680.5000	CHIX	62872628700028136-110002QS5
16:16:09	241	680.5000	XLON	60002600000041785-E0O5tMOeP75V
16:17:49	281	680.5000	XLON	60002600000042057-E0O5tMOeP91l
16:18:16	234	680.5000	CHIX	67022670200028297-E10002SAA
16:19:11	780	680.5000	BATE	66992669900028581-D100020FL
16:19:29	316	680.5000	XLON	60002600000042334-E0O5tMOePAlA
16:20:56	158	680.5000	CHIX	62872628700028535-E10002TN5
16:20:56	189	680.5000	CHIX	62872628700028535-E10002TN6
16:21:09	224	680.5000	XLON	60002600000042862-E0O5tMOePCih
16:21:09	101	680.5000	XLON	60002600000042862-E0O5tMOePCij
16:23:31	12	681.0000	BATE	66992669900029249-100022J3
16:23:31	220	681.0000	BATE	66992669900029249-100022J4
16:23:31	115	681.0000	BATE	66992669900029249-100022J9
16:24:47	25	681.5000	CHIX	62872628700028748-110002W22
16:25:30	392	682.0000	XLON	60002600000044966-E0O5tMOePIMU
16:25:38	247	681.5000	CHIX	62872628700028758-110002WM5
16:25:38	364	681.5000	BATE	66992669900029485-100023HV
16:25:58	411	681.0000	XLON	60002600000044150-E0O5tMOePIxe
16:25:58	271	681.0000	CHIX	67022670200028663-110002WUZ
16:25:58	77	681.0000	BATE	66992669900029249-100023NX
16:25:58	316	681.0000	BATE	66992669900029304-100023NY
16:26:09	243	681.0000	XLON	64002640000045283-E0O5tMOePJBe
16:26:09	11	681.0000	XLON	64002640000045283-E0O5tMOePJBg
16:26:51	118	681.0000	CHIX	67022670200028810-110002XER
16:27:20	8	681.0000	CHIX	67022670200028810-110002XPH
16:27:20	6	681.0000	CHIX	67022670200028810-110002XPI
16:27:29	64	681.0000	CHIX	67022670200028810-110002XSG
16:27:29	277	681.0000	BATE	66992669900029913-100024DX
16:28:50	94	681.5000	XLON	64002640000046541-E0O5tMOePMos
16:28:55	145	681.5000	XLON	60002600000046588-E0O5tMOePMuk
16:28:55	27	681.5000	XLON	64002640000046591-E0O5tMOePMux
16:28:55	14	681.5000	XLON	64002640000046591-E0O5tMOePMuz
16:28:55	5	681.5000	XLON	64002640000046591-E0O5tMOePMv1
16:28:55	6	681.5000	XLON	64002640000046591-E0O5tMOePMv3
16:28:55	27	681.5000	XLON	60002600000046589-E0O5tMOePMvE
16:28:55	14	681.5000	XLON	60002600000046589-E0O5tMOePMvG
16:28:55	5	681.5000	XLON	60002600000046589-E0O5tMOePMvI
16:28:55	6	681.5000	XLON	60002600000046589-E0O5tMOePMvK
16:28:55	27	681.5000	XLON	64002640000046592-E0O5tMOePMvR
16:28:55	6	681.5000	XLON	64002640000046592-E0O5tMOePMvT
16:28:55	27	681.5000	XLON	60002600000046590-E0O5tMOePMvc
16:28:55	14	681.5000	XLON	60002600000046590-E0O5tMOePMve
16:28:55	5	681.5000	XLON	60002600000046590-E0O5tMOePMvg
16:28:55	6	681.5000	XLON	60002600000046590-E0O5tMOePMvi
16:28:55	27	681.5000	XLON	64002640000046593-E0O5tMOePMvx
16:28:55	14	681.5000	XLON	64002640000046593-E0O5tMOePMvz
16:28:55	5	681.5000	XLON	64002640000046593-E0O5tMOePMw1
16:28:55	6	681.5000	XLON	64002640000046593-E0O5tMOePMw3
16:28:55	27	681.5000	XLON	60002600000046591-E0O5tMOePMwC
16:28:55	14	681.5000	XLON	60002600000046591-E0O5tMOePMwE
16:28:55	5	681.5000	XLON	60002600000046591-E0O5tMOePMwG
16:28:55	6	681.5000	XLON	60002600000046591-E0O5tMOePMwI
16:28:55	27	681.5000	XLON	64002640000046594-E0O5tMOePMwR
16:28:55	14	681.5000	XLON	64002640000046594-E0O5tMOePMwT
16:28:55	5	681.5000	XLON	64002640000046594-E0O5tMOePMwV
16:28:55	2	681.5000	XLON	64002640000046594-E0O5tMOePMwX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPFFFXSEFA