Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • Jul 31, 2025

8805_rns_2025-07-31_e17263d7-bb3f-4b49-8dc5-ee7b1ccff13d.pdf

Share Issue/Capital Change

Open in Viewer

Opens in native device viewer

31.07.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod Uzun Kod Varant İtfa Fiyatı Vade Sonu Dayanak Varlık
Uzlaşma Fiyatı
AB1EG.V AKBNKC3107250069.00IYF00000.2NA 0.00 67.50
AB1EH.V AKBNKC3107250065.00IYF00000.2NA 0.50 67.50
AB1EI.V AKBNKC3107250060.00IYF00000.2NA 1.50 67.50
AB1EJ.V AKBNKC3107250055.00IYF00000.2NA 2.50 67.50
AB1EK.V AKBNKC3107250050.00IYF00000.2NA 3.50 67.50
AB1SL.V AKBNKP3107250053.00IYF00000.2NA 0.00 67.50
AB1SM.V AKBNKP3107250051.00IYF00000.2NA 0.00 67.50
AB1SN.V AKBNKP3107250047.00IYF00000.2NA 0.00 67.50
AB1SO.V AKBNKP3107250044.00IYF00000.2NA 0.00 67.50
AS1ED.V ASELSC3107250185.00IYF00000.1NA 0.20 187.00
AS1EE.V ASELSC3107250175.00IYF00000.1NA 1.20 187.00
AS1EF.V ASELSC3107250161.00IYF00000.1NA 2.60 187.00
AS1EG.V ASELSC3107250147.00IYF00000.1NA 4.00 187.00
AS1EH.V ASELSC3107250134.00IYF00000.1NA 5.30 187.00
AS1SJ.V ASELSP3107250143.00IYF00000.1NA 0.00 187.00
AS1SK.V ASELSP3107250136.00IYF00000.1NA 0.00 187.00
AS1SL.V ASELSP3107250126.00IYF00000.1NA 0.00 187.00
AS1SM.V ASELSP3107250117.00IYF00000.1NA 0.00 187.00
AT1DY.V ASTORC3107250135.00IYF0000.09NA 0.00 104.60
AT1DZ.V ASTORC3107250125.00IYF0000.09NA 0.00 104.60
AT1EA.V ASTORC3107250117.00IYF0000.09NA 0.00 104.60
AT1EB.V ASTORC3107250106.00IYF0000.09NA 0.00 104.60
AT1EC.V ASTORC3107250097.00IYF0000.09NA 0.68 104.60
AT1SF.V ASTORP3107250103.00IYF0000.09NA 0.00 104.60
AT1SG.V ASTORP3107250099.00IYF0000.09NA 0.00 104.60
AT1SH.V ASTORP3107250091.00IYF0000.09NA 0.00 104.60
AT1SI.V ASTORP3107250085.00IYF0000.09NA 0.00 104.60
BI1DQ.V BIMASC3107250683.00IYF0.01977NA 0.00 530.50
BI1DR.V BIMASC3107250637.47IYF0.01977NA 0.00 530.50
BI1DS.V BIMASC3107250597.00IYF0.01977NA 0.00 530.50
BI1DT.V BIMASC3107250541.34IYF0.01977NA 0.00 530.50
BI1DU.V BIMASC3107250495.81IYF0.01977NA 0.69 530.50
BI1RX.V BIMASP3107250531.23IYF0.01977NA 0.01 530.50
BI1RY.V BIMASP3107250505.93IYF0.01977NA 0.00 530.50
BI1RZ.V BIMASP3107250465.45IYF0.01977NA 0.00 530.50
BI1SA.V BIMASP3107250430.04IYF0.01977NA 0.00 530.50
CI1AF.V CIMSAC3107250064.00IYF00000.2NA 0.00 51.75
CI1AG.V CIMSAC3107250060.00IYF00000.2NA 0.00 51.75
CI1AH.V CIMSAC3107250056.00IYF00000.2NA 0.00 51.75
CI1AI.V CIMSAC3107250051.00IYF00000.2NA 0.15 51.75
CI1AJ.V CIMSAC3107250047.00IYF00000.2NA 0.95 51.75
CI1PE.V CIMSAP3107250050.00IYF00000.2NA 0.00 51.75
CI1PF.V CIMSAP3107250047.00IYF00000.2NA 0.00 51.75
CI1PG.V CIMSAP3107250044.00IYF00000.2NA 0.00 51.75
CI1PH.V CIMSAP3107250041.00IYF00000.2NA 0.00 51.75
EF1BC.V AEFESC3107250022.50IYF00000.6NA 0.00 15.16
EF1BD.V AEFESC3107250021.00IYF00000.6NA 0.00 15.16
EF1BE.V AEFESC3107250019.50IYF00000.6NA 0.00 15.16
EF1BF.V AEFESC3107250018.00IYF00000.6NA 0.00 15.16
EF1BG.V AEFESC3107250016.40IYF00000.6NA 0.00 15.16
EF1PX.V AEFESP3107250017.50IYF00000.6NA 1.40 15.16
EF1PY.V AEFESP3107250016.70IYF00000.6NA 0.92 15.16
EF1PZ.V AEFESP3107250015.40IYF00000.6NA 0.14 15.16
EF1QA.V AEFESP3107250014.30IYF00000.6NA 0.00 15.16
EI1DQ.V ENKAIC3107250091.00IYF00000.2NA 0.00 69.60
EI1DR.V ENKAIC3107250085.00IYF00000.2NA 0.00 69.60
EI1DS.V ENKAIC3107250079.00IYF00000.2NA 0.00 69.60
EI1DT.V ENKAIC3107250072.00IYF00000.2NA 0.00 69.60
EI1DU.V ENKAIC3107250066.00IYF00000.2NA 0.72 69.60
EI1RX.V ENKAIP3107250070.00IYF00000.2NA 0.08 69.60
EI1RY.V ENKAIP3107250067.00IYF00000.2NA 0.00 69.60
EI1RZ.V ENKAIP3107250062.00IYF00000.2NA 0.00 69.60
EI1SA.V ENKAIP3107250057.00IYF00000.2NA 0.00 69.60
EK1DZ.V EKGYOC3107250017.00IYF00000.8NA 2.28 19.85
EK1EA.V EKGYOC3107250016.10IYF00000.8NA 3.00 19.85
EK1EB.V EKGYOC3107250015.00IYF00000.8NA 3.88 19.85
EK1EC.V EKGYOC3107250013.50IYF00000.8NA 5.08 19.85
EK1ED.V EKGYOC3107250012.40IYF00000.8NA 5.96 19.85
EK1SG.V EKGYOP3107250013.40IYF00000.8NA 0.00 19.85
EK1SH.V EKGYOP3107250012.70IYF00000.8NA 0.00 19.85
EK1SI.V EKGYOP3107250011.80IYF00000.8NA 0.00 19.85
EK1SJ.V EKGYOP3107250011.00IYF00000.8NA 0.00 19.85
ER1DR.V EREGLC3107250034.00IYF00000.4NA 0.00 26.72
ER1DS.V EREGLC3107250032.00IYF00000.4NA 0.00 26.72
ER1DT.V EREGLC3107250030.00IYF00000.4NA 0.00 26.72
ER1DU.V EREGLC3107250027.00IYF00000.4NA 0.00 26.72
ER1DV.V EREGLC3107250025.00IYF00000.4NA 0.69 26.72
ER1RZ.V EREGLP3107250026.00IYF00000.4NA 0.00 26.72
ER1SA.V EREGLP3107250025.00IYF00000.4NA 0.00 26.72
ER1SB.V EREGLP3107250023.00IYF00000.4NA 0.00 26.72
ER1SC.V EREGLP3107250021.50IYF00000.4NA 0.00 26.72
EX1AW.V EUUSXC3107250001.21IYF0000001NA 0.00 1.14
EX1AX.V EUUSXC3107250001.19IYF0000001NA 0.00 1.14
EX1AY.V EUUSXC3107250001.16IYF0000001NA 0.00 1.14
EX1AZ.V EUUSXC3107250001.14IYF0000001NA 0.19 1.14
EX1BA.V EUUSXC3107250001.12IYF0000001NA 1.00 1.14
EX1PV.V EUUSXP3107250001.14IYF0000001NA 0.00 1.14
EX1PW.V EUUSXP3107250001.12IYF0000001NA 0.00 1.14
EX1PX.V EUUSXP3107250001.10IYF0000001NA 0.00 1.14
EX1PY.V EUUSXP3107250001.08IYF0000001NA 0.00 1.14
EX1PZ.V EUUSXP3107250001.06IYF0000001NA 0.00 1.14
FR1DV.V FROTOC3107250125.00IYF00000.1NA 0.00 95.15
FR1DW.V FROTOC3107250117.00IYF00000.1NA 0.00 95.15
FR1DX.V FROTOC3107250110.00IYF00000.1NA 0.00 95.15
FR1DY.V FROTOC3107250100.00IYF00000.1NA 0.00 95.15
FR1DZ.V FROTOC3107250090.00IYF00000.1NA 0.52 95.15
FR1SB.V FROTOP3107250097.00IYF00000.1NA 0.19 95.15
FR1SC.V FROTOP3107250092.00IYF00000.1NA 0.00 95.15
FR1SD.V FROTOP3107250085.00IYF00000.1NA 0.00 95.15
FR1SE.V FROTOP3107250080.00IYF00000.1NA 0.00 95.15
GA1DZ.V GARANC3107250145.00IYF0000.09NA 0.00 142.80
GA1EA.V GARANC3107250135.00IYF0000.09NA 0.70 142.80
GA1EB.V GARANC3107250125.00IYF0000.09NA 1.60 142.80
GA1EC.V GARANC3107250114.00IYF0000.09NA 2.59 142.80
GA1ED.V GARANC3107250104.00IYF0000.09NA 3.49 142.80
GA1SF.V GARANP3107250110.00IYF0000.09NA 0.00 142.80
GA1SG.V GARANP3107250106.00IYF0000.09NA 0.00 142.80
GA1SH.V GARANP3107250098.00IYF0000.09NA 0.00 142.80
GA1SI.V GARANP3107250091.00IYF0000.09NA 0.00 142.80
HE1DY.V HEKTSC3107250004.30IYF0000002NA 0.00 3.96
HE1DZ.V HEKTSC3107250004.00IYF0000002NA 0.00 3.96
HE1EA.V HEKTSC3107250003.80IYF0000002NA 0.32 3.96
HE1EB.V HEKTSC3107250003.40IYF0000002NA 1.12 3.96
HE1EC.V HEKTSC3107250003.10IYF0000002NA 1.72 3.96
HE1SF.V HEKTSP3107250003.30IYF0000002NA 0.00 3.96
HE1SG.V HEKTSP3107250003.20IYF0000002NA 0.00 3.96
HE1SH.V HEKTSP3107250002.90IYF0000002NA 0.00 3.96
HE1SI.V HEKTSP3107250002.70IYF0000002NA 0.00 3.96
IS1DZ.V ISCTRC3107250014.50IYF0000001NA 0.32 14.82
IS1EA.V ISCTRC3107250013.50IYF0000001NA 1.32 14.82
IS1EB.V ISCTRC3107250012.60IYF0000001NA 2.22 14.82
IS1EC.V ISCTRC3107250011.50IYF0000001NA 3.32 14.82
IS1ED.V ISCTRC3107250010.50IYF0000001NA 4.32 14.82
IS1SF.V ISCTRP3107250011.20IYF0000001NA 0.00 14.82
IS1SG.V ISCTRP3107250010.70IYF0000001NA 0.00 14.82
IS1SH.V ISCTRP3107250009.90IYF0000001NA 0.00 14.82
IS1SI.V ISCTRP3107250009.20IYF0000001NA 0.00 14.82
IZ1DC.V XU030C31072514000.0IYF000.001NA 0.00 11916.08
IZ1DD.V XU030C31072513000.0IYF000.001NA 0.00 11916.08
IZ1DE.V XU030C31072512000.0IYF000.001NA 0.00 11916.08
IZ1DF.V XU030C31072511000.0IYF000.001NA 0.92 11916.08
IZ1DG.V XU030C31072510500.0IYF000.001NA 1.42 11916.08
IZ1RN.V XU030P31072512000.0IYF000.001NA 0.08 11916.08
IZ1RO.V XU030P31072511000.0IYF000.001NA 0.00 11916.08
IZ1RP.V XU030P31072510000.0IYF000.001NA 0.00 11916.08
IZ1RQ.V XU030P3107259000.00IYF000.001NA 0.00 11916.08
IZ1RR.V XU030P3107258500.00IYF000.001NA 0.00 11916.08
KC1EC.V KCHOLC3107250192.00IYF0000.06NA 0.00 179.30
KC1ED.V KCHOLC3107250180.00IYF0000.06NA 0.00 179.30
KC1EE.V KCHOLC3107250167.00IYF0000.06NA 0.74 179.30
KC1EF.V KCHOLC3107250155.00IYF0000.06NA 1.46 179.30
KC1EG.V KCHOLC3107250140.00IYF0000.06NA 2.36 179.30
KC1SH.V KCHOLP3107250149.00IYF0000.06NA 0.00 179.30
KC1SI.V KCHOLP3107250142.00IYF0000.06NA 0.00 179.30
KC1SJ.V KCHOLP3107250131.00IYF0000.06NA 0.00 179.30
KC1SK.V KCHOLP3107250122.00IYF0000.06NA 0.00 179.30
KR1DV.V KRDMDC3107250033.00IYF00000.4NA 0.00 27.72
KR1DW.V KRDMDC3107250031.00IYF00000.4NA 0.00 27.72
KR1DX.V KRDMDC3107250029.00IYF00000.4NA 0.00 27.72
KR1DY.V KRDMDC3107250026.00IYF00000.4NA 0.69 27.72
KR1DZ.V KRDMDC3107250024.00IYF00000.4NA 1.49 27.72
KR1SD.V KRDMDP3107250025.00IYF00000.4NA 0.00 27.72
KR1SE.V KRDMDP3107250024.00IYF00000.4NA 0.00 27.72
KR1SF.V KRDMDP3107250022.00IYF00000.4NA 0.00 27.72
KR1SG.V KRDMDP3107250021.00IYF00000.4NA 0.00 27.72
KZ1DY.V KOZALC3107250035.00IYF00000.4NA 0.00 22.86
KZ1DZ.V KOZALC3107250033.00IYF00000.4NA 0.00 22.86
KZ1EA.V KOZALC3107250030.00IYF00000.4NA 0.00 22.86
KZ1EB.V KOZALC3107250028.00IYF00000.4NA 0.00 22.86
KZ1EC.V KOZALC3107250025.00IYF00000.4NA 0.00 22.86
KZ1SF.V KOZALP3107250027.00IYF00000.4NA 1.66 22.86
KZ1SG.V KOZALP3107250026.00IYF00000.4NA 1.26 22.86
KZ1SH.V KOZALP3107250024.00IYF00000.4NA 0.46 22.86
KZ1SI.V KOZALP3107250022.00IYF00000.4NA 0.00 22.86
MG1CF.V MGROSC3107250710.00IYF0000.02NA 0.00 524.00
MG1CG.V MGROSC3107250660.00IYF0000.02NA 0.00 524.00
MG1CH.V MGROSC3107250620.00IYF0000.02NA 0.00 524.00
MG1CI.V MGROSC3107250560.00IYF0000.02NA 0.00 524.00
MG1CJ.V MGROSC3107250515.00IYF0000.02NA 0.18 524.00
MG1QS.V MGROSP3107250550.00IYF0000.02NA 0.52 524.00
MG1QT.V MGROSP3107250525.00IYF0000.02NA 0.02 524.00
MG1QU.V MGROSP3107250485.00IYF0000.02NA 0.00 524.00
MG1QV.V MGROSP3107250450.00IYF0000.02NA 0.00 524.00
PE1DV.V PETKMC3107250023.00IYF00000.7NA 0.00 17.10
PE1DW.V PETKMC3107250021.00IYF00000.7NA 0.00 17.10
PE1DX.V PETKMC3107250020.00IYF00000.7NA 0.00 17.10
PE1DY.V PETKMC3107250018.00IYF00000.7NA 0.00 17.10
PE1DZ.V PETKMC3107250016.50IYF00000.7NA 0.42 17.10
PE1SD.V PETKMP3107250017.70IYF00000.7NA 0.42 17.10
PE1SE.V PETKMP3107250017.00IYF00000.7NA 0.00 17.10
PE1SF.V PETKMP3107250015.60IYF00000.7NA 0.00 17.10
PE1SG.V PETKMP3107250014.50IYF00000.7NA 0.00 17.10
PG1DY.V PGSUSC3107250335.00IYF0000.04NA 0.00 252.00
PG1DZ.V PGSUSC3107250310.00IYF0000.04NA 0.00 252.00
PG1EA.V PGSUSC3107250290.00IYF0000.04NA 0.00 252.00
PG1EB.V PGSUSC3107250265.00IYF0000.04NA 0.00 252.00
PG1EC.V PGSUSC3107250240.00IYF0000.04NA 0.48 252.00
PG1SD.V PGSUSP3107250255.00IYF0000.04NA 0.12 252.00
PG1SE.V PGSUSP3107250245.00IYF0000.04NA 0.00 252.00
PG1SF.V PGSUSP3107250230.00IYF0000.04NA 0.00 252.00
PG1SG.V PGSUSP3107250210.00IYF0000.04NA 0.00 252.00
SA1DV.V SAHOLC3107250104.00IYF00000.1NA 0.00 95.35
SA1DW.V SAHOLC3107250097.00IYF00000.1NA 0.00 95.35
SA1DX.V SAHOLC3107250091.00IYF00000.1NA 0.44 95.35
SA1DY.V SAHOLC3107250083.00IYF00000.1NA 1.24 95.35
SA1DZ.V SAHOLC3107250075.00IYF00000.1NA 2.04 95.35
SA1SB.V SAHOLP3107250081.00IYF00000.1NA 0.00 95.35
SA1SC.V SAHOLP3107250077.00IYF00000.1NA 0.00 95.35
SA1SD.V SAHOLP3107250071.00IYF00000.1NA 0.00 95.35
SA1SE.V SAHOLP3107250066.00IYF00000.1NA 0.00 95.35
SI1DN.V SISEC3107250048.00IYF00000.3NA 0.00 36.76
SI1DO.V SISEC3107250045.00IYF00000.3NA 0.00 36.76
SI1DP.V SISEC3107250042.00IYF00000.3NA 0.00 36.76
SI1DQ.V SISEC3107250038.00IYF00000.3NA 0.00 36.76
SI1DR.V SISEC3107250035.00IYF00000.3NA 0.53 36.76
SI1RV.V SISEP3107250037.00IYF00000.3NA 0.07 36.76
SI1RW.V SISEP3107250035.00IYF00000.3NA 0.00 36.76
SI1RX.V SISEP3107250033.00IYF00000.3NA 0.00 36.76
SI1RY.V SISEP3107250030.00IYF00000.3NA 0.00 36.76
SL1DY.V SASAC3107250005.80IYF0000002NA 0.00 3.12
SL1DZ.V SASAC3107250005.40IYF0000002NA 0.00 3.12
SL1EA.V SASAC3107250005.00IYF0000002NA 0.00 3.12
SL1EB.V SASAC3107250004.60IYF0000002NA 0.00 3.12
SL1EC.V SASAC3107250004.20IYF0000002NA 0.00 3.12
SL1SF.V SASAP3107250004.50IYF0000002NA 2.76 3.12
SL1SG.V SASAP3107250004.30IYF0000002NA 2.36 3.12
SL1SH.V SASAP3107250003.90IYF0000002NA 1.56 3.12
SL1SI.V SASAP3107250003.70IYF0000002NA 1.16 3.12
TA1AF.V TAVHLC3107250325.00IYF0000.04NA 0.00 245.80
TA1AG.V TAVHLC3107250305.00IYF0000.04NA 0.00 245.80
TA1AH.V TAVHLC3107250285.00IYF0000.04NA 0.00 245.80
TA1AI.V TAVHLC3107250260.00IYF0000.04NA 0.00 245.80
TA1AJ.V TAVHLC3107250235.00IYF0000.04NA 0.43 245.80
TA1PE.V TAVHLP3107250250.00IYF0000.04NA 0.17 245.80
TA1PF.V TAVHLP3107250240.00IYF0000.04NA 0.00 245.80
TA1PG.V TAVHLP3107250225.00IYF0000.04NA 0.00 245.80
TA1PH.V TAVHLP3107250210.00IYF0000.04NA 0.00 245.80
TK1EG.V THYAOC3107250415.00IYF0000.03NA 0.00 288.00
TK1EH.V THYAOC3107250390.00IYF0000.03NA 0.00 288.00
TK1EI.V THYAOC3107250365.00IYF0000.03NA 0.00 288.00
TK1EJ.V THYAOC3107250330.00IYF0000.03NA 0.00 288.00
TK1EK.V THYAOC3107250300.00IYF0000.03NA 0.00 288.00
TK1SL.V THYAOP3107250325.00IYF0000.03NA 1.11 288.00
TK1SM.V THYAOP3107250310.00IYF0000.03NA 0.66 288.00
TK1SN.V THYAOP3107250285.00IYF0000.03NA 0.00 288.00
TK1SO.V THYAOP3107250265.00IYF0000.03NA 0.00 288.00
TL1DV.V TCELLC3107250125.00IYF00000.1NA 0.00 93.25
TL1DW.V TCELLC3107250115.00IYF00000.1NA 0.00 93.25
TL1DX.V TCELLC3107250107.00IYF00000.1NA 0.00 93.25
TL1DY.V TCELLC3107250098.00IYF00000.1NA 0.00 93.25
TL1DZ.V TCELLC3107250089.00IYF00000.1NA 0.43 93.25
TL1SD.V TCELLP3107250095.00IYF00000.1NA 0.18 93.25
TL1SE.V TCELLP3107250091.00IYF00000.1NA 0.00 93.25
TL1SF.V TCELLP3107250084.00IYF00000.1NA 0.00 93.25
TL1SG.V TCELLP3107250078.00IYF00000.1NA 0.00 93.25
TO1DV.V TOASOC3107250290.00IYF0000.06NA 0.00 230.80
TO1DW.V TOASOC3107250275.00IYF0000.06NA 0.00 230.80
TO1DX.V TOASOC3107250250.00IYF0000.06NA 0.00 230.80
TO1DY.V TOASOC3107250230.00IYF0000.06NA 0.05 230.80
TO1DZ.V TOASOC3107250210.00IYF0000.06NA 1.25 230.80
TO1SB.V TOASOP3107250225.00IYF0000.06NA 0.00 230.80
TO1SC.V TOASOP3107250215.00IYF0000.06NA 0.00 230.80
TO1SD.V TOASOP3107250200.00IYF0000.06NA 0.00 230.80
TO1SE.V TOASOP3107250185.00IYF0000.06NA 0.00 230.80
TP1DQ.V TUPRSC3107250170.00IYF0000.07NA 0.00 168.90
TP1DR.V TUPRSC3107250165.00IYF0000.07NA 0.27 168.90
TP1DS.V TUPRSC3107250155.00IYF0000.07NA 0.97 168.90
TP1DT.V TUPRSC3107250140.00IYF0000.07NA 2.02 168.90
TP1DU.V TUPRSC3107250127.00IYF0000.07NA 2.93 168.90
TP1RX.V TUPRSP3107250136.00IYF0000.07NA 0.00 168.90
TP1RY.V TUPRSP3107250130.00IYF0000.07NA 0.00 168.90
TP1RZ.V TUPRSP3107250120.00IYF0000.07NA 0.00 168.90
TP1SA.V TUPRSP3107250111.00IYF0000.07NA 0.00 168.90
TT1CF.V TTKOMC3107250076.00IYF00000.2NA 0.00 54.45
TT1CG.V TTKOMC3107250071.00IYF00000.2NA 0.00 54.45
TT1CH.V TTKOMC3107250066.00IYF00000.2NA 0.00 54.45
TT1CI.V TTKOMC3107250060.00IYF00000.2NA 0.00 54.45
TT1CJ.V TTKOMC3107250055.00IYF00000.2NA 0.00 54.45
TT1QS.V TTKOMP3107250059.00IYF00000.2NA 0.91 54.45
TT1QT.V TTKOMP3107250056.00IYF00000.2NA 0.31 54.45
TT1QU.V TTKOMP3107250052.00IYF00000.2NA 0.00 54.45
TT1QV.V TTKOMP3107250048.00IYF00000.2NA 0.00 54.45
UD1AW.V USDC3107250046.00IYF00000.5NA 0.00 40.51
UD1AX.V USDC3107250045.00IYF00000.5NA 0.00 40.51
UD1AY.V USDC3107250044.00IYF00000.5NA 0.00 40.51
UD1AZ.V USDC3107250043.00IYF00000.5NA 0.00 40.51
UD1BA.V USDC3107250042.00IYF00000.5NA 0.00 40.51
UD1PV.V USDP3107250041.00IYF00000.5NA 0.24 40.51
UD1PW.V USDP3107250040.00IYF00000.5NA 0.00 40.51
UD1PX.V USDP3107250039.00IYF00000.5NA 0.00 40.51
UD1PY.V USDP3107250038.00IYF00000.5NA 0.00 40.51
UD1PZ.V USDP3107250037.00IYF00000.5NA 0.00 40.51
UL1CF.V ULKERC3107250155.00IYF00000.1NA 0.00 109.60
UL1CG.V ULKERC3107250145.00IYF00000.1NA 0.00 109.60
UL1CH.V ULKERC3107250133.00IYF00000.1NA 0.00 109.60
UL1CI.V ULKERC3107250121.00IYF00000.1NA 0.00 109.60
UL1CJ.V ULKERC3107250111.00IYF00000.1NA 0.00 109.60
UL1QS.V ULKERP3107250118.00IYF00000.1NA 0.84 109.60
UL1QT.V ULKERP3107250113.00IYF00000.1NA 0.34 109.60
UL1QU.V ULKERP3107250104.00IYF00000.1NA 0.00 109.60
UL1QV.V ULKERP3107250097.00IYF00000.1NA 0.00 109.60
YK1EC.V YKBNKC3107250032.00IYF00000.5NA 0.83 33.66
YK1ED.V YKBNKC3107250030.00IYF00000.5NA 1.83 33.66
YK1EE.V YKBNKC3107250028.00IYF00000.5NA 2.83 33.66
YK1EF.V YKBNKC3107250025.00IYF00000.5NA 4.33 33.66
YK1EG.V YKBNKC3107250023.00IYF00000.5NA 5.33 33.66
YK1SH.V YKBNKP3107250025.00IYF00000.5NA 0.00 33.66
YK1SI.V YKBNKP3107250024.00IYF00000.5NA 0.00 33.66
YK1SJ.V YKBNKP3107250022.00IYF00000.5NA 0.00 33.66
YK1SK.V YKBNKP3107250020.00IYF00000.5NA 0.00 33.66

More from İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Capital/Financing Update 2025
Dec 11
Capital/Financing Update 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Share Issue/Capital Change 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.