Transaction in Own Shares • Aug 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod ISIN / (LEI-kod) / ISIN-kod / Liikkeeseenlaskijan oikeushenkilötunnus ISIN-koodi (LEI) |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/08/2025 | FI4000297767 | 137 745 | 13,0895 | EUR | 1 803 013,18 | XHEL | 13,1400 | 13,0250 |
| Sum: | 137 745 | 13,0895 | 1 803 013,18 | 13,1400 | 13,0250 | ||||
| NORDEA BANK ABP | 08/08/2025 | FI4000297767 | 124 307 | 146,1539 | SEK | 18 167 952,85 | XSTO | 146,8000 | 145,3500 |
| Sum: | 124 307 | 146,1539 | 18 167 952,85 | 146,8000 | 145,3500 | ||||
| NORDEA BANK ABP | 08/08/2025 | FI4000297767 | 13 641 | 97,6699 | DKK | 1 332 315,11 | XCSE | 98,0000 | 97,4200 |
| Sum: | 13 641 | 97,6699 | 1 332 315,11 | 98,0000 | 97,4200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/08/2025 | 09:02:04,445 | FI4000297767 | EUR | 13,0550 | BUY / KÖP / OSTO | 766 | 10 000,13 | XHEL | B40680 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:02:04,445 | FI4000297767 | EUR | 13,0550 | BUY / KÖP / OSTO | 693 | 9 047,12 | XHEL | B40687 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:02:04,445 | FI4000297767 | EUR | 13,0600 | BUY / KÖP / OSTO | 2 443 | 31 905,58 | XHEL | B40677 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:08:35,318 | FI4000297767 | EUR | 13,0250 | BUY / KÖP / OSTO | 161 | 2 097,03 | XHEL | B69411 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:08:42,955 | FI4000297767 | EUR | 13,0250 | BUY / KÖP / OSTO | 1 101 | 14 340,53 | XHEL | B69812 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:11:38,352 | FI4000297767 | EUR | 13,0350 | BUY / KÖP / OSTO | 1 314 | 17 127,99 | XHEL | B78990 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:16:53,096 | FI4000297767 | EUR | 13,0450 | BUY / KÖP / OSTO | 809 | 10 553,41 | XHEL | B93842 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:19:25,457 | FI4000297767 | EUR | 13,0500 | BUY / KÖP / OSTO | 666 | 8 691,30 | XHEL | B100361 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:20:51,520 | FI4000297767 | EUR | 13,0500 | BUY / KÖP / OSTO | 50 | 652,50 | XHEL | B104048 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:22:33,129 | FI4000297767 | EUR | 13,0600 | BUY / KÖP / OSTO | 1 285 | 16 782,10 | XHEL | B108405 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:24:51,701 | FI4000297767 | EUR | 13,0650 | BUY / KÖP / OSTO | 74 | 966,81 | XHEL | B113550 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:24:51,701 | FI4000297767 | EUR | 13,0650 | BUY / KÖP / OSTO | 154 | 2 012,01 | XHEL | B113551 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:25:40,088 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 1 107 | 14 468,49 | XHEL | B115494 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:27:58,458 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 1 091 | 14 264,83 | XHEL | B121552 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:27:58,458 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 43 | 562,23 | XHEL | B121553 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:30:04,778 | FI4000297767 | EUR | 13,0650 | BUY / KÖP / OSTO | 803 | 10 491,20 | XHEL | B126818 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:30:04,798 | FI4000297767 | EUR | 13,0650 | BUY / KÖP / OSTO | 803 | 10 491,20 | XHEL | B126821 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:32:05,886 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 200 | 2 617,00 | XHEL | B131772 | 2001001125 |
| NORDEA BANK NORDEA BANK |
08/08/2025 08/08/2025 |
09:32:06,660 09:33:32,343 |
FI4000297767 FI4000297767 |
EUR EUR |
13,0850 13,0800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
912 265 |
11 933,52 3 466,20 |
XHEL XHEL |
B131804 B134978 |
2001001125 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:33:49,743 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 300 | 3 924,00 | XHEL | B135634 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:33:49,743 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 564 | 7 377,12 | XHEL | B135635 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:36:12,539 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 628 | 8 214,24 | XHEL | B140606 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:36:17,609 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 458 | 5 990,64 | XHEL | B140768 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:36:17,609 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 26 | 340,08 | XHEL | B140770 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:36:17,793 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 847 | 24 158,76 | XHEL | B140795 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:43:01,103 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 335 | 4 380,13 | XHEL | B156391 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:43:08,179 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 873 | 11 414,48 | XHEL | B156676 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:43:35,814 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 10 | 130,70 | XHEL | B158023 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:43:41,020 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 313 | 4 090,91 | XHEL | B158180 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:43:42,034 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 343 | 4 483,01 | XHEL | B158219 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:43:42,053 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 547 | 7 149,29 | XHEL | B158220 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:47:09,536 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 99 | 1 293,93 | XHEL | B166433 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:47:21,638 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 5 | 65,35 | XHEL | B166855 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:47:45,039 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 1 211 | 15 827,77 | XHEL | B167647 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:58:52,183 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 496 | 6 492,64 | XHEL | B190972 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 09:58:52,183 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 629 | 8 233,61 | XHEL | B190973 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:03:04,056 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 3 308 | 43 318,26 | XHEL | B199573 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:03:04,056 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 228 | 16 080,66 | XHEL | B199574 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:09:54,382 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 1 214 | 15 891,26 | XHEL | B212605 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:15:37,176 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 916 | 11 995,02 | XHEL | B223171 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:15:37,176 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 484 | 6 337,98 | XHEL | B223175 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:15:37,176 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 432 | 5 657,04 | XHEL | B223176 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:15:37,176 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 52 | 680,94 | XHEL | B223177 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/08/2025 | 10:15:37,176 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 183 | 2 396,39 | XHEL | B223178 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:17:12,975 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 166 | 15 251,28 | XHEL | B226301 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:26:44,533 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 247 | 3 229,53 | XHEL | B243206 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:28:11,297 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 833 | 10 891,48 | XHEL | B245720 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:28:11,297 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 1 076 | 14 068,70 | XHEL | B245723 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:28:11,297 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 124 | 1 621,30 | XHEL | B245725 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:28:11,317 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 948 | 12 395,10 | XHEL | B245730 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:36:09,463 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 093 | 14 296,44 | XHEL | B259366 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:36:09,463 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 097 | 14 348,76 | XHEL | B259394 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:47:02,292 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 134 | 14 832,72 | XHEL | B277876 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:47:02,292 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 150 | 15 042,00 | XHEL | B277877 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:56:07,216 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 101 | 14 401,08 | XHEL | B292971 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:56:07,216 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 691 | 9 038,28 | XHEL | B292972 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 10:56:07,216 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 429 | 5 611,32 | XHEL | B292973 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:03:09,719 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 1 119 | 14 630,93 | XHEL | B304108 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:08:36,505 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 900 | 11 763,00 | XHEL | B312542 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:08:36,505 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 340 | 4 443,80 | XHEL | B312543 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:09:17,234 | FI4000297767 | EUR | 13,0650 | BUY / KÖP / OSTO | 1 297 | 16 945,31 | XHEL | B313437 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:17:15,201 | FI4000297767 | EUR | 13,0550 | BUY / KÖP / OSTO | 70 | 913,85 | XHEL | B325684 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:23:26,447 | FI4000297767 | EUR | 13,0600 | BUY / KÖP / OSTO | 1 127 | 14 718,62 | XHEL | B334068 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:23:26,447 | FI4000297767 | EUR | 13,0600 | BUY / KÖP / OSTO | 36 | 470,16 | XHEL | B334069 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:24:08,183 | FI4000297767 | EUR | 13,0550 | BUY / KÖP / OSTO | 1 257 | 16 410,14 | XHEL | B335092 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:35:25,514 | FI4000297767 | EUR | 13,0650 | BUY / KÖP / OSTO | 1 104 | 14 423,76 | XHEL | B351435 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:36:27,307 | FI4000297767 | EUR | 13,0600 | BUY / KÖP / OSTO | 1 302 | 17 004,12 | XHEL | B352662 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:38:29,543 | FI4000297767 | EUR | 13,0600 | BUY / KÖP / OSTO | 1 362 | 17 787,72 | XHEL | B355351 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:47:14,629 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 430 | 5 622,25 | XHEL | B367344 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:48:24,230 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 106 | 1 385,95 | XHEL | B368651 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:48:24,248 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 717 | 9 374,78 | XHEL | B368652 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:48:24,265 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 823 | 10 760,73 | XHEL | B368653 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 11:48:24,276 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 193 | 2 523,48 | XHEL | B368655 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:03:55,294 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 893 | 11 684,91 | XHEL | B388088 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:03:55,294 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 338 | 4 422,73 | XHEL | B388089 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:08:18,795 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 983 | 12 862,56 | XHEL | B393082 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:08:18,795 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 303 | 3 964,76 | XHEL | B393083 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:11:05,068 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 269 | 16 598,52 | XHEL | B396379 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:19:04,591 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 1 160 | 15 178,60 | XHEL | B405402 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:19:04,591 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 1 200 | 15 708,00 | XHEL | B405398 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:29:01,801 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 260 | 16 499,70 | XHEL | B416868 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:33:44,012 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 998 | 13 068,81 | XHEL | B421637 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:33:44,012 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 89 | 1 165,46 | XHEL | B421639 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:44:54,687 | FI4000297767 | EUR | 13,1050 | BUY / KÖP / OSTO | 2 281 | 29 892,51 | XHEL | B432641 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:53:13,133 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 1 200 | 15 720,00 | XHEL | B441181 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 12:53:13,133 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 1 112 | 14 567,20 | XHEL | B441213 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:08:26,180 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 1 110 | 14 541,00 | XHEL | B460178 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:14:26,237 | FI4000297767 | EUR | 13,1100 | BUY / KÖP / OSTO | 300 | 3 933,00 | XHEL | B465680 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:14:26,237 | FI4000297767 | EUR | 13,1100 | BUY / KÖP / OSTO | 496 | 6 502,56 | XHEL | B465681 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:14:26,237 | FI4000297767 | EUR | 13,1100 | BUY / KÖP / OSTO | 496 | 6 502,56 | XHEL | B465682 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:14:26,237 | FI4000297767 | EUR | 13,1100 | BUY / KÖP / OSTO | 496 | 6 502,56 | XHEL | B465683 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:14:26,237 | FI4000297767 | EUR | 13,1100 | BUY / KÖP / OSTO | 300 | 3 933,00 | XHEL | B465684 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:14:26,237 | FI4000297767 | EUR | 13,1100 | BUY / KÖP / OSTO | 110 | 1 442,10 | XHEL | B465685 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:23:22,495 | FI4000297767 | EUR | 13,1050 | BUY / KÖP / OSTO | 769 | 10 077,75 | XHEL | B473820 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:23:22,495 | FI4000297767 | EUR | 13,1050 | BUY / KÖP / OSTO | 132 | 1 729,86 | XHEL | B473822 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:23:22,517 | FI4000297767 | EUR | 13,1050 | BUY / KÖP / OSTO | 225 | 2 948,63 | XHEL | B473827 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:31:37,067 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 1 249 | 16 361,90 | XHEL | B480849 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:41:06,185 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 294 | 16 944,93 | XHEL | B490391 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:48:27,242 | FI4000297767 | EUR | 13,1050 | BUY / KÖP / OSTO | 1 089 | 14 271,35 | XHEL | B497664 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:48:55,084 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 2 425 | 31 767,50 | XHEL | B498190 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:48:55,084 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 105 | 1 375,50 | XHEL | B498194 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:59:41,441 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 214 | 15 897,33 | XHEL | B509508 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:59:41,441 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 21 | 275,00 | XHEL | B509509 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:59:45,334 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 909 | 11 898,81 | XHEL | B509631 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 13:59:45,334 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 329 | 4 306,61 | XHEL | B509632 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:14:40,781 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 1 205 | 15 785,50 | XHEL | B525534 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:14:40,781 | FI4000297767 | EUR | 13,1000 | BUY / KÖP / OSTO | 1 214 | 15 903,40 | XHEL | B525535 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:21:37,103 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 1 383 | 18 103,47 | XHEL | B534373 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:34:14,256 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 11 | 144,05 | XHEL | B548072 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:34:14,282 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 989 | 12 950,96 | XHEL | B548077 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:34:14,282 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 11 | 144,05 | XHEL | B548080 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:36:03,405 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 2 476 | 32 410,84 | XHEL | B549838 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:37:35,578 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 765 | 10 013,85 | XHEL | B551531 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:37:35,578 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 396 | 5 183,64 | XHEL | B551532 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:46:04,867 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 227 | 2 972,57 | XHEL | B560723 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:46:04,867 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 892 | 11 680,74 | XHEL | B560724 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:46:04,867 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 109 | 14 522,36 | XHEL | B560725 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/08/2025 | 14:52:13,080 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 1 234 | 16 153,06 | XHEL | B567501 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:59:51,717 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 1 216 | 15 911,36 | XHEL | B574927 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 14:59:51,717 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 1 185 | 15 505,73 | XHEL | B574928 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:05:35,926 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 144 | 14 980,68 | XHEL | B580790 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:05:35,927 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 102 | 1 335,69 | XHEL | B580792 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:14:11,072 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 357 | 17 769,92 | XHEL | B589793 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:17:19,621 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 105 | 1 374,45 | XHEL | B592895 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:17:19,621 | FI4000297767 | EUR | 13,0900 | BUY / KÖP / OSTO | 1 274 | 16 676,66 | XHEL | B592896 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:28:41,067 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 896 | 11 719,68 | XHEL | B605858 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:28:41,067 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 585 | 20 731,80 | XHEL | B605859 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:29:48,531 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 93 | 1 216,44 | XHEL | B607045 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:29:53,098 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 160 | 15 172,80 | XHEL | B607151 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:36:05,650 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 264 | 3 450,48 | XHEL | B619694 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:36:05,650 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 857 | 11 200,99 | XHEL | B619695 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:36:05,650 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 1 138 | 14 873,66 | XHEL | B619696 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:38:20,770 | FI4000297767 | EUR | 13,0700 | BUY / KÖP / OSTO | 1 133 | 14 808,31 | XHEL | B622159 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:48:15,586 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 2 157 | 28 213,56 | XHEL | B634751 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:48:15,586 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 221 | 2 890,68 | XHEL | B634752 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:50:40,218 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 1 485 | 19 416,38 | XHEL | B639036 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:50:46,413 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 500 | 6 537,50 | XHEL | B639182 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:50:46,413 | FI4000297767 | EUR | 13,0750 | BUY / KÖP / OSTO | 350 | 4 576,25 | XHEL | B639183 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 15:58:55,032 | FI4000297767 | EUR | 13,0800 | BUY / KÖP / OSTO | 1 308 | 17 108,64 | XHEL | B649756 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:01:19,506 | FI4000297767 | EUR | 13,0850 | BUY / KÖP / OSTO | 2 316 | 30 304,86 | XHEL | B653818 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:08:00,334 | FI4000297767 | EUR | 13,0950 | BUY / KÖP / OSTO | 1 074 | 14 064,03 | XHEL | B661614 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:12:39,703 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 331 | 4 344,38 | XHEL | B678497 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:12:39,722 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 500 | 6 562,50 | XHEL | B678500 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:12:39,722 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 357 | 4 685,63 | XHEL | B678501 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:15:52,925 | FI4000297767 | EUR | 13,1200 | BUY / KÖP / OSTO | 266 | 3 489,92 | XHEL | B683141 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:15:52,925 | FI4000297767 | EUR | 13,1200 | BUY / KÖP / OSTO | 635 | 8 331,20 | XHEL | B683144 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:15:52,925 | FI4000297767 | EUR | 13,1200 | BUY / KÖP / OSTO | 266 | 3 489,92 | XHEL | B683145 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:20:13,526 | FI4000297767 | EUR | 13,1200 | BUY / KÖP / OSTO | 234 | 3 070,08 | XHEL | B690010 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:20:13,526 | FI4000297767 | EUR | 13,1200 | BUY / KÖP / OSTO | 951 | 12 477,12 | XHEL | B690011 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:24:14,819 | FI4000297767 | EUR | 13,1150 | BUY / KÖP / OSTO | 834 | 10 937,91 | XHEL | B695825 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:24:14,819 | FI4000297767 | EUR | 13,1150 | BUY / KÖP / OSTO | 408 | 5 350,92 | XHEL | B695826 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:27:50,429 | FI4000297767 | EUR | 13,1350 | BUY / KÖP / OSTO | 2 182 | 28 660,57 | XHEL | B701074 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:32:06,284 | FI4000297767 | EUR | 13,1300 | BUY / KÖP / OSTO | 1 133 | 14 876,29 | XHEL | B707082 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:35:18,835 | FI4000297767 | EUR | 13,1350 | BUY / KÖP / OSTO | 1 212 | 15 919,62 | XHEL | B711840 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:36:20,489 | FI4000297767 | EUR | 13,1350 | BUY / KÖP / OSTO | 1 202 | 15 788,27 | XHEL | B713594 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:43:01,137 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 1 323 | 17 364,38 | XHEL | B723486 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:43:01,137 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 62 | 813,75 | XHEL | B723487 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:43:01,137 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 938 | 12 311,25 | XHEL | B723488 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:43:01,137 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 282 | 3 701,25 | XHEL | B723489 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:47:26,141 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 1 126 | 14 778,75 | XHEL | B730704 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:50:53,406 | FI4000297767 | EUR | 13,1250 | BUY / KÖP / OSTO | 2 269 | 29 780,63 | XHEL | B738016 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 16:56:03,380 | FI4000297767 | EUR | 13,1300 | BUY / KÖP / OSTO | 2 345 | 30 789,85 | XHEL | B749494 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 17:01:11,721 | FI4000297767 | EUR | 13,1350 | BUY / KÖP / OSTO | 871 | 11 440,59 | XHEL | B763454 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 17:01:11,721 | FI4000297767 | EUR | 13,1350 | BUY / KÖP / OSTO | 236 | 3 099,86 | XHEL | B763455 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 17:03:04,399 | FI4000297767 | EUR | 13,1400 | BUY / KÖP / OSTO | 1 148 | 15 084,72 | XHEL | B766516 | 2001001125 |
| NORDEA BANK | 08/08/2025 | 17:03:04,399 | FI4000297767 | EUR | 13,1400 | BUY / KÖP / OSTO | 1 134 | 14 900,76 | XHEL | B766519 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:02:04,445 | FI4000297767 | SEK | 145,7500 | BUY / KÖP / OSTO | 80 | 11 660,00 | XSTO | B40691 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:02:04,445 | FI4000297767 | SEK | 145,7500 | BUY / KÖP / OSTO | 2 472 | 360 294,00 | XSTO | B40692 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:02:04,446 | FI4000297767 | DKK | 97,4200 | BUY / KÖP / OSTO | 472 | 45 982,24 | XCSE | B40695 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:02:04,465 | FI4000297767 | DKK | 97,4200 | BUY / KÖP / OSTO | 213 | 20 750,46 | XCSE | B40696 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:02:15,926 | FI4000297767 | SEK | 145,7000 | BUY / KÖP / OSTO | 1 233 | 179 648,10 | XSTO | B41474 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:07:46,470 | FI4000297767 | SEK | 145,3500 | BUY / KÖP / OSTO | 1 252 | 181 978,20 | XSTO | B66537 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:11:55,926 | FI4000297767 | SEK | 145,4500 | BUY / KÖP / OSTO | 803 | 116 796,35 | XSTO | B79813 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:11:55,926 | FI4000297767 | SEK | 145,4500 | BUY / KÖP / OSTO | 453 | 65 888,85 | XSTO | B79814 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:12:52,836 | FI4000297767 | SEK | 145,4000 | BUY / KÖP / OSTO | 1 074 | 156 159,60 | XSTO | B82633 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:16:07,352 | FI4000297767 | SEK | 145,5500 | BUY / KÖP / OSTO | 476 | 69 281,80 | XSTO | B91713 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:16:07,352 | FI4000297767 | SEK | 145,5500 | BUY / KÖP / OSTO | 685 | 99 701,75 | XSTO | B91714 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:18:56,067 | FI4000297767 | SEK | 145,5500 | BUY / KÖP / OSTO | 201 | 29 255,55 | XSTO | B99071 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:19:50,267 | FI4000297767 | SEK | 145,5500 | BUY / KÖP / OSTO | 2 | 291,10 | XSTO | B101416 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:21:15,268 | FI4000297767 | SEK | 145,6500 | BUY / KÖP / OSTO | 22 | 3 204,30 | XSTO | B104998 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:21:15,268 | FI4000297767 | SEK | 145,6500 | BUY / KÖP / OSTO | 1 110 | 161 671,50 | XSTO | B104999 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:27:04,749 | FI4000297767 | SEK | 145,8000 | BUY / KÖP / OSTO | 142 | 20 703,60 | XSTO | B119181 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:27:52,897 | FI4000297767 | SEK | 145,8500 | BUY / KÖP / OSTO | 1 638 | 238 902,30 | XSTO | B121252 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:27:52,897 | FI4000297767 | SEK | 145,8500 | BUY / KÖP / OSTO | 1 647 | 240 214,95 | XSTO | B121253 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:33:21,610 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 721 | 105 229,95 | XSTO | B134528 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:33:21,610 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 1 200 | 175 140,00 | XSTO | B134529 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:37:57,190 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 466 | 68 012,70 | XSTO | B144406 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:37:57,208 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 1 110 | 162 004,50 | XSTO | B144407 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:37:57,208 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 645 | 94 137,75 | XSTO | B144408 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:43:57,159 | FI4000297767 | SEK | 145,9000 | BUY / KÖP / OSTO | 645 | 94 105,50 | XSTO | B158731 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 09:47:45,039 | FI4000297767 | SEK | 145,9000 | BUY / KÖP / OSTO | 1 051 153 340,90 |
XSTO | B167646 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/08/2025 | 09:50:13,204 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 2 238 326 636,10 |
XSTO | B173380 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:03:00,021 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 583 85 205,45 |
XSTO | B199370 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:03:00,021 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 521 76 144,15 |
XSTO | B199371 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:12:27,955 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 1 005 146 880,75 |
XSTO | B217245 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:14:14,259 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 510 74 536,50 |
XSTO | B220479 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:14:14,293 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 122 17 830,30 |
XSTO | B220481 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:14:14,293 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 294 42 968,10 |
XSTO | B220482 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:14:17,955 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 632 92 366,80 |
XSTO | B220571 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:15:12,682 | FI4000297767 | DKK | 97,7400 | BUY / KÖP / OSTO | 1 232 120 415,68 |
XCSE | B222349 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:16:06,477 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO | 214 31 265,40 |
XSTO | B224043 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:16:07,781 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO | 1 115 162 901,50 |
XSTO | B224211 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:23:16,278 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 340 49 640,00 |
XSTO | B237533 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:23:16,278 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 403 58 838,00 |
XSTO | B237535 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:23:16,295 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 768 112 128,00 |
XSTO | B237537 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:23:16,295 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 511 74 606,00 |
XSTO | B237538 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:28:11,297 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 998 145 658,10 |
XSTO | B245717 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:35:51,449 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 2 292,10 |
XSTO | B258727 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:36:09,448 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 725 105 886,25 |
XSTO | B259360 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:36:09,448 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 1 332 194 538,60 |
XSTO | B259361 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:45:21,153 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 20 2 920,00 |
XSTO | B274590 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:46:31,296 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO | 154 22 499,40 |
XSTO | B276540 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:46:31,296 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO | 838 122 431,80 |
XSTO | B276541 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:46:43,640 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 2 951 430 993,55 |
XSTO | B277243 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:50:51,568 | FI4000297767 | DKK | 97,5600 | BUY / KÖP / OSTO | 732 71 413,92 |
XCSE | B284643 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:56:07,216 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 554 80 911,70 |
XSTO | B292975 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 10:56:07,826 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 556 81 203,80 |
XSTO | B292988 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:02:55,030 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 226 33 007,30 |
XSTO | B303672 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:02:55,030 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO | 779 113 772,95 |
XSTO | B303673 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:04:18,706 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 1 024 149 452,80 |
XSTO | B306081 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:09:15,148 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 1 053 153 685,35 |
XSTO | B313349 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:18:27,651 | FI4000297767 | SEK | 145,8500 | BUY / KÖP / OSTO | 1 052 153 434,20 |
XSTO | B327359 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:18:27,651 | FI4000297767 | SEK | 145,8500 | BUY / KÖP / OSTO | 976 142 349,60 |
XSTO | B327360 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:24:08,201 | FI4000297767 | DKK | 97,4200 | BUY / KÖP / OSTO | 358 34 876,36 |
XCSE | B335126 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:24:08,201 | FI4000297767 | DKK | 97,4200 | BUY / KÖP / OSTO | 446 43 449,32 |
XCSE | B335127 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:24:08,201 | FI4000297767 | DKK | 97,4200 | BUY / KÖP / OSTO | 35 3 409,70 |
XCSE | B335128 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:26:02,706 | FI4000297767 | SEK | 145,8000 | BUY / KÖP / OSTO | 466 67 942,80 |
XSTO | B338228 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:26:02,706 | FI4000297767 | SEK | 145,8000 | BUY / KÖP / OSTO | 742 108 183,60 |
XSTO | B338229 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:36:10,145 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 1 033 150 766,35 |
XSTO | B352234 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:36:27,307 | FI4000297767 | SEK | 145,9000 | BUY / KÖP / OSTO | 1 178 171 870,20 |
XSTO | B352656 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:36:27,307 | FI4000297767 | SEK | 145,9000 | BUY / KÖP / OSTO | 133 19 404,70 |
XSTO | B352657 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:47:16,040 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 490 71 540,00 |
XSTO | B367433 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:47:16,040 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 247 36 062,00 |
XSTO | B367434 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:47:16,040 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 679 99 134,00 |
XSTO | B367436 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:47:16,040 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 767 111 982,00 |
XSTO | B367437 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:47:16,040 | FI4000297767 | SEK | 146,0000 | BUY / KÖP / OSTO | 161 23 506,00 |
XSTO | B367438 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:50:59,850 | FI4000297767 | DKK | 97,5400 | BUY / KÖP / OSTO | 26 2 536,04 |
XCSE | B371749 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:50:59,873 | FI4000297767 | DKK | 97,5400 | BUY / KÖP / OSTO | 7 682,78 |
XCSE | B371752 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:50:59,873 | FI4000297767 | DKK | 97,5400 | BUY / KÖP / OSTO | 14 1 365,56 |
XCSE | B371753 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:50:59,873 | FI4000297767 | DKK | 97,5400 | BUY / KÖP / OSTO | 21 2 048,34 |
XCSE | B371754 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:50:59,873 | FI4000297767 | DKK | 97,5400 | BUY / KÖP / OSTO | 21 2 048,34 |
XCSE | B371755 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:53:00,924 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO | 1 052 153 539,40 |
XSTO | B374223 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 11:53:00,991 | FI4000297767 | DKK | 97,5200 | BUY / KÖP / OSTO | 1 015 98 982,80 |
XCSE | B374233 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:03:18,612 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 484 70 736,60 |
XSTO | B387369 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:03:18,612 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 144 21 045,60 |
XSTO | B387370 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:03:18,618 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 505 73 805,75 |
XSTO | B387371 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:08:32,825 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO | 1 181 172 544,10 |
XSTO | B393412 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:08:32,825 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO | 17 2 483,70 |
XSTO | B393413 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:08:32,825 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO | 1 086 158 664,60 |
XSTO | B393414 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:19:04,591 | FI4000297767 | SEK | 146,2000 | BUY / KÖP / OSTO | 1 128 164 913,60 |
XSTO | B405420 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:19:04,681 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 689 100 697,35 |
XSTO | B405433 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:19:04,681 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO | 433 63 282,95 |
XSTO | B405434 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:30:58,014 | FI4000297767 | DKK | 97,7200 | BUY / KÖP / OSTO | 455 44 462,60 |
XCSE | B418843 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:33:11,316 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO | 913 133 526,25 |
XSTO | B421025 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:33:11,316 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO | 276 40 365,00 |
XSTO | B421026 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:38:31,990 | FI4000297767 | SEK | 146,4000 | BUY / KÖP / OSTO | 704 103 065,60 |
XSTO | B426665 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:38:31,990 | FI4000297767 | SEK | 146,4000 | BUY / KÖP / OSTO | 353 51 679,20 |
XSTO | B426666 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:51:03,958 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO | 820 120 089,00 |
XSTO | B438630 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:51:03,958 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO | 154 22 553,30 |
XSTO | B438631 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:51:18,431 | FI4000297767 | SEK | 146,4000 | BUY / KÖP / OSTO | 1 081 158 258,40 |
XSTO | B438911 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:54:06,592 | FI4000297767 | DKK | 97,7600 | BUY / KÖP / OSTO | 448 43 796,48 |
XCSE | B442324 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:54:06,609 | FI4000297767 | DKK | 97,7600 | BUY / KÖP / OSTO | 448 43 796,48 |
XCSE | B442326 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:54:06,610 | FI4000297767 | DKK | 97,7600 | BUY / KÖP / OSTO | 438 42 818,88 |
XCSE | B442327 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 12:58:35,573 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO | 1 079 158 019,55 |
XSTO | B447275 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:07:32,465 | FI4000297767 | SEK | 146,4000 | BUY / KÖP / OSTO 923 |
135 127,20 | XSTO | B459139 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/08/2025 | 13:07:32,465 | FI4000297767 | SEK | 146,4000 | BUY / KÖP / OSTO 186 |
27 230,40 | XSTO | B459141 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:14:26,237 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO 1 064 |
155 822,80 | XSTO | B465677 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:23:22,513 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO 906 |
132 683,70 | XSTO | B473823 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:23:22,513 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO 116 |
16 988,20 | XSTO | B473824 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:23:22,513 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO 850 |
124 482,50 | XSTO | B473825 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:23:22,513 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO 112 |
16 402,40 | XSTO | B473826 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:37:18,580 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 881 |
128 934,35 | XSTO | B486503 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:37:18,580 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 191 |
27 952,85 | XSTO | B486504 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:37:18,580 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 1 395 |
204 158,25 | XSTO | B486507 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:37:18,580 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 614 |
89 858,90 | XSTO | B486508 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:48:55,084 | FI4000297767 | DKK | 97,7600 | BUY / KÖP / OSTO 639 |
62 468,64 | XCSE | B498192 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:48:55,084 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 979 |
143 276,65 | XSTO | B498186 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:53:29,540 | FI4000297767 | SEK | 146,3000 | BUY / KÖP / OSTO 1 026 |
150 103,80 | XSTO | B503107 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:59:41,477 | FI4000297767 | SEK | 146,3000 | BUY / KÖP / OSTO 999 |
146 153,70 | XSTO | B509514 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:59:41,477 | FI4000297767 | SEK | 146,3000 | BUY / KÖP / OSTO 1 009 |
147 616,70 | XSTO | B509515 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:59:45,221 | FI4000297767 | DKK | 97,7000 | BUY / KÖP / OSTO 638 |
62 332,60 | XCSE | B509612 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 13:59:45,221 | FI4000297767 | DKK | 97,7000 | BUY / KÖP / OSTO 630 |
61 551,00 | XCSE | B509613 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:06:29,011 | FI4000297767 | SEK | 146,3000 | BUY / KÖP / OSTO 1 069 |
156 394,70 | XSTO | B516867 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:15:03,050 | FI4000297767 | SEK | 146,4000 | BUY / KÖP / OSTO 1 117 |
163 528,80 | XSTO | B525926 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:21:06,460 | FI4000297767 | SEK | 146,4000 | BUY / KÖP / OSTO 1 254 |
183 585,60 | XSTO | B533738 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:32:45,839 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 41 |
6 000,35 | XSTO | B546254 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:32:45,842 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 2 316 |
338 946,60 | XSTO | B546255 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:32:45,844 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 740 |
108 299,00 | XSTO | B546256 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:32:45,844 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 1 024 |
149 862,40 | XSTO | B546257 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:41:10,761 | FI4000297767 | SEK | 146,3000 | BUY / KÖP / OSTO 1 011 |
147 909,30 | XSTO | B555489 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:46:04,867 | FI4000297767 | SEK | 146,3000 | BUY / KÖP / OSTO 1 027 |
150 250,10 | XSTO | B560726 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:52:13,081 | FI4000297767 | DKK | 97,6800 | BUY / KÖP / OSTO 61 |
5 958,48 | XCSE | B567521 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:52:13,100 | FI4000297767 | DKK | 97,6800 | BUY / KÖP / OSTO 26 |
2 539,68 | XCSE | B567522 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:55:02,470 | FI4000297767 | DKK | 97,6600 | BUY / KÖP / OSTO 500 |
48 830,00 | XCSE | B570140 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:55:28,888 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO 198 |
28 957,50 | XSTO | B570479 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:55:28,888 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO 872 |
127 530,00 | XSTO | B570480 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:57:49,161 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO 1 013 |
148 151,25 | XSTO | B572744 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 14:58:53,505 | FI4000297767 | SEK | 146,2000 | BUY / KÖP / OSTO 1 025 |
149 855,00 | XSTO | B573818 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:02:42,220 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO 1 074 |
157 072,50 | XSTO | B578063 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:08:14,561 | FI4000297767 | SEK | 146,2000 | BUY / KÖP / OSTO 981 |
143 422,20 | XSTO | B583367 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:14:11,072 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO 328 |
47 970,00 | XSTO | B589794 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:14:11,072 | FI4000297767 | SEK | 146,2500 | BUY / KÖP / OSTO 768 |
112 320,00 | XSTO | B589795 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:18:32,023 | FI4000297767 | SEK | 146,1500 | BUY / KÖP / OSTO 1 214 |
177 426,10 | XSTO | B594235 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:19:15,963 | FI4000297767 | DKK | 97,6600 | BUY / KÖP / OSTO 646 |
63 088,36 | XCSE | B594921 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:22:03,729 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 1 081 |
157 880,05 | XSTO | B598116 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:28:41,067 | FI4000297767 | DKK | 97,6000 | BUY / KÖP / OSTO 627 |
61 195,20 | XCSE | B605857 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:28:41,695 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 908 |
132 613,40 | XSTO | B605895 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:28:41,695 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 133 |
19 424,65 | XSTO | B605896 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:29:41,761 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 980 |
143 129,00 | XSTO | B606945 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:34:34,634 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO 1 013 |
147 847,35 | XSTO | B617686 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:38:08,595 | FI4000297767 | SEK | 145,9500 | BUY / KÖP / OSTO 1 045 |
152 517,75 | XSTO | B621872 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:43:26,536 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 3 063 |
447 351,15 | XSTO | B628365 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:47:03,631 | FI4000297767 | DKK | 97,6200 | BUY / KÖP / OSTO 53 |
5 173,86 | XCSE | B632864 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:47:03,653 | FI4000297767 | DKK | 97,6200 | BUY / KÖP / OSTO 7 |
683,34 | XCSE | B632867 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:47:03,653 | FI4000297767 | DKK | 97,6200 | BUY / KÖP / OSTO 14 |
1 366,68 | XCSE | B632868 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:47:03,653 | FI4000297767 | DKK | 97,6200 | BUY / KÖP / OSTO 21 |
2 050,02 | XCSE | B632869 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:47:03,653 | FI4000297767 | DKK | 97,6200 | BUY / KÖP / OSTO 593 |
57 888,66 | XCSE | B632870 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:48:15,603 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO 1 141 |
166 700,10 | XSTO | B634763 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:48:39,218 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 1 134 |
165 620,70 | XSTO | B635579 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:50:46,390 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 677 |
98 875,85 | XSTO | B639175 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:50:46,391 | FI4000297767 | SEK | 146,0500 | BUY / KÖP / OSTO 357 |
52 139,85 | XSTO | B639176 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:55:00,189 | FI4000297767 | DKK | 97,6000 | BUY / KÖP / OSTO 386 |
37 673,60 | XCSE | B644688 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:55:00,189 | FI4000297767 | DKK | 97,6000 | BUY / KÖP / OSTO 78 |
7 612,80 | XCSE | B644689 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:55:00,209 | FI4000297767 | DKK | 97,6000 | BUY / KÖP / OSTO 365 |
35 624,00 | XCSE | B644691 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:55:00,209 | FI4000297767 | DKK | 97,6000 | BUY / KÖP / OSTO 113 |
11 028,80 | XCSE | B644692 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:55:00,211 | FI4000297767 | DKK | 97,6000 | BUY / KÖP / OSTO 150 |
14 640,00 | XCSE | B644693 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:59:23,593 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO 1 038 |
151 651,80 | XSTO | B650427 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 15:59:23,593 | FI4000297767 | SEK | 146,1000 | BUY / KÖP / OSTO 1 039 |
151 797,90 | XSTO | B650428 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:03:16,014 | FI4000297767 | SEK | 146,2000 | BUY / KÖP / OSTO 1 000 |
146 200,00 | XSTO | B656144 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:05:25,248 | FI4000297767 | SEK | 146,2000 | BUY / KÖP / OSTO 22 |
3 216,40 | XSTO | B658733 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:05:25,248 | FI4000297767 | SEK | 146,2000 | BUY / KÖP / OSTO 1 000 |
146 200,00 | XSTO | B658734 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:09:50,505 | FI4000297767 | SEK | 146,8000 | BUY / KÖP / OSTO 1 090 |
160 012,00 | XSTO | B673197 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:12:05,888 | FI4000297767 | SEK | 146,5500 | BUY / KÖP / OSTO 1 105 |
161 937,75 | XSTO | B677667 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:15:07,211 | FI4000297767 | SEK | 146,5500 | BUY / KÖP / OSTO 1 201 |
176 006,55 | XSTO | B682045 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:18:33,699 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO 991 |
145 131,95 | XSTO | B687482 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:20:13,526 | FI4000297767 | DKK | 97,9000 | BUY / KÖP / OSTO 935 |
91 536,50 | XCSE | B690009 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:21:53,923 | FI4000297767 | SEK | 146,4500 | BUY / KÖP / OSTO 999 |
146 303,55 | XSTO | B692819 | 2001001125 |
| NORDEA BANK ABP | 08/08/2025 | 16:25:06,205 | FI4000297767 | SEK | 146,3500 | BUY / KÖP / OSTO 1 226 |
179 425,10 | XSTO | B696980 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.