Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Aug 11, 2025

3229_rns_2025-08-11_d29f513c-46c1-4666-8efc-1f0257e1e7ae.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

11/08/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 11/08/2025 FI4000297767 137,529 13.1792 EUR 1,812,522.20 XHEL 13.2400 13.1350
Sum: 137,529 13.1792 1,812,522.20 13.2400 13.1350
NORDEA BANK ABP 11/08/2025 FI4000297767 123,233 147.2963 SEK 18,151,764.94 XSTO 147.6500 146.8000
Sum: 123,233 147.2963 18,151,764.94 147.6500 146.8000
NORDEA BANK ABP 11/08/2025 FI4000297767 13,545 98.3658 DKK 1,332,364.76 XCSE 98.7200 98.0800
Sum: 13,545 98.3658 1,332,364.76 98.7200 98.0800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 11/08/2025 09:03:27.987 FI4000297767 EUR 13.2400 BUY / KÖP / OSTO 709 9,387.16 XHEL B66775 2001001125
NORDEA BANK 11/08/2025 09:03:27.987 FI4000297767 EUR 13.2400 BUY / KÖP / OSTO 217 2,873.08 XHEL B66778 2001001125
NORDEA BANK 11/08/2025 09:03:28.004 FI4000297767 EUR 13.2400 BUY / KÖP / OSTO 383 5,070.92 XHEL B66780 2001001125
NORDEA BANK 11/08/2025 09:06:24.740 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 526 6,945.83 XHEL B82753 2001001125
NORDEA BANK 11/08/2025 09:06:24.740 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 304 4,014.32 XHEL B82754 2001001125
NORDEA BANK 11/08/2025 09:06:25.668 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 326 4,304.83 XHEL B82885 2001001125
NORDEA BANK 11/08/2025 09:06:25.668 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 452 5,968.66 XHEL B82886 2001001125
NORDEA BANK 11/08/2025 09:06:25.687 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 919 12,135.40 XHEL B82887 2001001125
NORDEA BANK 11/08/2025 09:14:45.736 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 453 5,995.46 XHEL B115706 2001001125
NORDEA BANK 11/08/2025 09:14:45.736 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 643 8,510.11 XHEL B115708 2001001125
NORDEA BANK 11/08/2025 09:14:45.739 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 1,096 14,505.56 XHEL B115710 2001001125
NORDEA BANK 11/08/2025 09:14:45.743 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 399 5,280.77 XHEL B115711 2001001125
NORDEA BANK 11/08/2025 09:14:45.743 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 697 9,224.80 XHEL B115712 2001001125
NORDEA BANK 11/08/2025 09:14:45.743 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 119 1,574.97 XHEL B115713 2001001125
NORDEA BANK 11/08/2025 09:19:17.487 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 730 9,657.90 XHEL B130419 2001001125
NORDEA BANK 11/08/2025 09:19:17.487 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 730 9,657.90 XHEL B130421 2001001125
NORDEA BANK 11/08/2025 09:19:17.487 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 730 9,657.90 XHEL B130422 2001001125
NORDEA BANK 11/08/2025 09:19:17.501 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 128 1,693.44 XHEL B130423 2001001125
NORDEA BANK 11/08/2025 09:26:06.860 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 1,227 16,233.21 XHEL B151119 2001001125
NORDEA BANK 11/08/2025 09:26:06.860 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 1,139 15,068.97 XHEL B151121 2001001125
NORDEA BANK 11/08/2025 09:29:49.955 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 2,400 31,716.00 XHEL B161963 2001001125
NORDEA BANK 11/08/2025 09:37:59.578 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 1,228 16,228.02 XHEL B182446 2001001125
NORDEA BANK 11/08/2025 09:38:50.422 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 368 4,861.28 XHEL B184329 2001001125
NORDEA BANK
NORDEA BANK		 11/08/2025
11/08/2025		 09:38:50.422
09:38:50.437		 FI4000297767
FI4000297767		 EUR
EUR		 13.2100
13.2100		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 687
1,055		 9,075.27
13,936.55		 XHEL
XHEL		 B184330
B184333		 2001001125
2001001125
NORDEA BANK 11/08/2025 09:38:50.437 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 157 2,073.97 XHEL B184334 2001001125
NORDEA BANK 11/08/2025 09:41:08.485 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 372 4,914.12 XHEL B189699 2001001125
NORDEA BANK 11/08/2025 09:41:08.485 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 751 9,920.71 XHEL B189700 2001001125
NORDEA BANK 11/08/2025 09:41:08.620 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 1,149 15,172.55 XHEL B189709 2001001125
NORDEA BANK 11/08/2025 09:50:56.076 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 641 8,461.20 XHEL B212412 2001001125
NORDEA BANK 11/08/2025 09:50:56.076 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 163 2,151.60 XHEL B212414 2001001125
NORDEA BANK 11/08/2025 09:50:56.076 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 697 9,200.40 XHEL B212415 2001001125
NORDEA BANK 11/08/2025 09:50:56.077 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 804 10,612.80 XHEL B212418 2001001125
NORDEA BANK 11/08/2025 09:50:56.077 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 56 739.20 XHEL B212419 2001001125
NORDEA BANK 11/08/2025 09:50:56.096 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 12 158.40 XHEL B212425 2001001125
NORDEA BANK 11/08/2025 09:51:27.683 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 1,154 15,227.03 XHEL B213575 2001001125
NORDEA BANK 11/08/2025 09:58:07.505 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 1,229 16,222.80 XHEL B227038 2001001125
NORDEA BANK 11/08/2025 10:01:16.553 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,144 15,077.92 XHEL B234226 2001001125
NORDEA BANK 11/08/2025 10:05:05.508 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,174 15,473.32 XHEL B243272 2001001125
NORDEA BANK 11/08/2025 10:11:43.431 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,121 14,780.39 XHEL B257022 2001001125
NORDEA BANK 11/08/2025 10:11:43.431 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,170 15,426.45 XHEL B257023 2001001125
NORDEA BANK 11/08/2025 10:11:50.204 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,123 14,801.14 XHEL B257391 2001001125
NORDEA BANK 11/08/2025 10:17:58.795 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 479 6,318.01 XHEL B269188 2001001125
NORDEA BANK 11/08/2025 10:17:58.795 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 704 9,285.76 XHEL B269189 2001001125
NORDEA BANK 11/08/2025 10:24:28.754 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 2,230 29,402.55 XHEL B280922 2001001125
NORDEA BANK 11/08/2025 10:24:28.754 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 136 1,793.16 XHEL B280923 2001001125
NORDEA BANK 11/08/2025 10:36:21.147 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,128 14,878.32 XHEL B300185 2001001125
NORDEA BANK 11/08/2025 10:36:21.147 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 2,277 30,033.63 XHEL B300201 2001001125
NORDEA BANK 11/08/2025 10:39:45.095 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,232 16,243.92 XHEL B305884 2001001125
NORDEA BANK 11/08/2025 10:47:00.745 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,212 15,980.22 XHEL B317397 2001001125
NORDEA BANK 11/08/2025 10:52:46.761 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,293 17,028.81 XHEL B326840 2001001125
NORDEA BANK 11/08/2025 10:57:36.305 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,198 15,771.67 XHEL B334669 2001001125
NORDEA BANK 11/08/2025 11:06:30.380 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 1,142 15,028.72 XHEL B347390 2001001125
NORDEA BANK 11/08/2025 11:06:30.380 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 24 315.84 XHEL B347391 2001001125
NORDEA BANK 11/08/2025 11:12:28.158 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,211 15,930.71 XHEL B356009 2001001125
NORDEA BANK 11/08/2025 11:17:45.329 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 906 11,927.49 XHEL B363753 2001001125
NORDEA BANK 11/08/2025 11:17:45.329 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,906 25,092.49 XHEL B363754 2001001125
NORDEA BANK 11/08/2025 11:29:05.562 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,246 16,403.59 XHEL B377881 2001001125
NORDEA BANK 11/08/2025 11:31:25.713 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 1,000 13,160.00 XHEL B380859 2001001125
NORDEA BANK 11/08/2025 11:31:25.713 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 203 2,671.48 XHEL B380860 2001001125
NORDEA BANK 11/08/2025 11:34:01.659 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 1,371 18,042.36 XHEL B384561 2001001125
NORDEA BANK 11/08/2025 11:50:43.871 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 3,510 46,174.05 XHEL B403664 2001001125
NORDEA BANK 11/08/2025 12:08:25.001 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 1,282 16,871.12 XHEL B422650 2001001125
NORDEA BANK 11/08/2025 12:12:53.715 FI4000297767 EUR 13.1500 BUY / KÖP / OSTO 340 4,471.00 XHEL B427442 2001001125
NORDEA BANK 11/08/2025 12:12:53.734 FI4000297767 EUR 13.1500 BUY / KÖP / OSTO 753 9,901.95 XHEL B427448 2001001125
NORDEA BANK 11/08/2025 12:12:53.749 FI4000297767 EUR 13.1500 BUY / KÖP / OSTO 1,156 15,201.40 XHEL B427454 2001001125
NORDEA BANK 11/08/2025 12:25:42.243 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 2,299 30,254.84 XHEL B439797 2001001125
NORDEA BANK 11/08/2025 12:25:42.243 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 224 2,947.84 XHEL B439798 2001001125
NORDEA BANK 11/08/2025 12:25:43.129 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,198 15,759.69 XHEL B439819 2001001125
NORDEA BANK 11/08/2025 12:37:31.107 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 75 985.88 XHEL B451209 2001001125
NORDEA BANK 11/08/2025 12:37:31.493 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 1,031 13,552.50 XHEL B451250 2001001125
NORDEA BANK 11/08/2025 12:42:31.120 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 891 11,712.20 XHEL B457091 2001001125
NORDEA BANK 11/08/2025 12:48:36.126 FI4000297767 EUR 13.1400 BUY / KÖP / OSTO 1,312 17,239.68 XHEL B464203 2001001125
NORDEA BANK 11/08/2025 13:05:18.860 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 87 1,144.92 XHEL B486424 2001001125
NORDEA BANK 11/08/2025 13:05:18.860 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 1,062 13,975.92 XHEL B486425 2001001125
NORDEA BANK 11/08/2025 13:08:24.455 FI4000297767 EUR 13.1600 BUY / KÖP / OSTO 2,144 28,215.04 XHEL B489243 2001001125
NORDEA BANK 11/08/2025 13:16:14.785 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 111 1,461.87 XHEL B497941 2001001125
NORDEA BANK 11/08/2025 13:16:14.785 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,022 13,459.74 XHEL B497942 2001001125
NORDEA BANK 11/08/2025 13:32:33.127 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,263 16,640.03 XHEL B514973 2001001125
NORDEA BANK 11/08/2025 13:40:03.932 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 121 1,593.57 XHEL B521696 2001001125
NORDEA BANK 11/08/2025 13:41:02.956 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 77 1,014.09 XHEL B522511 2001001125
NORDEA BANK 11/08/2025 13:41:20.065 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 944 12,432.48 XHEL B522986 2001001125
NORDEA BANK 11/08/2025 13:41:20.065 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,110 14,618.70 XHEL B522988 2001001125
NORDEA BANK 11/08/2025 13:41:20.065 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,021 13,446.57 XHEL B522992 2001001125
NORDEA BANK 11/08/2025 13:41:20.065 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 944 12,432.48 XHEL B522993 2001001125
NORDEA BANK 11/08/2025 14:00:30.217 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,225 16,151.63 XHEL B541605 2001001125
NORDEA BANK 11/08/2025 14:07:50.062 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,240 16,355.60 XHEL B549125 2001001125
NORDEA BANK 11/08/2025 14:08:25.527 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 2,534 33,410.79 XHEL B549816 2001001125
NORDEA BANK 11/08/2025 14:17:27.161 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 311 4,102.09 XHEL B558698 2001001125
NORDEA BANK 11/08/2025 14:20:58.963 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,136 14,983.84 XHEL B562519 2001001125
NORDEA BANK 11/08/2025 14:20:58.963 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,046 13,796.74 XHEL B562523 2001001125
NORDEA BANK 11/08/2025 14:20:58.963 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 143 1,886.17 XHEL B562524 2001001125
NORDEA BANK 11/08/2025 14:28:54.307 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,268 16,705.90 XHEL B570811 2001001125
NORDEA BANK 11/08/2025 14:28:54.307 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,218 16,047.15 XHEL B570813 2001001125
NORDEA BANK 11/08/2025 14:41:30.360 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,398 18,425.64 XHEL B584732 2001001125
NORDEA BANK 11/08/2025 14:41:30.360 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 767 10,109.06 XHEL B584734 2001001125
NORDEA BANK 11/08/2025 14:50:45.277 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 2,263 29,815.03 XHEL B595219 2001001125
NORDEA BANK 11/08/2025 15:01:17.101 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 3,730 49,142.75 XHEL B606861 2001001125
NORDEA BANK 11/08/2025 15:01:17.127 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,207 15,902.23 XHEL B606872 2001001125
NORDEA BANK 11/08/2025 15:14:50.399 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 592 7,802.56 XHEL B621593 2001001125
NORDEA BANK 11/08/2025 15:19:03.526 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,222 16,105.96 XHEL B625643 2001001125
NORDEA BANK 11/08/2025 15:20:58.536 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 7 92.26 XHEL B627845 2001001125
NORDEA BANK 11/08/2025 15:20:58.619 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,191 15,697.38 XHEL B627958 2001001125
NORDEA BANK 11/08/2025 15:25:51.182 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,195 15,744.13 XHEL B633696 2001001125
NORDEA BANK 11/08/2025 15:30:14.247 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,265 16,672.70 XHEL B639208 2001001125
NORDEA BANK 11/08/2025 15:33:29.189 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,206 15,907.14 XHEL B649870 2001001125
NORDEA BANK 11/08/2025 15:33:29.189 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 59 778.21 XHEL B649871 2001001125
NORDEA BANK 11/08/2025 15:40:39.686 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 365 4,812.53 XHEL B660900 2001001125
NORDEA BANK 11/08/2025 15:40:39.686 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 519 6,843.02 XHEL B660901 2001001125
NORDEA BANK 11/08/2025 15:40:39.715 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 356 4,693.86 XHEL B660902 2001001125
NORDEA BANK 11/08/2025 15:48:45.707 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,420 18,729.80 XHEL B673070 2001001125
NORDEA BANK 11/08/2025 15:48:45.707 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 899 11,857.81 XHEL B673071 2001001125
NORDEA BANK 11/08/2025 15:48:45.707 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,180 15,564.20 XHEL B673074 2001001125
NORDEA BANK 11/08/2025 15:57:44.209 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 416 5,487.04 XHEL B688599 2001001125
NORDEA BANK 11/08/2025 15:57:44.209 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 232 3,060.08 XHEL B688600 2001001125
NORDEA BANK 11/08/2025 15:57:44.209 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 25 329.75 XHEL B688601 2001001125
NORDEA BANK 11/08/2025 15:57:44.209 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 475 6,265.25 XHEL B688602 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
11/08/2025
15:58:18.159
FI4000297767
EUR
13.1850
BUY / KÖP / OSTO
2,339
30,839.72
XHEL
NORDEA BANK
11/08/2025
15:59:58.097
FI4000297767
EUR
13.1800
BUY / KÖP / OSTO
2,311
30,458.98
XHEL
NORDEA BANK
11/08/2025
16:06:01.821
FI4000297767
EUR
13.1750
BUY / KÖP / OSTO
1,197
15,770.48
XHEL
NORDEA BANK
11/08/2025
16:10:43.707
FI4000297767
EUR
13.1800
BUY / KÖP / OSTO
300
3,954.00
XHEL
NORDEA BANK
11/08/2025
16:14:40.416
FI4000297767
EUR
13.1800
BUY / KÖP / OSTO
2,149
28,323.82
XHEL
NORDEA BANK
11/08/2025
16:14:40.416
FI4000297767
EUR
13.1800
BUY / KÖP / OSTO
1,147
15,117.46
XHEL
NORDEA BANK
11/08/2025
16:24:03.757
FI4000297767
EUR
13.1800
BUY / KÖP / OSTO
2,690
35,454.20
XHEL
NORDEA BANK
11/08/2025
16:24:03.757
FI4000297767
EUR
13.1800
BUY / KÖP / OSTO
854
11,255.72
XHEL
NORDEA BANK
11/08/2025
16:32:30.201
FI4000297767
EUR
13.1750
BUY / KÖP / OSTO
768
10,118.40
XHEL
NORDEA BANK
11/08/2025
16:32:30.201
FI4000297767
EUR
13.1750
BUY / KÖP / OSTO
1,241
16,350.18
XHEL
NORDEA BANK
11/08/2025
16:37:40.084
FI4000297767
EUR
13.1700
BUY / KÖP / OSTO
29
381.93
XHEL
NORDEA BANK
11/08/2025
16:37:40.103
FI4000297767
EUR
13.1700
BUY / KÖP / OSTO
236
3,108.12
XHEL
NORDEA BANK
11/08/2025
16:37:40.103
FI4000297767
EUR
13.1700
BUY / KÖP / OSTO
322
4,240.74
XHEL
NORDEA BANK
11/08/2025
16:37:40.103
FI4000297767
EUR
13.1700
BUY / KÖP / OSTO
118
1,554.06
XHEL
NORDEA BANK
11/08/2025
16:37:40.106
FI4000297767
EUR
13.1700
BUY / KÖP / OSTO
781
10,285.77
XHEL
NORDEA BANK
11/08/2025
16:37:40.106
FI4000297767
EUR
13.1700
BUY / KÖP / OSTO
1,218
16,041.06
XHEL
NORDEA BANK
11/08/2025
16:46:33.221
FI4000297767
EUR
13.1500
BUY / KÖP / OSTO
2,392
31,454.80
XHEL
NORDEA BANK
11/08/2025
16:46:33.221
FI4000297767
EUR
13.1500
BUY / KÖP / OSTO
1,342
17,647.30
XHEL
NORDEA BANK
11/08/2025
16:51:55.369
FI4000297767
EUR
13.1500
BUY / KÖP / OSTO
1,287
16,924.05
XHEL
NORDEA BANK
11/08/2025
16:56:26.325
FI4000297767
EUR
13.1400
BUY / KÖP / OSTO
1,122
14,743.08
XHEL
NORDEA BANK
11/08/2025
16:56:26.325
FI4000297767
EUR
13.1400
BUY / KÖP / OSTO
1,108
14,559.12
XHEL
NORDEA BANK
11/08/2025
17:00:07.027
FI4000297767
EUR
13.1400
BUY / KÖP / OSTO
47
617.58
XHEL
NORDEA BANK
11/08/2025
17:00:08.538
FI4000297767
EUR
13.1400
BUY / KÖP / OSTO
1,182
15,531.48
XHEL
NORDEA BANK
11/08/2025
17:00:08.538
FI4000297767
EUR
13.1400
BUY / KÖP / OSTO
1,200
15,768.00
XHEL
NORDEA BANK
11/08/2025
17:03:37.423
FI4000297767
EUR
13.1350
BUY / KÖP / OSTO
1,159
15,223.47
XHEL
NORDEA BANK
11/08/2025
17:07:51.597
FI4000297767
EUR
13.1350
BUY / KÖP / OSTO
40
525.40
XHEL
NORDEA BANK
11/08/2025
17:11:52.776
FI4000297767
EUR
13.1500
BUY / KÖP / OSTO
1,383
18,186.45
XHEL
NORDEA BANK ABP
11/08/2025
09:00:18.664
FI4000297767
SEK
147.5500
BUY / KÖP / OSTO
1,338
197,421.90
XSTO
NORDEA BANK ABP
11/08/2025
09:00:18.664
FI4000297767
SEK
147.5500
BUY / KÖP / OSTO
1,038
153,156.90
XSTO
NORDEA BANK ABP
11/08/2025
09:04:10.520
FI4000297767
SEK
147.6000
BUY / KÖP / OSTO
350
51,660.00
XSTO
NORDEA BANK ABP
11/08/2025
09:05:29.818
FI4000297767
SEK
147.5000
BUY / KÖP / OSTO
591
87,172.50
XSTO
NORDEA BANK ABP
11/08/2025
09:05:29.818
FI4000297767
SEK
147.5000
BUY / KÖP / OSTO
88
12,980.00
XSTO
NORDEA BANK ABP
11/08/2025
09:05:29.818
FI4000297767
SEK
147.5000
BUY / KÖP / OSTO
503
74,192.50
XSTO
NORDEA BANK ABP
11/08/2025
09:05:29.818
FI4000297767
SEK
147.5000
BUY / KÖP / OSTO
503
74,192.50
XSTO
NORDEA BANK ABP
11/08/2025
09:05:29.819
FI4000297767
SEK
147.5000
BUY / KÖP / OSTO
591
87,172.50
XSTO
NORDEA BANK ABP
11/08/2025
09:05:29.819
FI4000297767
SEK
147.5000
BUY / KÖP / OSTO
204
30,090.00
XSTO
NORDEA BANK ABP
11/08/2025
09:10:39.043
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
1,014
149,514.30
XSTO
NORDEA BANK ABP
11/08/2025
09:15:19.466
FI4000297767
SEK
147.6000
BUY / KÖP / OSTO
1,066
157,341.60
XSTO
NORDEA BANK ABP
11/08/2025
09:15:19.466
FI4000297767
SEK
147.6000
BUY / KÖP / OSTO
1,059
156,308.40
XSTO
NORDEA BANK ABP
11/08/2025
09:18:34.488
FI4000297767
SEK
147.6500
BUY / KÖP / OSTO
519
76,630.35
XSTO
NORDEA BANK ABP
11/08/2025
09:18:34.488
FI4000297767
SEK
147.6500
BUY / KÖP / OSTO
791
116,791.15
XSTO
NORDEA BANK ABP
11/08/2025
09:19:59.318
FI4000297767
DKK
98.7200
BUY / KÖP / OSTO
1,215
119,944.80
XCSE
NORDEA BANK ABP
11/08/2025
09:19:59.390
FI4000297767
SEK
147.5000
BUY / KÖP / OSTO
1,048
154,580.00
XSTO
NORDEA BANK ABP
11/08/2025
09:21:40.610
FI4000297767
SEK
147.5500
BUY / KÖP / OSTO
619
91,333.45
XSTO
NORDEA BANK ABP
11/08/2025
09:21:40.610
FI4000297767
SEK
147.5500
BUY / KÖP / OSTO
619
91,333.45
XSTO
NORDEA BANK ABP
11/08/2025
09:21:40.610
FI4000297767
SEK
147.5500
BUY / KÖP / OSTO
619
91,333.45
XSTO
NORDEA BANK ABP
11/08/2025
09:21:40.610
FI4000297767
SEK
147.5500
BUY / KÖP / OSTO
82
12,099.10
XSTO
NORDEA BANK ABP
11/08/2025
09:29:28.885
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
1,055
155,559.75
XSTO
NORDEA BANK ABP
11/08/2025
09:31:00.307
FI4000297767
SEK
147.4000
BUY / KÖP / OSTO
1,057
155,801.80
XSTO
NORDEA BANK ABP
11/08/2025
09:37:48.476
FI4000297767
SEK
147.4000
BUY / KÖP / OSTO
4
589.60
XSTO
NORDEA BANK ABP
11/08/2025
09:39:28.704
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
109
16,072.05
XSTO
NORDEA BANK ABP
11/08/2025
09:39:28.704
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
984
145,090.80
XSTO
NORDEA BANK ABP
11/08/2025
09:41:08.620
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
333
49,100.85
XSTO
NORDEA BANK ABP
11/08/2025
09:41:08.620
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
1,523
224,566.35
XSTO
NORDEA BANK ABP
11/08/2025
09:43:59.289
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
40
5,898.00
XSTO
NORDEA BANK ABP
11/08/2025
09:45:57.259
FI4000297767
SEK
147.4500
BUY / KÖP / OSTO
1,020
150,399.00
XSTO
NORDEA BANK ABP
11/08/2025
09:46:59.911
FI4000297767
SEK
147.4000
BUY / KÖP / OSTO
999
147,252.60
XSTO
NORDEA BANK ABP
11/08/2025
09:47:01.900
FI4000297767
SEK
147.3500
BUY / KÖP / OSTO
966
142,340.10
XSTO
NORDEA BANK ABP
11/08/2025
09:50:56.079
FI4000297767
DKK
98.5000
BUY / KÖP / OSTO
7
689.50
XCSE
NORDEA BANK ABP
11/08/2025
09:53:59.292
FI4000297767
DKK
98.5400
BUY / KÖP / OSTO
7
689.78
XCSE
NORDEA BANK ABP
11/08/2025
09:55:57.385
FI4000297767
DKK
98.5400
BUY / KÖP / OSTO
84
8,277.36
XCSE
NORDEA BANK ABP
11/08/2025
09:55:57.408
FI4000297767
DKK
98.5400
BUY / KÖP / OSTO
7
689.78
XCSE
NORDEA BANK ABP
11/08/2025
09:56:11.276
FI4000297767
SEK
147.3500
BUY / KÖP / OSTO
1,104
162,674.40
XSTO
NORDEA BANK ABP
11/08/2025
09:56:11.276
FI4000297767
SEK
147.3500
BUY / KÖP / OSTO
1,045
153,980.75
XSTO
NORDEA BANK ABP
11/08/2025
09:56:11.292
FI4000297767
DKK
98.5400
BUY / KÖP / OSTO
1,161
114,404.94
XCSE
NORDEA BANK ABP
11/08/2025
10:00:23.821
FI4000297767
SEK
147.2000
BUY / KÖP / OSTO
547
80,518.40
XSTO
NORDEA BANK ABP
11/08/2025
10:00:23.821
FI4000297767
SEK
147.2000
BUY / KÖP / OSTO
498
73,305.60
XSTO
NORDEA BANK ABP
11/08/2025
10:05:24.474
FI4000297767
SEK
147.1000
BUY / KÖP / OSTO
1,070
157,397.00
XSTO
NORDEA BANK ABP
11/08/2025
10:10:26.771
FI4000297767
SEK
147.2000
BUY / KÖP / OSTO
2,147
316,038.40
XSTO
NORDEA BANK ABP
11/08/2025
10:11:43.510
FI4000297767
SEK
147.1000
BUY / KÖP / OSTO
1,092
160,633.20
XSTO
NORDEA BANK ABP
11/08/2025
10:15:02.583
FI4000297767
SEK
147.1500
BUY / KÖP / OSTO
1,116
164,219.40
XSTO
NORDEA BANK ABP
11/08/2025
10:23:05.065
FI4000297767
SEK
147.2000
BUY / KÖP / OSTO
523
76,985.60
XSTO
NORDEA BANK ABP
11/08/2025
10:23:05.065
FI4000297767
SEK
147.2000
BUY / KÖP / OSTO
617
90,822.40
XSTO
NORDEA BANK ABP
11/08/2025
10:25:55.353
FI4000297767
SEK
147.2000
BUY / KÖP / OSTO
1,075
158,240.00
XSTO
B689475 2001001125
B694509 2001001125
B705753 2001001125
B712736 2001001125
B718377 2001001125
B718380 2001001125
B731647 2001001125
B731649 2001001125
B743632 2001001125
B743636 2001001125
B750664 2001001125
B750665 2001001125
B750666 2001001125
B750667 2001001125
B750668 2001001125
B750669 2001001125
B764674 2001001125
B764676 2001001125
B774191 2001001125
B780378 2001001125
B780379 2001001125
B791558 2001001125
B791638 2001001125
B791640 2001001125
B795874 2001001125
B800380 2001001125
B806109 2001001125
B46931 2001001125
B46932 2001001125
B70823 2001001125
B78039 2001001125
B78043 2001001125
B78044 2001001125
B78045 2001001125
B78046 2001001125
B78047 2001001125
B100474 2001001125
B117829 2001001125
B117830 2001001125
B127897 2001001125
B127898 2001001125
B132442 2001001125
B132453 2001001125
B138458 2001001125
B138460 2001001125
B138461 2001001125
B138462 2001001125
B160982 2001001125
B165304 2001001125
B181824 2001001125
B185859 2001001125
B185860 2001001125
B189707 2001001125
B189708 2001001125
B195665 2001001125
B200512 2001001125
B203124 2001001125
B203308 2001001125
B212420 2001001125
B219022 2001001125
B223036 2001001125
B223038 2001001125
B223435 2001001125
B223437 2001001125
B223438 2001001125
B232221 2001001125
B232222 2001001125
B244182 2001001125
B254543 2001001125
B257043 2001001125
B262962 2001001125
B278793 2001001125
B278794 2001001125
B283435 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 11/08/2025 10:30:20.548 FI4000297767 DKK 98.3600 BUY / KÖP / OSTO
12		 1,180.32 XCSE B290825 2001001125
NORDEA BANK ABP 11/08/2025 10:30:20.548 FI4000297767 DKK 98.3600 BUY / KÖP / OSTO
1,534		 150,884.24 XCSE B290826 2001001125
NORDEA BANK ABP 11/08/2025 10:30:20.592 FI4000297767 SEK 147.1000 BUY / KÖP / OSTO
1,050		 154,455.00 XSTO B290828 2001001125
NORDEA BANK ABP 11/08/2025 10:36:20.904 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO
316		 46,531.00 XSTO B300138 2001001125
NORDEA BANK ABP 11/08/2025 10:36:20.904 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO
690		 101,602.50 XSTO B300139 2001001125
NORDEA BANK ABP 11/08/2025 10:36:21.147 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO
1,005		 147,936.00 XSTO B300179 2001001125
NORDEA BANK ABP 11/08/2025 10:45:28.908 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO
1,006		 148,133.50 XSTO B315223 2001001125
NORDEA BANK ABP 11/08/2025 10:47:00.745 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO
1,013		 149,113.60 XSTO B317386 2001001125
NORDEA BANK ABP 11/08/2025 10:51:12.387 FI4000297767 SEK 147.1000 BUY / KÖP / OSTO
1,088		 160,044.80 XSTO B324500 2001001125
NORDEA BANK ABP 11/08/2025 10:52:48.866 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
325		 47,775.00 XSTO B327028 2001001125
NORDEA BANK ABP 11/08/2025 10:52:48.866 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
755		 110,985.00 XSTO B327029 2001001125
NORDEA BANK ABP 11/08/2025 11:03:06.528 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
631		 92,725.45 XSTO B342748 2001001125
NORDEA BANK ABP 11/08/2025 11:03:06.528 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
445		 65,392.75 XSTO B342749 2001001125
NORDEA BANK ABP 11/08/2025 11:07:10.597 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
1,011		 148,566.45 XSTO B348655 2001001125
NORDEA BANK ABP 11/08/2025 11:09:06.739 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO
983		 144,402.70 XSTO B351129 2001001125
NORDEA BANK ABP 11/08/2025 11:12:28.158 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO
1,066		 156,595.40 XSTO B356005 2001001125
NORDEA BANK ABP 11/08/2025 11:22:39.574 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
149		 21,903.00 XSTO B369956 2001001125
NORDEA BANK ABP 11/08/2025 11:22:39.574 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
835		 122,745.00 XSTO B369957 2001001125
NORDEA BANK ABP 11/08/2025 11:22:39.574 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
92		 13,524.00 XSTO B369958 2001001125
NORDEA BANK ABP 11/08/2025 11:25:16.769 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO
979		 143,961.95 XSTO B373514 2001001125
NORDEA BANK ABP 11/08/2025 11:31:25.713 FI4000297767 DKK 98.2200 BUY / KÖP / OSTO
659		 64,726.98 XCSE B380863 2001001125
NORDEA BANK ABP 11/08/2025 11:31:25.713 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
1,036		 152,240.20 XSTO B380856 2001001125
NORDEA BANK ABP 11/08/2025 11:31:25.713 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
229		 33,663.00 XSTO B380846 2001001125
NORDEA BANK ABP 11/08/2025 11:31:25.713 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
434		 63,798.00 XSTO B380847 2001001125
NORDEA BANK ABP 11/08/2025 11:31:25.713 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO
425		 62,475.00 XSTO B380848 2001001125
NORDEA BANK ABP 11/08/2025 11:42:36.271 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO
1,042		 153,069.80 XSTO B394296 2001001125
NORDEA BANK ABP 11/08/2025 11:43:54.735 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO
495		 72,715.50 XSTO B395584 2001001125
NORDEA BANK ABP 11/08/2025 11:49:05.871 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO
1,149		 168,788.10 XSTO B401691 2001001125
NORDEA BANK ABP 11/08/2025 11:53:57.767 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO
1,057		 155,167.60 XSTO B407142 2001001125
NORDEA BANK ABP 11/08/2025 11:56:37.267 FI4000297767 DKK 98.0800 BUY / KÖP / OSTO
28		 2,746.24 XCSE B410544 2001001125
NORDEA BANK ABP 11/08/2025 11:56:55.203 FI4000297767 DKK 98.0800 BUY / KÖP / OSTO
9		 882.72 XCSE B410845 2001001125
NORDEA BANK ABP 11/08/2025 12:02:36.374 FI4000297767 DKK 98.1200 BUY / KÖP / OSTO
8		 784.96 XCSE B416787 2001001125
NORDEA BANK ABP 11/08/2025 12:02:37.219 FI4000297767 DKK 98.1200 BUY / KÖP / OSTO
7		 686.84 XCSE B416861 2001001125
NORDEA BANK ABP 11/08/2025 12:06:12.239 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO
245		 35,978.25 XSTO B420447 2001001125
NORDEA BANK ABP 11/08/2025 12:06:59.100 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO
400		 58,740.00 XSTO B421143 2001001125
NORDEA BANK ABP 11/08/2025 12:07:01.193 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO
415		 60,942.75 XSTO B421162 2001001125
NORDEA BANK ABP 11/08/2025 12:10:19.403 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO
1,053		 154,685.70 XSTO B424345 2001001125
NORDEA BANK ABP 11/08/2025 12:10:40.035 FI4000297767 DKK 98.2000 BUY / KÖP / OSTO
657		 64,517.40 XCSE B424955 2001001125
NORDEA BANK ABP 11/08/2025 12:10:40.039 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO
982		 144,206.70 XSTO B424961 2001001125
NORDEA BANK ABP 11/08/2025 12:24:43.443 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
392		 57,604.40 XSTO B438842 2001001125
NORDEA BANK ABP 11/08/2025 12:24:43.443 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
725		 106,538.75 XSTO B438843 2001001125
NORDEA BANK ABP 11/08/2025 12:25:42.243 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO
2,094		 307,608.60 XSTO B439793 2001001125
NORDEA BANK ABP 11/08/2025 12:29:37.426 FI4000297767 DKK 98.1600 BUY / KÖP / OSTO
31		 3,042.96 XCSE B443191 2001001125
NORDEA BANK ABP 11/08/2025 12:29:37.707 FI4000297767 DKK 98.1600 BUY / KÖP / OSTO
271		 26,601.36 XCSE B443198 2001001125
NORDEA BANK ABP 11/08/2025 12:37:31.108 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO
1,021		 149,882.80 XSTO B451211 2001001125
NORDEA BANK ABP 11/08/2025 12:42:31.119 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO
978		 143,570.40 XSTO B457090 2001001125
NORDEA BANK ABP 11/08/2025 12:45:28.825 FI4000297767 DKK 98.0800 BUY / KÖP / OSTO
7		 686.56 XCSE B461035 2001001125
NORDEA BANK ABP 11/08/2025 12:47:26.176 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO
34		 4,991.20 XSTO B462984 2001001125
NORDEA BANK ABP 11/08/2025 12:52:22.482 FI4000297767 DKK 98.1000 BUY / KÖP / OSTO
754		 73,967.40 XCSE B468180 2001001125
NORDEA BANK ABP 11/08/2025 12:53:03.935 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO
318		 46,698.30 XSTO B468946 2001001125
NORDEA BANK ABP 11/08/2025 12:53:03.935 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO
659		 96,774.15 XSTO B468947 2001001125
NORDEA BANK ABP 11/08/2025 13:00:32.672 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
699		 102,718.05 XSTO B480656 2001001125
NORDEA BANK ABP 11/08/2025 13:00:32.672 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO
1,369		 201,174.55 XSTO B480658 2001001125
NORDEA BANK ABP 11/08/2025 13:08:24.455 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO
1,006		 147,932.30 XSTO B489238 2001001125
NORDEA BANK ABP 11/08/2025 13:08:24.455 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO
1,019		 149,843.95 XSTO B489239 2001001125
NORDEA BANK ABP 11/08/2025 13:20:58.727 FI4000297767 DKK 98.2200 BUY / KÖP / OSTO
343		 33,689.46 XCSE B502567 2001001125
NORDEA BANK ABP 11/08/2025 13:31:56.998 FI4000297767 SEK XSTO B514191 2001001125
NORDEA BANK ABP 147.3000 BUY / KÖP / OSTO
103		 15,171.90
NORDEA BANK ABP 11/08/2025 13:31:56.998 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO
83		 12,225.90 XSTO B514192 2001001125
11/08/2025 13:31:56.998 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO
989		 145,679.70 XSTO B514193 2001001125
NORDEA BANK ABP 11/08/2025 13:33:19.322 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO
2,099		 309,077.75 XSTO B515641 2001001125
NORDEA BANK ABP 11/08/2025 13:41:20.083 FI4000297767 DKK 98.2600 BUY / KÖP / OSTO
784		 77,035.84 XCSE B522999 2001001125
NORDEA BANK ABP 11/08/2025 13:53:04.073 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO
987		 145,483.80 XSTO B534401 2001001125
NORDEA BANK ABP 11/08/2025 13:54:24.717 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO
85		 12,524.75 XSTO B535603 2001001125
NORDEA BANK ABP 11/08/2025 13:54:24.717 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO
927		 136,593.45 XSTO B535604 2001001125
NORDEA BANK ABP 11/08/2025 13:59:18.920 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO
733		 108,007.55 XSTO B540153 2001001125
NORDEA BANK ABP 11/08/2025 14:04:21.391 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO
1,570		 231,418.00 XSTO B545870 2001001125
NORDEA BANK ABP 11/08/2025 14:04:21.391 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO
1,026		 151,232.40 XSTO B545871 2001001125
NORDEA BANK ABP 11/08/2025 14:10:53.055 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO
301		 44,367.40 XSTO B552272 2001001125
NORDEA BANK ABP 11/08/2025 14:11:53.546 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO
125		 18,425.00 XSTO B553318 2001001125
NORDEA BANK ABP 11/08/2025 14:13:12.038 FI4000297767 DKK 98.4200 BUY / KÖP / OSTO
678		 66,728.76 XCSE B554722 2001001125
NORDEA BANK ABP 11/08/2025 14:20:08.444 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO
186		 27,435.00 XSTO B561611 2001001125
NORDEA BANK ABP 11/08/2025 14:20:08.444 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO
1,817		 268,007.50 XSTO B561612 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 11/08/2025
11/08/2025		 14:25:43.089
14:25:43.089		 FI4000297767
FI4000297767		 SEK
SEK		 147.4000
147.4000		 BUY / KÖP / OSTO
1,012
BUY / KÖP / OSTO
968		 149,168.80
142,683.20		 XSTO
XSTO		 B567146
B567147		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 11/08/2025 14:32:30.826 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 1,050
154,770.00		 XSTO B574884 2001001125
NORDEA BANK ABP 11/08/2025 14:36:15.294 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 1,067
157,275.80		 XSTO B579062 2001001125
NORDEA BANK ABP 11/08/2025 14:45:50.626 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 946
139,535.00		 XSTO B589761 2001001125
NORDEA BANK ABP 11/08/2025 14:45:50.626 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 48
7,080.00		 XSTO B589762 2001001125
NORDEA BANK ABP 11/08/2025 14:47:24.596 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 7
688.38		 XCSE B591456 2001001125
NORDEA BANK ABP 11/08/2025 14:48:02.136 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 665
65,396.10		 XCSE B592169 2001001125
NORDEA BANK ABP 11/08/2025 14:50:20.004 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 2
294.90		 XSTO B594776 2001001125
NORDEA BANK ABP 11/08/2025 14:50:25.061 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 688
101,480.00		 XSTO B594876 2001001125
NORDEA BANK ABP 11/08/2025 14:50:25.061 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 283
41,742.50		 XSTO B594877 2001001125
NORDEA BANK ABP 11/08/2025 14:53:34.305 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 1,148
169,272.60		 XSTO B598427 2001001125
NORDEA BANK ABP 11/08/2025 14:54:02.923 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 370
54,538.00		 XSTO B599166 2001001125
NORDEA BANK ABP 11/08/2025 14:54:02.923 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 1,077
158,749.80		 XSTO B599167 2001001125
NORDEA BANK ABP 11/08/2025 15:01:29.621 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 331
48,805.95		 XSTO B607358 2001001125
NORDEA BANK ABP 11/08/2025 15:01:29.622 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 836
123,268.20		 XSTO B607359 2001001125
NORDEA BANK ABP 11/08/2025 15:01:29.637 FI4000297767 DKK 98.2800 BUY / KÖP / OSTO 780
76,658.40		 XCSE B607362 2001001125
NORDEA BANK ABP 11/08/2025 15:12:06.367 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 151
22,272.50		 XSTO B618964 2001001125
NORDEA BANK ABP 11/08/2025 15:12:06.367 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 238
35,105.00		 XSTO B618965 2001001125
NORDEA BANK ABP 11/08/2025 15:13:45.849 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 440
64,900.00		 XSTO B620542 2001001125
NORDEA BANK ABP 11/08/2025 15:13:45.849 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 543
80,092.50		 XSTO B620543 2001001125
NORDEA BANK ABP 11/08/2025 15:14:08.116 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 1,184
174,580.80		 XSTO B620895 2001001125
NORDEA BANK ABP 11/08/2025 15:14:08.116 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 462
68,121.90		 XSTO B620896 2001001125
NORDEA BANK ABP 11/08/2025 15:14:08.116 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 509
75,052.05		 XSTO B620897 2001001125
NORDEA BANK ABP 11/08/2025 15:16:24.865 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 928
136,880.00		 XSTO B623025 2001001125
NORDEA BANK ABP 11/08/2025 15:16:24.865 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 34
5,015.00		 XSTO B623026 2001001125
NORDEA BANK ABP 11/08/2025 15:25:51.219 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,139
168,002.50		 XSTO B633701 2001001125
NORDEA BANK ABP 11/08/2025 15:26:53.832 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 971
143,222.50		 XSTO B634841 2001001125
NORDEA BANK ABP 11/08/2025 15:33:23.196 FI4000297767 DKK 98.4200 BUY / KÖP / OSTO 388
38,186.96		 XCSE B649726 2001001125
NORDEA BANK ABP 11/08/2025 15:34:00.053 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 952
140,515.20		 XSTO B650699 2001001125
NORDEA BANK ABP 11/08/2025 15:34:00.053 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,087
160,441.20		 XSTO B650700 2001001125
NORDEA BANK ABP 11/08/2025 15:40:15.504 FI4000297767 DKK 98.4000 BUY / KÖP / OSTO 327
32,176.80		 XCSE B660190 2001001125
NORDEA BANK ABP 11/08/2025 15:45:25.484 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,682
248,263.20		 XSTO B667919 2001001125
NORDEA BANK ABP 11/08/2025 15:45:30.172 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 489
72,176.40		 XSTO B668045 2001001125
NORDEA BANK ABP 11/08/2025 15:45:30.172 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 993
146,566.80		 XSTO B668046 2001001125
NORDEA BANK ABP 11/08/2025 15:48:45.707 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,014
149,666.40		 XSTO B673078 2001001125
NORDEA BANK ABP 11/08/2025 15:48:45.725 FI4000297767 DKK 98.4000 BUY / KÖP / OSTO 948
93,283.20		 XCSE B673121 2001001125
NORDEA BANK ABP 11/08/2025 15:50:26.101 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,016
149,860.00		 XSTO B676881 2001001125
NORDEA BANK ABP 11/08/2025 15:55:18.438 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 90
13,279.50		 XSTO B684645 2001001125
NORDEA BANK ABP 11/08/2025 15:58:18.159 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 2,099
309,707.45		 XSTO B689468 2001001125
NORDEA BANK ABP 11/08/2025 15:59:56.828 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 5
737.50		 XSTO B693211 2001001125
NORDEA BANK ABP 11/08/2025 15:59:58.098 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,079
159,152.50		 XSTO B694510 2001001125
NORDEA BANK ABP 11/08/2025 15:59:58.098 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,069
157,677.50		 XSTO B694511 2001001125
NORDEA BANK ABP 11/08/2025 16:11:14.675 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 628
92,692.80		 XSTO B713472 2001001125
NORDEA BANK ABP 11/08/2025 16:11:14.675 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 4
590.40		 XSTO B713473 2001001125
NORDEA BANK ABP 11/08/2025 16:11:14.675 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,516
223,761.60		 XSTO B713474 2001001125
NORDEA BANK ABP 11/08/2025 16:11:14.695 FI4000297767 DKK 98.3800 BUY / KÖP / OSTO 292
28,726.96		 XCSE B713475 2001001125
NORDEA BANK ABP 11/08/2025 16:11:14.717 FI4000297767 DKK 98.3800 BUY / KÖP / OSTO 273
26,857.74		 XCSE B713476 2001001125
NORDEA BANK ABP 11/08/2025 16:11:14.816 FI4000297767 DKK 98.3800 BUY / KÖP / OSTO 108
10,625.04		 XCSE B713488 2001001125
NORDEA BANK ABP 11/08/2025 16:12:25.040 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,030
152,028.00		 XSTO B715215 2001001125
NORDEA BANK ABP 11/08/2025 16:14:40.439 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 999
147,402.45		 XSTO B718393 2001001125
NORDEA BANK ABP 11/08/2025 16:17:38.825 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,006
148,385.00		 XSTO B723152 2001001125
NORDEA BANK ABP 11/08/2025 16:24:03.757 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 116
11,407.44		 XCSE B731648 2001001125
NORDEA BANK ABP 11/08/2025 16:24:03.757 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,103
162,692.50		 XSTO B731651 2001001125
NORDEA BANK ABP 11/08/2025 16:25:28.145 FI4000297767 DKK 98.3200 BUY / KÖP / OSTO 7
688.24		 XCSE B733862 2001001125
NORDEA BANK ABP 11/08/2025 16:25:28.499 FI4000297767 DKK 98.3200 BUY / KÖP / OSTO 635
62,433.20		 XCSE B733882 2001001125
NORDEA BANK ABP 11/08/2025 16:31:51.582 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 230
33,925.00		 XSTO B742723 2001001125
NORDEA BANK ABP 11/08/2025 16:31:51.582 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,993
293,967.50		 XSTO B742724 2001001125
NORDEA BANK ABP 11/08/2025 16:31:51.582 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 1,190
175,525.00		 XSTO B742725 2001001125
NORDEA BANK ABP 11/08/2025 16:32:30.201 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 722
71,001.48		 XCSE B743624 2001001125
NORDEA BANK ABP 11/08/2025 16:33:43.209 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 14
1,376.76		 XCSE B745383 2001001116
NORDEA BANK ABP 11/08/2025 16:37:40.076 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 1,256
185,134.40		 XSTO B750651 2001001125
NORDEA BANK ABP 11/08/2025 16:43:38.840 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 734
108,081.50		 XSTO B759668 2001001125
NORDEA BANK ABP 11/08/2025 16:43:38.840 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 734
108,081.50		 XSTO B759669 2001001125
NORDEA BANK ABP 11/08/2025 16:43:38.840 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 456
67,146.00		 XSTO B759670 2001001125
NORDEA BANK ABP 11/08/2025 16:46:33.221 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 1,096
161,331.20		 XSTO B764665 2001001125
NORDEA BANK ABP 11/08/2025 16:52:44.071 FI4000297767 SEK 147.1500 BUY / KÖP / OSTO 1,230
180,994.50		 XSTO B775404 2001001125
NORDEA BANK ABP 11/08/2025 17:00:08.581 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 1,221
179,548.05		 XSTO B791643 2001001125
NORDEA BANK ABP 11/08/2025 17:00:08.581 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 1,031
151,608.55		 XSTO B791644 2001001125
NORDEA BANK ABP 11/08/2025 17:00:08.581 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 1,023
150,432.15		 XSTO B791647 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 11/08/2025
11/08/2025		 17:03:37.423
17:10:08.270		 FI4000297767
FI4000297767		 SEK
SEK		 147.0000
147.1500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,339
196,833.00
102
15,009.30		 XSTO
XSTO		 B795877
B803554		 2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.